Euro-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 23.7772, reached on 04/02/2022

The lowest level of 2022 was 19.1265 reached 03/11/2022

The average level of 2022 was 21.1843

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.7500
20.8610
20.9460
20.7090
20.8275
Thursday 29 December 2022 (29/12/2022)
20.6210
20.7490
20.7810
20.5880
20.6845
Wednesday 28 December 2022 (28/12/2022)
20.7270
20.6210
20.7470
20.5870
20.6670
Tuesday 27 December 2022 (27/12/2022)
20.6350
20.7250
20.7530
20.5490
20.6510
Monday 26 December 2022 (26/12/2022)
20.5510
20.6360
20.6430
20.5500
20.5965
Friday 23 December 2022 (23/12/2022)
20.7210
20.5500
20.7530
20.5420
20.6475
Thursday 22 December 2022 (22/12/2022)
20.8400
20.7200
20.9190
20.6990
20.8090
Wednesday 21 December 2022 (21/12/2022)
20.9910
20.8390
21.0350
20.8080
20.9215
Tuesday 20 December 2022 (20/12/2022)
20.9960
20.9890
21.1310
20.9100
21.0205
Monday 19 December 2022 (19/12/2022)
20.9250
20.9960
21.0500
20.9200
20.9850
Friday 16 December 2022 (16/12/2022)
21.0200
20.9370
21.1337
20.9230
21.0284
Thursday 15 December 2022 (15/12/2022)
20.9460
21.0210
21.2363
20.8900
21.0632
Wednesday 14 December 2022 (14/12/2022)
20.7604
20.9444
21.0322
20.7593
20.8958
Tuesday 13 December 2022 (13/12/2022)
20.9327
20.7622
21.0241
20.7151
20.8696
Monday 12 December 2022 (12/12/2022)
20.8178
20.9323
20.9447
20.7855
20.8651
Friday 9 December 2022 (09/12/2022)
20.7112
20.8280
20.9114
20.7109
20.8112
Thursday 8 December 2022 (08/12/2022)
20.6842
20.7114
20.7957
20.6501
20.7229
Wednesday 7 December 2022 (07/12/2022)
20.6885
20.6858
20.7970
20.6157
20.7064
Tuesday 6 December 2022 (06/12/2022)
20.7115
20.6872
20.8682
20.6455
20.7569
Monday 5 December 2022 (05/12/2022)
20.4361
20.7107
20.9076
20.4301
20.6689
Friday 2 December 2022 (02/12/2022)
20.1492
20.4310
20.4725
20.0968
20.2847
Thursday 1 December 2022 (01/12/2022)
20.0801
20.1502
20.2492
20.0551
20.1522

November

Wednesday 30 November 2022 (30/11/2022)
19.8540
20.0796
20.1117
19.8482
19.9800
Tuesday 29 November 2022 (29/11/2022)
19.9711
19.8511
20.0296
19.7461
19.8879
Monday 28 November 2022 (28/11/2022)
20.0545
19.9711
20.2828
19.9390
20.1109
Friday 25 November 2022 (25/11/2022)
20.1713
20.0883
20.2175
20.0583
20.1379
Thursday 24 November 2022 (24/11/2022)
20.1590
20.1709
20.2172
20.0907
20.1540
Wednesday 23 November 2022 (23/11/2022)
20.0456
20.1585
20.1699
19.9840
20.0770
Tuesday 22 November 2022 (22/11/2022)
20.0226
20.0454
20.1159
19.9726
20.0443
Monday 21 November 2022 (21/11/2022)
20.0865
20.0228
20.0965
19.8879
19.9922
Friday 18 November 2022 (18/11/2022)
20.1098
20.0760
20.2212
20.0554
20.1383
Thursday 17 November 2022 (17/11/2022)
20.0935
20.1116
20.1512
20.0426
20.0969
Wednesday 16 November 2022 (16/11/2022)
20.0426
20.0932
20.1780
20.0013
20.0897
Tuesday 15 November 2022 (15/11/2022)
19.9710
20.0504
20.2133
19.9300
20.0717
Monday 14 November 2022 (14/11/2022)
20.1500
19.9690
20.1976
19.9619
20.0798
Friday 11 November 2022 (11/11/2022)
19.6858
20.1813
20.2048
19.6454
19.9251
Thursday 10 November 2022 (10/11/2022)
19.6111
19.6852
19.7609
19.4400
19.6005
Wednesday 9 November 2022 (09/11/2022)
19.6941
19.6109
19.7272
19.5697
19.6485
Tuesday 8 November 2022 (08/11/2022)
19.4886
19.6941
19.6972
19.4244
19.5608
Monday 7 November 2022 (07/11/2022)
19.4251
19.4894
19.5209
19.4053
19.4631
Friday 4 November 2022 (04/11/2022)
19.1769
19.4350
19.4571
19.1456
19.3014
Thursday 3 November 2022 (03/11/2022)
19.3237
19.1766
19.3420
19.1265
19.2343
Wednesday 2 November 2022 (02/11/2022)
19.4948
19.3273
19.5330
19.2689
19.4010
Tuesday 1 November 2022 (01/11/2022)
19.5763
19.4938
19.6641
19.4549
19.5595

