Euro-Mexican Peso History: 2023
Go
Set AlertDaily EUR/MXN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 20.898, reached on 02/01/2023
The lowest level of 2023 was 18.042 reached 28/08/2023
The average level of 2023 was 19.1789
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/MXN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 18.7610 | 18.7310 | 18.8230 | 18.6750 | 18.7490 |
| Thursday 28 December 2023 (28/12/2023) | 18.7920 | 18.7620 | 18.8130 | 18.7010 | 18.7570 |
| Wednesday 27 December 2023 (27/12/2023) | 18.7510 | 18.7940 | 18.8540 | 18.7110 | 18.7825 |
| Tuesday 26 December 2023 (26/12/2023) | 18.7040 | 18.7540 | 18.7650 | 18.6630 | 18.7140 |
| Monday 25 December 2023 (25/12/2023) | 18.7010 | 18.7010 | 18.7010 | 18.7010 | 18.7010 |
| Friday 22 December 2023 (22/12/2023) | 18.7490 | 18.6990 | 18.7620 | 18.6600 | 18.7110 |
| Thursday 21 December 2023 (21/12/2023) | 18.7630 | 18.7490 | 18.7910 | 18.6800 | 18.7355 |
| Wednesday 20 December 2023 (20/12/2023) | 18.7450 | 18.7620 | 18.7680 | 18.6590 | 18.7135 |
| Tuesday 19 December 2023 (19/12/2023) | 18.7500 | 18.7450 | 18.8030 | 18.6980 | 18.7505 |
| Monday 18 December 2023 (18/12/2023) | 18.8000 | 18.7510 | 18.8830 | 18.7290 | 18.8060 |
| Friday 15 December 2023 (15/12/2023) | 18.9000 | 18.7470 | 18.9900 | 18.7270 | 18.8585 |
| Thursday 14 December 2023 (14/12/2023) | 18.7480 | 18.9000 | 19.0710 | 18.7420 | 18.9065 |
| Wednesday 13 December 2023 (13/12/2023) | 18.6840 | 18.7480 | 18.8470 | 18.6720 | 18.7595 |
| Tuesday 12 December 2023 (12/12/2023) | 18.7110 | 18.6840 | 18.7810 | 18.6660 | 18.7235 |
| Monday 11 December 2023 (11/12/2023) | 18.6660 | 18.7130 | 18.7720 | 18.6590 | 18.7155 |
| Friday 8 December 2023 (08/12/2023) | 18.8610 | 18.6690 | 18.8940 | 18.6270 | 18.7605 |
| Thursday 7 December 2023 (07/12/2023) | 18.5990 | 18.8640 | 18.9450 | 18.5980 | 18.7715 |
| Wednesday 6 December 2023 (06/12/2023) | 18.7690 | 18.5980 | 18.7730 | 18.5980 | 18.6855 |
| Tuesday 5 December 2023 (05/12/2023) | 18.9170 | 18.7700 | 19.0040 | 18.7310 | 18.8675 |
| Monday 4 December 2023 (04/12/2023) | 18.6850 | 18.9160 | 18.9720 | 18.6850 | 18.8285 |
| Friday 1 December 2023 (01/12/2023) | 18.9270 | 18.7000 | 18.9600 | 18.6610 | 18.8105 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 18.9590 | 18.9350 | 19.1100 | 18.8960 | 19.0030 |
| Wednesday 29 November 2023 (29/11/2023) | 18.8420 | 18.9590 | 19.0070 | 18.8190 | 18.9130 |
| Tuesday 28 November 2023 (28/11/2023) | 18.8060 | 18.8470 | 18.8840 | 18.7790 | 18.8315 |
| Monday 27 November 2023 (27/11/2023) | 18.7300 | 18.8110 | 18.8290 | 18.6530 | 18.7410 |
| Friday 24 November 2023 (24/11/2023) | 18.7460 | 18.7310 | 18.7550 | 18.6800 | 18.7175 |
| Thursday 23 November 2023 (23/11/2023) | 18.7300 | 18.7410 | 18.7810 | 18.6970 | 18.7390 |
| Wednesday 22 November 2023 (22/11/2023) | 18.7610 | 18.7260 | 18.8160 | 18.6550 | 18.7355 |
| Tuesday 21 November 2023 (21/11/2023) | 18.7300 | 18.7630 | 18.8610 | 18.6890 | 18.7750 |
| Monday 20 November 2023 (20/11/2023) | 18.8010 | 18.7250 | 18.8130 | 18.6990 | 18.7560 |
| Friday 17 November 2023 (17/11/2023) | 18.6960 | 18.7970 | 18.8090 | 18.6400 | 18.7245 |
| Thursday 16 November 2023 (16/11/2023) | 18.7620 | 18.6980 | 18.8120 | 18.6880 | 18.7500 |
| Wednesday 15 November 2023 (15/11/2023) | 18.8700 | 18.7650 | 18.8970 | 18.7540 | 18.8255 |
| Tuesday 14 November 2023 (14/11/2023) | 18.8410 | 18.8690 | 18.9210 | 18.7480 | 18.8345 |
| Monday 13 November 2023 (13/11/2023) | 18.8310 | 18.8420 | 18.9330 | 18.7970 | 18.8650 |
| Friday 10 November 2023 (10/11/2023) | 19.0110 | 18.8530 | 19.1500 | 18.8240 | 18.9870 |
| Thursday 9 November 2023 (09/11/2023) | 18.7800 | 19.0100 | 19.0890 | 18.7040 | 18.8965 |
| Wednesday 8 November 2023 (08/11/2023) | 18.7010 | 18.7800 | 18.7980 | 18.6610 | 18.7295 |
| Tuesday 7 November 2023 (07/11/2023) | 18.8080 | 18.7020 | 18.8260 | 18.6530 | 18.7395 |
| Monday 6 November 2023 (06/11/2023) | 18.7340 | 18.8080 | 18.8780 | 18.7050 | 18.7915 |
| Friday 3 November 2023 (03/11/2023) | 18.6040 | 18.7420 | 18.7570 | 18.5250 | 18.6410 |
| Thursday 2 November 2023 (02/11/2023) | 18.7800 | 18.6060 | 18.8600 | 18.5960 | 18.7280 |
| Wednesday 1 November 2023 (01/11/2023) | 19.0870 | 18.7840 | 19.1160 | 18.7630 | 18.9395 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 19.1600 | 19.0990 | 19.2200 | 19.0390 | 19.1295 |
| Monday 30 October 2023 (30/10/2023) | 19.1310 | 19.1510 | 19.1960 | 19.0480 | 19.1220 |
| Friday 27 October 2023 (27/10/2023) | 19.1740 | 19.1450 | 19.1920 | 19.0260 | 19.1090 |
| Thursday 26 October 2023 (26/10/2023) | 19.3640 | 19.1740 | 19.4100 | 19.1280 | 19.2690 |
| Wednesday 25 October 2023 (25/10/2023) | 19.3320 | 19.3640 | 19.4450 | 19.2960 | 19.3705 |
| Tuesday 24 October 2023 (24/10/2023) | 19.3560 | 19.3350 | 19.4190 | 19.2450 | 19.3320 |
| Monday 23 October 2023 (23/10/2023) | 19.3250 | 19.3560 | 19.4810 | 19.2520 | 19.3665 |
| Friday 20 October 2023 (20/10/2023) | 19.3900 | 19.3130 | 19.5370 | 19.2650 | 19.4010 |
| Thursday 19 October 2023 (19/10/2023) | 19.2310 | 19.3930 | 19.4050 | 19.1960 | 19.3005 |
| Wednesday 18 October 2023 (18/10/2023) | 19.0550 | 19.2290 | 19.2910 | 19.0010 | 19.1460 |
| Tuesday 17 October 2023 (17/10/2023) | 18.8880 | 19.0520 | 19.0790 | 18.8550 | 18.9670 |
| Monday 16 October 2023 (16/10/2023) | 19.0150 | 18.8870 | 19.0380 | 18.8720 | 18.9550 |
| Friday 13 October 2023 (13/10/2023) | 18.9300 | 19.0200 | 19.0240 | 18.8070 | 18.9155 |
| Thursday 12 October 2023 (12/10/2023) | 18.9370 | 18.9330 | 19.0450 | 18.8040 | 18.9245 |
| Wednesday 11 October 2023 (11/10/2023) | 19.0210 | 18.9290 | 19.0470 | 18.8950 | 18.9710 |
| Tuesday 10 October 2023 (10/10/2023) | 19.2370 | 19.0170 | 19.3320 | 19.0050 | 19.1685 |
| Monday 9 October 2023 (09/10/2023) | 19.1960 | 19.2340 | 19.4080 | 19.1850 | 19.2965 |
| Friday 6 October 2023 (06/10/2023) | 19.2670 | 19.2240 | 19.4120 | 19.1700 | 19.2910 |
| Thursday 5 October 2023 (05/10/2023) | 18.8600 | 19.2700 | 19.3470 | 18.8550 | 19.1010 |