October

Monday 31 October 2022 (31/10/2022)
19.7299
19.5788
19.7647
19.5505
19.6576
Friday 28 October 2022 (28/10/2022)
19.7739
19.7210
19.8107
19.6836
19.7472
Thursday 27 October 2022 (27/10/2022)
20.1306
19.7735
20.1921
19.7397
19.9659
Wednesday 26 October 2022 (26/10/2022)
19.8005
20.1245
20.1510
19.7720
19.9615
Tuesday 25 October 2022 (25/10/2022)
19.6932
19.8020
19.8244
19.6084
19.7164
Monday 24 October 2022 (24/10/2022)
19.6515
19.6903
19.7419
19.5989
19.6704
Friday 21 October 2022 (21/10/2022)
19.5971
19.6346
19.6659
19.5240
19.5950
Thursday 20 October 2022 (20/10/2022)
19.6552
19.5976
19.7247
19.5920
19.6584
Wednesday 19 October 2022 (19/10/2022)
19.7430
19.6563
19.7492
19.6013
19.6753
Tuesday 18 October 2022 (18/10/2022)
19.6737
19.7454
19.7664
19.6270
19.6967
Monday 17 October 2022 (17/10/2022)
19.5046
19.6699
19.7024
19.4410
19.5717
Friday 14 October 2022 (14/10/2022)
19.5232
19.5090
19.5821
19.4529
19.5175
Thursday 13 October 2022 (13/10/2022)
19.3987
19.5268
19.5821
19.3205
19.4513
Wednesday 12 October 2022 (12/10/2022)
19.4638
19.3989
19.5257
19.3482
19.4370
Tuesday 11 October 2022 (11/10/2022)
19.3789
19.4643
19.5591
19.3464
19.4528
Monday 10 October 2022 (10/10/2022)
19.5130
19.3727
19.5211
19.3330
19.4271
Friday 7 October 2022 (07/10/2022)
19.6894
19.5154
19.7092
19.4928
19.6010
Thursday 6 October 2022 (06/10/2022)
19.8709
19.6853
19.8916
19.6539
19.7728
Wednesday 5 October 2022 (05/10/2022)
19.9303
19.8690
19.9469
19.7960
19.8715
Tuesday 4 October 2022 (04/10/2022)
19.6873
19.9322
19.9685
19.6500
19.8093
Monday 3 October 2022 (03/10/2022)
19.6985
19.6822
19.7404
19.5674
19.6539