| Wednesday 4 October 2023 (04/10/2023) | 18.9170 | 18.8600 | 19.0500 | 18.7730 | 18.9115 |
| Tuesday 3 October 2023 (03/10/2023) | 18.5210 | 18.9010 | 18.9190 | 18.4550 | 18.6870 |
| Monday 2 October 2023 (02/10/2023) | 18.4100 | 18.5210 | 18.5890 | 18.3690 | 18.4790 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.5340 | 18.4230 | 18.5530 | 18.3620 | 18.4575 |
| Thursday 28 September 2023 (28/09/2023) | 18.5600 | 18.5350 | 18.6670 | 18.5230 | 18.5950 |
| Wednesday 27 September 2023 (27/09/2023) | 18.5520 | 18.5610 | 18.6990 | 18.4660 | 18.5825 |
| Tuesday 26 September 2023 (26/09/2023) | 18.4260 | 18.5520 | 18.5910 | 18.4010 | 18.4960 |
| Monday 25 September 2023 (25/09/2023) | 18.3370 | 18.4190 | 18.4580 | 18.2670 | 18.3625 |
| Friday 22 September 2023 (22/09/2023) | 18.3720 | 18.3260 | 18.3750 | 18.2310 | 18.3030 |
| Thursday 21 September 2023 (21/09/2023) | 18.2220 | 18.3790 | 18.3800 | 18.1730 | 18.2765 |
| Wednesday 20 September 2023 (20/09/2023) | 18.2440 | 18.2260 | 18.2770 | 18.1810 | 18.2290 |
| Tuesday 19 September 2023 (19/09/2023) | 18.3210 | 18.2480 | 18.3270 | 18.2150 | 18.2710 |
| Monday 18 September 2023 (18/09/2023) | 18.2140 | 18.3210 | 18.3310 | 18.1560 | 18.2435 |
| Friday 15 September 2023 (15/09/2023) | 18.2120 | 18.2020 | 18.2590 | 18.1840 | 18.2215 |
| Thursday 14 September 2023 (14/09/2023) | 18.4040 | 18.2130 | 18.4400 | 18.1630 | 18.3015 |
| Wednesday 13 September 2023 (13/09/2023) | 18.5240 | 18.4050 | 18.5540 | 18.3520 | 18.4530 |
| Tuesday 12 September 2023 (12/09/2023) | 18.5770 | 18.5320 | 18.6180 | 18.4850 | 18.5515 |
| Monday 11 September 2023 (11/09/2023) | 18.8340 | 18.5760 | 18.8780 | 18.5660 | 18.7220 |
| Friday 8 September 2023 (08/09/2023) | 18.8380 | 18.8270 | 18.8570 | 18.6630 | 18.7600 |
| Thursday 7 September 2023 (07/09/2023) | 18.8620 | 18.8300 | 18.9830 | 18.6470 | 18.8150 |
| Wednesday 6 September 2023 (06/09/2023) | 18.6750 | 18.8560 | 18.9600 | 18.6510 | 18.8055 |
| Tuesday 5 September 2023 (05/09/2023) | 18.5480 | 18.6790 | 18.7140 | 18.4850 | 18.5995 |
| Monday 4 September 2023 (04/09/2023) | 18.4180 | 18.5480 | 18.5530 | 18.3760 | 18.4645 |
| Friday 1 September 2023 (01/09/2023) | 18.4750 | 18.4180 | 18.6630 | 18.3970 | 18.5300 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 18.2860 | 18.4710 | 18.5050 | 18.1400 | 18.3225 |
| Wednesday 30 August 2023 (30/08/2023) | 18.2730 | 18.2920 | 18.3560 | 18.1870 | 18.2715 |
| Tuesday 29 August 2023 (29/08/2023) | 18.1680 | 18.2720 | 18.3040 | 18.1230 | 18.2135 |
| Monday 28 August 2023 (28/08/2023) | 18.0940 | 18.1570 | 18.1630 | 18.0420 | 18.1025 |
| Friday 25 August 2023 (25/08/2023) | 18.1990 | 18.0760 | 18.2050 | 18.0650 | 18.1350 |
| Thursday 24 August 2023 (24/08/2023) | 18.2420 | 18.2030 | 18.2840 | 18.1580 | 18.2210 |
| Wednesday 23 August 2023 (23/08/2023) | 18.3390 | 18.2450 | 18.3540 | 18.2280 | 18.2910 |
| Tuesday 22 August 2023 (22/08/2023) | 18.5470 | 18.3510 | 18.5590 | 18.3290 | 18.4440 |
| Monday 21 August 2023 (21/08/2023) | 18.5400 | 18.5400 | 18.6110 | 18.5200 | 18.5655 |
| Friday 18 August 2023 (18/08/2023) | 18.6000 | 18.5400 | 18.6210 | 18.5040 | 18.5625 |
| Thursday 17 August 2023 (17/08/2023) | 18.6450 | 18.6030 | 18.7090 | 18.5700 | 18.6395 |
| Wednesday 16 August 2023 (16/08/2023) | 18.6970 | 18.6530 | 18.7110 | 18.5810 | 18.6460 |
| Tuesday 15 August 2023 (15/08/2023) | 18.6020 | 18.6920 | 18.7890 | 18.6000 | 18.6945 |
| Monday 14 August 2023 (14/08/2023) | 18.6410 | 18.6020 | 18.6750 | 18.5740 | 18.6245 |
| Friday 11 August 2023 (11/08/2023) | 18.8130 | 18.6230 | 18.8180 | 18.5930 | 18.7055 |
| Thursday 10 August 2023 (10/08/2023) | 18.7210 | 18.8140 | 18.8210 | 18.6460 | 18.7335 |
| Wednesday 9 August 2023 (09/08/2023) | 18.7550 | 18.7200 | 18.8520 | 18.7130 | 18.7825 |
| Tuesday 8 August 2023 (08/08/2023) | 18.7760 | 18.7540 | 18.9020 | 18.7000 | 18.8010 |
| Monday 7 August 2023 (07/08/2023) | 19.0530 | 18.7690 | 19.0530 | 18.7200 | 18.8865 |
| Friday 4 August 2023 (04/08/2023) | 18.9930 | 18.8010 | 19.0730 | 18.7560 | 18.9145 |
| Thursday 3 August 2023 (03/08/2023) | 18.6190 | 18.9910 | 19.0240 | 18.5680 | 18.7960 |
| Wednesday 2 August 2023 (02/08/2023) | 18.5450 | 18.6130 | 18.6840 | 18.4650 | 18.5745 |
| Tuesday 1 August 2023 (01/08/2023) | 18.4180 | 18.5430 | 18.5520 | 18.3750 | 18.4635 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 18.3810 | 18.4190 | 18.4940 | 18.3730 | 18.4335 |
| Friday 28 July 2023 (28/07/2023) | 18.5260 | 18.3850 | 18.5880 | 18.3260 | 18.4570 |
| Thursday 27 July 2023 (27/07/2023) | 18.6700 | 18.5250 | 18.7240 | 18.3660 | 18.5450 |
| Wednesday 26 July 2023 (26/07/2023) | 18.7230 | 18.6710 | 18.7970 | 18.6060 | 18.7015 |
| Tuesday 25 July 2023 (25/07/2023) | 18.6230 | 18.7230 | 18.7240 | 18.5600 | 18.6420 |
| Monday 24 July 2023 (24/07/2023) | 18.8650 | 18.6260 | 18.9270 | 18.6120 | 18.7695 |
| Friday 21 July 2023 (21/07/2023) | 18.7860 | 18.9110 | 18.9640 | 18.7770 | 18.8705 |
| Thursday 20 July 2023 (20/07/2023) | 18.7200 | 18.7860 | 18.8480 | 18.7170 | 18.7825 |
| Wednesday 19 July 2023 (19/07/2023) | 18.8090 | 18.7190 | 18.8250 | 18.7160 | 18.7705 |
| Tuesday 18 July 2023 (18/07/2023) | 18.7930 | 18.8090 | 18.8600 | 18.7720 | 18.8160 |
| Monday 17 July 2023 (17/07/2023) | 18.8170 | 18.7950 | 18.9440 | 18.7630 | 18.8535 |
| Friday 14 July 2023 (14/07/2023) | 18.9050 | 18.8130 | 19.0040 | 18.7690 | 18.8865 |
| Thursday 13 July 2023 (13/07/2023) | 18.8100 | 18.9030 | 18.9880 | 18.7940 | 18.8910 |
| Wednesday 12 July 2023 (12/07/2023) | 18.7630 | 18.8100 | 18.8170 | 18.6390 | 18.7280 |
| Tuesday 11 July 2023 (11/07/2023) | 18.7610 | 18.7630 | 18.8280 | 18.7420 | 18.7850 |
| Monday 10 July 2023 (10/07/2023) | 18.7820 | 18.7590 | 18.8120 | 18.7080 | 18.7600 |
| Friday 7 July 2023 (07/07/2023) | 18.7810 | 18.8060 | 18.9280 | 18.6680 | 18.7980 |
| Thursday 6 July 2023 (06/07/2023) | 18.4590 | 18.7810 | 18.8990 | 18.4310 | 18.6650 |