September

Friday 30 September 2022 (30/09/2022)
19.7799
19.7410
19.8192
19.5621
19.6907
Thursday 29 September 2022 (29/09/2022)
19.5906
19.7803
19.8252
19.4810
19.6531
Wednesday 28 September 2022 (28/09/2022)
19.5450
19.5903
19.6855
19.4573
19.5714
Tuesday 27 September 2022 (27/09/2022)
19.5974
19.5438
19.6355
19.4908
19.5632
Monday 26 September 2022 (26/09/2022)
19.5749
19.5973
19.6728
19.3896
19.5312
Friday 23 September 2022 (23/09/2022)
19.5961
19.5586
19.6699
19.5256
19.5978
Thursday 22 September 2022 (22/09/2022)
19.7048
19.5973
19.7472
19.5753
19.6613
Wednesday 21 September 2022 (21/09/2022)
19.9295
19.6995
19.9398
19.6474
19.7936
Tuesday 20 September 2022 (20/09/2022)
19.9714
19.9268
20.0185
19.8990
19.9588
Monday 19 September 2022 (19/09/2022)
20.0709
19.9709
20.1445
19.9355
20.0400
Friday 16 September 2022 (16/09/2022)
20.0653
20.0620
20.1014
19.9866
20.0440
Thursday 15 September 2022 (15/09/2022)
19.9228
20.0668
20.0887
19.9025
19.9956
Wednesday 14 September 2022 (14/09/2022)
20.0021
19.9271
20.0538
19.8664
19.9601
Tuesday 13 September 2022 (13/09/2022)
20.0863
20.0013
20.1694
19.9711
20.0703
Monday 12 September 2022 (12/09/2022)
20.0094
20.0871
20.2416
19.9868
20.1142
Friday 9 September 2022 (09/09/2022)
19.9642
19.9640
20.1156
19.9440
20.0298
Thursday 8 September 2022 (08/09/2022)
19.9865
19.9651
20.1111
19.8927
20.0019
Wednesday 7 September 2022 (07/09/2022)
19.9254
19.9846
20.0099
19.8851
19.9475
Tuesday 6 September 2022 (06/09/2022)
19.8781
19.9239
19.9838
19.8064
19.8951
Monday 5 September 2022 (05/09/2022)
19.7877
19.8759
19.8798
19.7429
19.8114
Friday 2 September 2022 (02/09/2022)
20.0809
19.8570
20.1541
19.8374
19.9958
Thursday 1 September 2022 (01/09/2022)
20.2624
20.0813
20.3100
20.0265
20.1683

August

Wednesday 31 August 2022 (31/08/2022)
20.1841
20.2651
20.2675
20.1307
20.1991
Tuesday 30 August 2022 (30/08/2022)
20.0190
20.1855
20.2475
19.9353
20.0914
Monday 29 August 2022 (29/08/2022)
19.9495
20.0183
20.0623
19.9341
19.9982
Friday 26 August 2022 (26/08/2022)
19.8745
19.9510
20.0514
19.8462
19.9488
Thursday 25 August 2022 (25/08/2022)
19.8499
19.8715
19.9207
19.8100
19.8654
Wednesday 24 August 2022 (24/08/2022)
19.9159
19.8501
19.9938
19.7714
19.8826
Tuesday 23 August 2022 (23/08/2022)
20.0139
19.9163
20.0165
19.8785
19.9475
Monday 22 August 2022 (22/08/2022)
20.2589
20.0137
20.2694
19.9607
20.1151
Friday 19 August 2022 (19/08/2022)
20.3099
20.2659
20.4011
20.2118
20.3065
Thursday 18 August 2022 (18/08/2022)
20.3386
20.3097
20.3840
20.2017
20.2929
Wednesday 17 August 2022 (17/08/2022)
20.2422
20.3349
20.4314
20.2110
20.3212
Tuesday 16 August 2022 (16/08/2022)
20.1427
20.2429
20.3329
20.1010
20.2170
Monday 15 August 2022 (15/08/2022)
20.3611
20.1410
20.3981
20.1181
20.2581
Friday 12 August 2022 (12/08/2022)
20.5839
20.3502
20.5951
20.3368
20.4660
Thursday 11 August 2022 (11/08/2022)
20.6222
20.5860
20.7089
20.5540
20.6315
Wednesday 10 August 2022 (10/08/2022)
20.6723
20.6229
20.7528
20.5875
20.6702
Tuesday 9 August 2022 (09/08/2022)
20.6503
20.6715
20.7526
20.6290
20.6908
Monday 8 August 2022 (08/08/2022)
20.7729
20.6513
20.7820
20.6236
20.7028
Friday 5 August 2022 (05/08/2022)
20.8262
20.7814
20.8611
20.6794
20.7703
Thursday 4 August 2022 (04/08/2022)
20.8172
20.8256
20.8703
20.7038
20.7871
Wednesday 3 August 2022 (03/08/2022)
21.1347
20.8175
21.1433
20.7560
20.9497
Tuesday 2 August 2022 (02/08/2022)
20.9324
21.1323
21.1713
20.8680
21.0197
Monday 1 August 2022 (01/08/2022)
20.8124
20.9276
20.9324
20.7439
20.8382