| Wednesday 5 July 2023 (05/07/2023) | 18.5560 | 18.4600 | 18.6130 | 18.4530 | 18.5330 |
| Tuesday 4 July 2023 (04/07/2023) | 18.6240 | 18.5520 | 18.6260 | 18.5420 | 18.5840 |
| Monday 3 July 2023 (03/07/2023) | 18.7010 | 18.6240 | 18.7010 | 18.5990 | 18.6500 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18.6050 | 18.6860 | 18.7380 | 18.5210 | 18.6295 |
| Thursday 29 June 2023 (29/06/2023) | 18.6550 | 18.6040 | 18.6910 | 18.5700 | 18.6305 |
| Wednesday 28 June 2023 (28/06/2023) | 18.7240 | 18.6560 | 18.7380 | 18.6170 | 18.6775 |
| Tuesday 27 June 2023 (27/06/2023) | 18.6890 | 18.7240 | 18.7640 | 18.6820 | 18.7230 |
| Monday 26 June 2023 (26/06/2023) | 18.7290 | 18.6880 | 18.7430 | 18.6480 | 18.6955 |
| Friday 23 June 2023 (23/06/2023) | 18.8260 | 18.7110 | 18.8580 | 18.6590 | 18.7585 |
| Thursday 22 June 2023 (22/06/2023) | 18.8100 | 18.8260 | 18.8860 | 18.7840 | 18.8350 |
| Wednesday 21 June 2023 (21/06/2023) | 18.7980 | 18.8100 | 18.8310 | 18.7330 | 18.7820 |
| Tuesday 20 June 2023 (20/06/2023) | 18.6530 | 18.7980 | 18.8150 | 18.6430 | 18.7290 |
| Monday 19 June 2023 (19/06/2023) | 18.6740 | 18.6580 | 18.7500 | 18.6400 | 18.6950 |
| Friday 16 June 2023 (16/06/2023) | 18.7340 | 18.6900 | 18.8150 | 18.6260 | 18.7205 |
| Thursday 15 June 2023 (15/06/2023) | 18.5340 | 18.7340 | 18.8320 | 18.4910 | 18.6615 |
| Wednesday 14 June 2023 (14/06/2023) | 18.5900 | 18.5330 | 18.6360 | 18.5070 | 18.5715 |
| Tuesday 13 June 2023 (13/06/2023) | 18.5980 | 18.5890 | 18.7150 | 18.5540 | 18.6345 |
| Monday 12 June 2023 (12/06/2023) | 18.6140 | 18.5980 | 18.6560 | 18.5570 | 18.6065 |
| Friday 9 June 2023 (09/06/2023) | 18.7400 | 18.5770 | 18.7520 | 18.5490 | 18.6505 |
| Thursday 8 June 2023 (08/06/2023) | 18.5740 | 18.7390 | 18.7970 | 18.5640 | 18.6805 |
| Wednesday 7 June 2023 (07/06/2023) | 18.5850 | 18.5730 | 18.6300 | 18.5220 | 18.5760 |
| Tuesday 6 June 2023 (06/06/2023) | 18.7140 | 18.5860 | 18.7290 | 18.5740 | 18.6515 |
| Monday 5 June 2023 (05/06/2023) | 18.7910 | 18.7140 | 18.8240 | 18.6820 | 18.7530 |
| Friday 2 June 2023 (02/06/2023) | 18.8910 | 18.7950 | 18.9240 | 18.7370 | 18.8305 |
| Thursday 1 June 2023 (01/06/2023) | 18.9020 | 18.8900 | 18.9430 | 18.8190 | 18.8810 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 18.9530 | 18.9010 | 18.9820 | 18.8050 | 18.8935 |
| Tuesday 30 May 2023 (30/05/2023) | 18.8350 | 18.9530 | 18.9710 | 18.8000 | 18.8855 |
| Monday 29 May 2023 (29/05/2023) | 18.9120 | 18.8360 | 18.9220 | 18.7770 | 18.8495 |
| Friday 26 May 2023 (26/05/2023) | 19.1490 | 18.9080 | 19.1610 | 18.8890 | 19.0250 |
| Thursday 25 May 2023 (25/05/2023) | 19.1370 | 19.1500 | 19.1770 | 19.0410 | 19.1090 |
| Wednesday 24 May 2023 (24/05/2023) | 19.3600 | 19.1380 | 19.3850 | 19.1230 | 19.2540 |
| Tuesday 23 May 2023 (23/05/2023) | 19.3500 | 19.3610 | 19.3960 | 19.2620 | 19.3290 |
| Monday 22 May 2023 (22/05/2023) | 19.1880 | 19.3500 | 19.4180 | 19.1810 | 19.2995 |
| Friday 19 May 2023 (19/05/2023) | 19.0820 | 19.2260 | 19.2290 | 19.0300 | 19.1295 |
| Thursday 18 May 2023 (18/05/2023) | 19.0700 | 19.0830 | 19.1780 | 19.0260 | 19.1020 |
| Wednesday 17 May 2023 (17/05/2023) | 19.0130 | 19.0700 | 19.1370 | 18.9490 | 19.0430 |
| Tuesday 16 May 2023 (16/05/2023) | 18.9660 | 19.0130 | 19.0810 | 18.9380 | 19.0095 |
| Monday 15 May 2023 (15/05/2023) | 19.0970 | 18.9660 | 19.1650 | 18.9450 | 19.0550 |
| Friday 12 May 2023 (12/05/2023) | 19.1880 | 19.0930 | 19.2520 | 19.0670 | 19.1595 |
| Thursday 11 May 2023 (11/05/2023) | 19.2760 | 19.1880 | 19.3120 | 19.1820 | 19.2470 |
| Wednesday 10 May 2023 (10/05/2023) | 19.4820 | 19.2760 | 19.4940 | 19.2570 | 19.3755 |
| Tuesday 9 May 2023 (09/05/2023) | 19.5830 | 19.4820 | 19.6020 | 19.4360 | 19.5190 |
| Monday 8 May 2023 (08/05/2023) | 19.6010 | 19.5830 | 19.6930 | 19.5620 | 19.6275 |
| Friday 5 May 2023 (05/05/2023) | 19.7240 | 19.5640 | 19.7970 | 19.5550 | 19.6760 |
| Thursday 4 May 2023 (04/05/2023) | 19.8330 | 19.7230 | 19.9670 | 19.6650 | 19.8160 |
| Wednesday 3 May 2023 (03/05/2023) | 19.7750 | 19.8330 | 19.8560 | 19.7310 | 19.7935 |
| Tuesday 2 May 2023 (02/05/2023) | 19.6900 | 19.7750 | 19.8800 | 19.6150 | 19.7475 |
| Monday 1 May 2023 (01/05/2023) | 19.8530 | 19.6900 | 19.8630 | 19.6510 | 19.7570 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 19.8930 | 19.8260 | 19.9530 | 19.7550 | 19.8540 |
| Thursday 27 April 2023 (27/04/2023) | 20.0410 | 19.8920 | 20.0940 | 19.8670 | 19.9805 |
| Wednesday 26 April 2023 (26/04/2023) | 19.8350 | 20.0420 | 20.1580 | 19.8120 | 19.9850 |
| Tuesday 25 April 2023 (25/04/2023) | 19.8620 | 19.8360 | 19.9060 | 19.7640 | 19.8350 |
| Monday 24 April 2023 (24/04/2023) | 19.7760 | 19.8620 | 19.9070 | 19.7750 | 19.8410 |
| Friday 21 April 2023 (21/04/2023) | 19.7480 | 19.7750 | 19.7840 | 19.7070 | 19.7455 |
| Thursday 20 April 2023 (20/04/2023) | 19.7720 | 19.7490 | 19.8650 | 19.7270 | 19.7960 |
| Wednesday 19 April 2023 (19/04/2023) | 19.8080 | 19.7710 | 19.8710 | 19.7520 | 19.8115 |
| Tuesday 18 April 2023 (18/04/2023) | 19.6950 | 19.8090 | 19.8490 | 19.6870 | 19.7680 |
| Monday 17 April 2023 (17/04/2023) | 19.7700 | 19.6950 | 19.8470 | 19.6930 | 19.7700 |
| Friday 14 April 2023 (14/04/2023) | 19.8990 | 19.8050 | 20.0440 | 19.7990 | 19.9215 |
| Thursday 13 April 2023 (13/04/2023) | 19.8630 | 19.8980 | 20.0250 | 19.8150 | 19.9200 |
| Wednesday 12 April 2023 (12/04/2023) | 19.8370 | 19.8620 | 19.9100 | 19.7760 | 19.8430 |
| Tuesday 11 April 2023 (11/04/2023) | 19.7350 | 19.8360 | 19.8900 | 19.7170 | 19.8035 |
| Monday 10 April 2023 (10/04/2023) | 19.7630 | 19.7340 | 19.8340 | 19.6440 | 19.7390 |
| Friday 7 April 2023 (07/04/2023) | 19.9270 | 19.7660 | 19.9380 | 19.7360 | 19.8370 |
| Thursday 6 April 2023 (06/04/2023) | 19.9670 | 19.9260 | 20.0590 | 19.8810 | 19.9700 |
| Wednesday 5 April 2023 (05/04/2023) | 19.8780 | 19.9680 | 20.0790 | 19.8320 | 19.9555 |
| Tuesday 4 April 2023 (04/04/2023) | 19.6940 | 19.8790 | 19.9310 | 19.6560 | 19.7935 |