July

Friday 29 July 2022 (29/07/2022)
20.6844
20.7920
20.8436
20.5767
20.7102
Thursday 28 July 2022 (28/07/2022)
20.8048
20.6799
20.8317
20.6138
20.7228
Wednesday 27 July 2022 (27/07/2022)
20.7291
20.8039
20.8391
20.6782
20.7587
Tuesday 26 July 2022 (26/07/2022)
20.9095
20.7294
20.9377
20.6416
20.7897
Monday 25 July 2022 (25/07/2022)
20.9562
20.9063
20.9735
20.8573
20.9154
Friday 22 July 2022 (22/07/2022)
21.1205
20.9735
21.1226
20.9209
21.0218
Thursday 21 July 2022 (21/07/2022)
20.9279
21.1209
21.1342
20.8938
21.0140
Wednesday 20 July 2022 (20/07/2022)
20.9902
20.9274
21.0857
20.8348
20.9603
Tuesday 19 July 2022 (19/07/2022)
20.7451
20.9910
21.0019
20.6985
20.8502
Monday 18 July 2022 (18/07/2022)
20.7094
20.7400
20.8056
20.5929
20.6993
Friday 15 July 2022 (15/07/2022)
20.8536
20.7165
20.9485
20.6835
20.8160
Thursday 14 July 2022 (14/07/2022)
20.8730
20.8561
20.9624
20.8065
20.8845
Wednesday 13 July 2022 (13/07/2022)
20.9349
20.8695
21.0236
20.7985
20.9111
Tuesday 12 July 2022 (12/07/2022)
20.8291
20.9332
21.0012
20.7964
20.8988
Monday 11 July 2022 (11/07/2022)
20.8047
20.8309
20.9589
20.7250
20.8420
Friday 8 July 2022 (08/07/2022)
20.8371
20.8302
20.8770
20.7024
20.7897
Thursday 7 July 2022 (07/07/2022)
21.0362
20.8385
21.0801
20.8137
20.9469
Wednesday 6 July 2022 (06/07/2022)
21.0576
21.0300
21.1937
20.9700
21.0819
Tuesday 5 July 2022 (05/07/2022)
21.1518
21.0635
21.1688
20.9691
21.0690
Monday 4 July 2022 (04/07/2022)
21.1395
21.1517
21.2366
21.0926
21.1646
Friday 1 July 2022 (01/07/2022)
21.0616
21.1212
21.2222
21.0460
21.1341

June

Thursday 30 June 2022 (30/06/2022)
21.0302
21.0617
21.1330
20.9600
21.0465
Wednesday 29 June 2022 (29/06/2022)
21.1991
21.0293
21.2303
20.9850
21.1077
Tuesday 28 June 2022 (28/06/2022)
21.0680
21.2010
21.2212
20.9789
21.1001
Monday 27 June 2022 (27/06/2022)
21.0284
21.0689
21.1186
20.9509
21.0348
Friday 24 June 2022 (24/06/2022)
21.0630
20.9577
21.1428
20.9332
21.0380
Thursday 23 June 2022 (23/06/2022)
21.1953
21.0661
21.2113
20.9832
21.0973
Wednesday 22 June 2022 (22/06/2022)
21.2213
21.1896
21.2576
21.0991
21.1784
Tuesday 21 June 2022 (21/06/2022)
21.3211
21.2214
21.3641
21.1696
21.2669
Monday 20 June 2022 (20/06/2022)
21.2893
21.3217
21.3836
21.2710
21.3273
Friday 17 June 2022 (17/06/2022)
21.5245
21.3385
21.5553
21.2873
21.4213
Thursday 16 June 2022 (16/06/2022)
21.1479
21.5211
21.7144
21.1373
21.4259
Wednesday 15 June 2022 (15/06/2022)
21.4638
21.1418
21.6096
21.1239
21.3668
Tuesday 14 June 2022 (14/06/2022)
21.3281
21.4596
21.5445
21.2385
21.3915
Monday 13 June 2022 (13/06/2022)
20.9947
21.3267
21.3719
20.9938
21.1829
Friday 10 June 2022 (10/06/2022)
20.8961
20.9785
21.0311
20.8048
20.9180
Thursday 9 June 2022 (09/06/2022)
20.9889
20.8927
21.0611
20.8302
20.9457
Wednesday 8 June 2022 (08/06/2022)
20.9585
20.9905
21.0841
20.9290
21.0066
Tuesday 7 June 2022 (07/06/2022)
20.9203
20.9547
20.9758
20.8273
20.9016
Monday 6 June 2022 (06/06/2022)
20.9623
20.9203
20.9760
20.8607
20.9184
Friday 3 June 2022 (03/06/2022)
21.0061
20.9592
21.0276
20.9240
20.9758
Thursday 2 June 2022 (02/06/2022)
20.9975
21.0062
21.0377
20.9360
20.9869
Wednesday 1 June 2022 (01/06/2022)
21.0905
20.9977
21.1413
20.8951
21.0182

May

Tuesday 31 May 2022 (31/05/2022)
21.0514
21.0901
21.1627
20.9308
21.0468
Monday 30 May 2022 (30/05/2022)
21.0148
21.0491
21.0913
20.8947
20.9930
Friday 27 May 2022 (27/05/2022)
21.2129
21.0122
21.2684
20.9457
21.1071
Thursday 26 May 2022 (26/05/2022)
21.1875
21.2118
21.2409
21.1012
21.1711
Wednesday 25 May 2022 (25/05/2022)
21.2956
21.1889
21.3060
21.1168
21.2114
Tuesday 24 May 2022 (24/05/2022)
21.2784
21.2960
21.3756
21.1976
21.2866
Monday 23 May 2022 (23/05/2022)
20.9797
21.2765
21.2924
20.9784
21.1354
Friday 20 May 2022 (20/05/2022)
21.0847
20.9518
21.1346
20.9150
21.0248
Thursday 19 May 2022 (19/05/2022)
20.9887
21.0864
21.1301
20.9532
21.0417
Wednesday 18 May 2022 (18/05/2022)
21.0338
20.9842
21.0519
20.8985
20.9752
Tuesday 17 May 2022 (17/05/2022)
20.9004
21.0286
21.0702
20.8849
20.9776
Monday 16 May 2022 (16/05/2022)
20.8934
20.8992
21.0001
20.8630
20.9316
Friday 13 May 2022 (13/05/2022)
20.9619
20.9075
21.0150
20.8710
20.9430
Thursday 12 May 2022 (12/05/2022)
21.3593
20.9600
21.4348
20.9580
21.1964
Wednesday 11 May 2022 (11/05/2022)
21.4586
21.3574
21.5150
21.3140
21.4145
Tuesday 10 May 2022 (10/05/2022)
21.5154
21.4590
21.5769
21.3462
21.4616
Monday 9 May 2022 (09/05/2022)
21.2635
21.5150
21.5440
21.2318
21.3879
Friday 6 May 2022 (06/05/2022)
21.3032
21.2441
21.4187
21.1445
21.2816
Thursday 5 May 2022 (05/05/2022)
21.2837
21.3035
21.3783
21.1529
21.2656
Wednesday 4 May 2022 (04/05/2022)
21.3459
21.2822
21.3710
21.1887
21.2799
Tuesday 3 May 2022 (03/05/2022)
21.4965
21.3451
21.5233
21.3070
21.4152
Monday 2 May 2022 (02/05/2022)
21.5117
21.5009
21.5494
21.3817
21.4656