| Monday 3 April 2023 (03/04/2023) | 19.5610 | 19.6950 | 19.7560 | 19.4480 | 19.6020 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.7320 | 19.5390 | 19.7590 | 19.5300 | 19.6445 |
| Thursday 30 March 2023 (30/03/2023) | 19.6220 | 19.7310 | 19.8180 | 19.5680 | 19.6930 |
| Wednesday 29 March 2023 (29/03/2023) | 19.7730 | 19.6220 | 19.7800 | 19.5720 | 19.6760 |
| Tuesday 28 March 2023 (28/03/2023) | 19.8010 | 19.7710 | 19.8780 | 19.7490 | 19.8135 |
| Monday 27 March 2023 (27/03/2023) | 19.8490 | 19.8020 | 19.8730 | 19.7670 | 19.8200 |
| Friday 24 March 2023 (24/03/2023) | 20.1230 | 19.8240 | 20.1780 | 19.8230 | 20.0005 |
| Thursday 23 March 2023 (23/03/2023) | 20.2060 | 20.1240 | 20.2410 | 20.0820 | 20.1615 |
| Wednesday 22 March 2023 (22/03/2023) | 20.0270 | 20.2050 | 20.2600 | 19.9260 | 20.0930 |
| Tuesday 21 March 2023 (21/03/2023) | 20.1770 | 20.0270 | 20.2290 | 20.0260 | 20.1275 |
| Monday 20 March 2023 (20/03/2023) | 20.1120 | 20.1770 | 20.4760 | 20.0400 | 20.2580 |
| Friday 17 March 2023 (17/03/2023) | 19.8610 | 20.1690 | 20.2160 | 19.8510 | 20.0335 |
| Thursday 16 March 2023 (16/03/2023) | 20.0790 | 19.8600 | 20.2990 | 19.8480 | 20.0735 |
| Wednesday 15 March 2023 (15/03/2023) | 19.9580 | 20.0780 | 20.1360 | 19.8840 | 20.0100 |
| Tuesday 14 March 2023 (14/03/2023) | 20.2990 | 19.9590 | 20.5030 | 19.9220 | 20.2125 |
| Monday 13 March 2023 (13/03/2023) | 19.6270 | 20.2990 | 20.4750 | 19.5500 | 20.0125 |
| Friday 10 March 2023 (10/03/2023) | 19.4300 | 19.6730 | 19.7460 | 19.3540 | 19.5500 |
| Thursday 9 March 2023 (09/03/2023) | 18.9580 | 19.4300 | 19.5120 | 18.9050 | 19.2085 |
| Wednesday 8 March 2023 (08/03/2023) | 19.1010 | 18.9580 | 19.1270 | 18.9100 | 19.0185 |
| Tuesday 7 March 2023 (07/03/2023) | 19.2300 | 19.1010 | 19.2420 | 19.0980 | 19.1700 |
| Monday 6 March 2023 (06/03/2023) | 19.0930 | 19.2310 | 19.2820 | 19.0850 | 19.1835 |
| Friday 3 March 2023 (03/03/2023) | 19.2020 | 19.0950 | 19.2280 | 19.0750 | 19.1515 |
| Thursday 2 March 2023 (02/03/2023) | 19.3160 | 19.2010 | 19.3410 | 19.1620 | 19.2515 |
| Wednesday 1 March 2023 (01/03/2023) | 19.3600 | 19.3150 | 19.5030 | 19.2930 | 19.3980 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 19.4880 | 19.3610 | 19.5220 | 19.3360 | 19.4290 |
| Monday 27 February 2023 (27/02/2023) | 19.4170 | 19.4890 | 19.5170 | 19.3600 | 19.4385 |
| Friday 24 February 2023 (24/02/2023) | 19.4680 | 19.4000 | 19.5410 | 19.3900 | 19.4655 |
| Thursday 23 February 2023 (23/02/2023) | 19.4670 | 19.4670 | 19.5400 | 19.3800 | 19.4600 |
| Wednesday 22 February 2023 (22/02/2023) | 19.6500 | 19.4670 | 19.6750 | 19.4610 | 19.5680 |
| Tuesday 21 February 2023 (21/02/2023) | 19.6470 | 19.6490 | 19.6920 | 19.5470 | 19.6195 |
| Monday 20 February 2023 (20/02/2023) | 19.6490 | 19.6480 | 19.7020 | 19.6000 | 19.6510 |
| Friday 17 February 2023 (17/02/2023) | 19.7740 | 19.6380 | 19.8470 | 19.5970 | 19.7220 |
| Thursday 16 February 2023 (16/02/2023) | 19.8590 | 19.7730 | 19.9090 | 19.7570 | 19.8330 |