April

Friday 29 April 2022 (29/04/2022)
21.4784
21.5187
21.5904
21.3499
21.4702
Thursday 28 April 2022 (28/04/2022)
21.5136
21.4790
21.6615
21.3594
21.5105
Wednesday 27 April 2022 (27/04/2022)
21.6900
21.5119
21.7071
21.4748
21.5910
Tuesday 26 April 2022 (26/04/2022)
21.6672
21.6921
21.7933
21.6180
21.7057
Monday 25 April 2022 (25/04/2022)
21.8830
21.6693
21.9807
21.5807
21.7807
Friday 22 April 2022 (22/04/2022)
21.8719
21.8384
22.0205
21.7990
21.9098
Thursday 21 April 2022 (21/04/2022)
21.6800
21.8701
21.9419
21.6388
21.7904
Wednesday 20 April 2022 (20/04/2022)
21.6108
21.6821
21.7581
21.5890
21.6736
Tuesday 19 April 2022 (19/04/2022)
21.3555
21.6086
21.6682
21.2882
21.4782
Monday 18 April 2022 (18/04/2022)
21.5802
21.3537
21.5922
21.2875
21.4399
Friday 15 April 2022 (15/04/2022)
21.5951
21.5367
21.6127
21.4942
21.5535
Thursday 14 April 2022 (14/04/2022)
21.5309
21.6042
21.6731
21.4959
21.5845
Wednesday 13 April 2022 (13/04/2022)
21.4407
21.5286
21.5853
21.3765
21.4809
Tuesday 12 April 2022 (12/04/2022)
21.6921
21.4384
21.6947
21.4056
21.5502
Monday 11 April 2022 (11/04/2022)
21.8440
21.6929
21.9191
21.6216
21.7704
Friday 8 April 2022 (08/04/2022)
21.8701
21.7910
21.9335
21.7641
21.8488
Thursday 7 April 2022 (07/04/2022)
21.9702
21.8705
22.0271
21.8335
21.9303
Wednesday 6 April 2022 (06/04/2022)
21.7924
21.9711
22.0006
21.7630
21.8818
Tuesday 5 April 2022 (05/04/2022)
21.7423
21.7924
21.8209
21.6590
21.7400
Monday 4 April 2022 (04/04/2022)
21.9457
21.7401
21.9494
21.6709
21.8102
Friday 1 April 2022 (01/04/2022)
22.0034
21.9432
22.0540
21.8078
21.9309