| Wednesday 15 February 2023 (15/02/2023) | 19.8860 | 19.8580 | 20.0190 | 19.8320 | 19.9255 |
| Tuesday 14 February 2023 (14/02/2023) | 19.9150 | 19.8850 | 20.0360 | 19.8420 | 19.9390 |
| Monday 13 February 2023 (13/02/2023) | 19.9510 | 19.9140 | 19.9870 | 19.8890 | 19.9380 |
| Friday 10 February 2023 (10/02/2023) | 20.1660 | 19.9240 | 20.1860 | 19.9130 | 20.0495 |
| Thursday 9 February 2023 (09/02/2023) | 20.2900 | 20.1670 | 20.4270 | 20.1210 | 20.2740 |
| Wednesday 8 February 2023 (08/02/2023) | 20.2520 | 20.2910 | 20.3650 | 20.2330 | 20.2990 |
| Tuesday 7 February 2023 (07/02/2023) | 20.5540 | 20.2520 | 20.5900 | 20.2350 | 20.4125 |
| Monday 6 February 2023 (06/02/2023) | 20.4460 | 20.5530 | 20.6890 | 20.4270 | 20.5580 |
| Friday 3 February 2023 (03/02/2023) | 20.3590 | 20.4780 | 20.5280 | 20.3130 | 20.4205 |
| Thursday 2 February 2023 (02/02/2023) | 20.4450 | 20.3600 | 20.5160 | 20.2460 | 20.3810 |
| Wednesday 1 February 2023 (01/02/2023) | 20.4680 | 20.4460 | 20.5070 | 20.4150 | 20.4610 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 20.3660 | 20.4690 | 20.4790 | 20.2750 | 20.3770 |
| Monday 30 January 2023 (30/01/2023) | 20.4160 | 20.3650 | 20.4990 | 20.3410 | 20.4200 |
| Friday 27 January 2023 (27/01/2023) | 20.4710 | 20.3960 | 20.4890 | 20.3250 | 20.4070 |
| Thursday 26 January 2023 (26/01/2023) | 20.5110 | 20.4710 | 20.5720 | 20.4280 | 20.5000 |
| Wednesday 25 January 2023 (25/01/2023) | 20.4620 | 20.5100 | 20.5450 | 20.3940 | 20.4695 |
| Tuesday 24 January 2023 (24/01/2023) | 20.4470 | 20.4620 | 20.5190 | 20.4380 | 20.4785 |
| Monday 23 January 2023 (23/01/2023) | 20.5750 | 20.4470 | 20.6120 | 20.4250 | 20.5185 |
| Friday 20 January 2023 (20/01/2023) | 20.5700 | 20.4910 | 20.6380 | 20.4270 | 20.5325 |
| Thursday 19 January 2023 (19/01/2023) | 20.3900 | 20.5700 | 20.6710 | 20.3670 | 20.5190 |
| Wednesday 18 January 2023 (18/01/2023) | 20.1230 | 20.3910 | 20.4040 | 20.0830 | 20.2435 |
| Tuesday 17 January 2023 (17/01/2023) | 20.3250 | 20.1210 | 20.4510 | 20.1210 | 20.2860 |
| Monday 16 January 2023 (16/01/2023) | 20.3330 | 20.3260 | 20.4180 | 20.3000 | 20.3590 |
| Friday 13 January 2023 (13/01/2023) | 20.4420 | 20.3260 | 20.4760 | 20.2750 | 20.3755 |
| Thursday 12 January 2023 (12/01/2023) | 20.3670 | 20.4420 | 20.4710 | 20.3300 | 20.4005 |
| Wednesday 11 January 2023 (11/01/2023) | 20.4650 | 20.3660 | 20.5550 | 20.3350 | 20.4450 |
| Tuesday 10 January 2023 (10/01/2023) | 20.5430 | 20.4650 | 20.5830 | 20.4450 | 20.5140 |
| Monday 9 January 2023 (09/01/2023) | 20.3680 | 20.5420 | 20.6410 | 20.3580 | 20.4995 |
| Friday 6 January 2023 (06/01/2023) | 20.3360 | 20.3690 | 20.4040 | 20.1790 | 20.2915 |
| Thursday 5 January 2023 (05/01/2023) | 20.5420 | 20.3360 | 20.6280 | 20.3310 | 20.4795 |
| Wednesday 4 January 2023 (04/01/2023) | 20.4720 | 20.5410 | 20.5760 | 20.4330 | 20.5045 |
| Tuesday 3 January 2023 (03/01/2023) | 20.7650 | 20.4710 | 20.8120 | 20.4590 | 20.6355 |
| Monday 2 January 2023 (02/01/2023) | 20.8620 | 20.7650 | 20.8980 | 20.7430 | 20.8205 |