March

Thursday 31 March 2022 (31/03/2022)
22.1833
22.0079
22.2152
21.9238
22.0695
Wednesday 30 March 2022 (30/03/2022)
22.1486
22.1862
22.2290
22.1136
22.1713
Tuesday 29 March 2022 (29/03/2022)
22.0892
22.1440
22.2409
22.0383
22.1396
Monday 28 March 2022 (28/03/2022)
21.9989
22.0862
22.1530
21.9481
22.0506
Friday 25 March 2022 (25/03/2022)
22.1039
21.9833
22.1514
21.8870
22.0192
Thursday 24 March 2022 (24/03/2022)
22.2607
22.1046
22.2700
22.0636
22.1668
Wednesday 23 March 2022 (23/03/2022)
22.3666
22.2602
22.3727
22.1490
22.2609
Tuesday 22 March 2022 (22/03/2022)
22.4543
22.3632
22.4604
22.3214
22.3909
Monday 21 March 2022 (21/03/2022)
22.5084
22.4550
22.5659
22.3852
22.4756
Friday 18 March 2022 (18/03/2022)
22.7682
22.4912
22.7972
22.4845
22.6409
Thursday 17 March 2022 (17/03/2022)
22.7475
22.7675
22.8611
22.7120
22.7866
Wednesday 16 March 2022 (16/03/2022)
22.8430
22.7458
22.8702
22.6604
22.7653
Tuesday 15 March 2022 (15/03/2022)
22.8725
22.8411
23.0086
22.7769
22.8928
Monday 14 March 2022 (14/03/2022)
22.8431
22.8704
22.9924
22.8025
22.8975
Friday 11 March 2022 (11/03/2022)
23.0370
22.8140
23.1012
22.8019
22.9516
Thursday 10 March 2022 (10/03/2022)
23.1489
23.0376
23.3702
22.9772
23.1737
Wednesday 9 March 2022 (09/03/2022)
23.2776
23.1461
23.2975
23.0811
23.1893
Tuesday 8 March 2022 (08/03/2022)
23.1487
23.2831
23.3951
23.0867
23.2409
Monday 7 March 2022 (07/03/2022)
22.7992
23.1439
23.2149
22.6995
22.9572
Friday 4 March 2022 (04/03/2022)
22.8413
22.8794
22.9585
22.7020
22.8303
Thursday 3 March 2022 (03/03/2022)
22.9379
22.8386
22.9799
22.8160
22.8980
Wednesday 2 March 2022 (02/03/2022)
22.9777
22.9382
23.0626
22.8711
22.9669
Tuesday 1 March 2022 (01/03/2022)
22.9629
22.9782
23.0003
22.7940
22.8972

February

Monday 28 February 2022 (28/02/2022)
22.9987
22.9574
23.0802
22.8045
22.9424
Friday 25 February 2022 (25/02/2022)
23.0103
22.9310
23.0402
22.8088
22.9245
Thursday 24 February 2022 (24/02/2022)
22.8857
23.0090
23.2043
22.7636
22.9840
Wednesday 23 February 2022 (23/02/2022)
22.9912
22.8844
23.0045
22.8514
22.9280
Tuesday 22 February 2022 (22/02/2022)
22.9860
22.9859
23.0700
22.9503
23.0102
Monday 21 February 2022 (21/02/2022)
22.9656
22.9835
23.0770
22.9405
23.0088
Friday 18 February 2022 (18/02/2022)
23.0747
22.9720
23.0933
22.9467
23.0200
Thursday 17 February 2022 (17/02/2022)
23.0796
23.0762
23.1197
23.0021
23.0609
Wednesday 16 February 2022 (16/02/2022)
23.1547
23.0801
23.1960
23.0390
23.1175
Tuesday 15 February 2022 (15/02/2022)
23.0671
23.1561
23.1787
23.0622
23.1205
Monday 14 February 2022 (14/02/2022)
23.3089
23.0740
23.3297
23.0375
23.1836
Friday 11 February 2022 (11/02/2022)
23.4566
23.2755
23.4937
23.2050
23.3494
Thursday 10 February 2022 (10/02/2022)
23.3990
23.4600
23.5608
23.2783
23.4196
Wednesday 9 February 2022 (09/02/2022)
23.5229
23.3994
23.5369
23.3710
23.4540
Tuesday 8 February 2022 (08/02/2022)
23.5602
23.5271
23.6194
23.5045
23.5620
Monday 7 February 2022 (07/02/2022)
23.6593
23.5590
23.6887
23.5340
23.6114
Friday 4 February 2022 (04/02/2022)
23.5154
23.6772
23.7772
23.5030
23.6401
Thursday 3 February 2022 (03/02/2022)
23.2896
23.5163
23.5850
23.2154
23.4002
Wednesday 2 February 2022 (02/02/2022)
23.1608
23.2896
23.3098
23.1270
23.2184
Tuesday 1 February 2022 (01/02/2022)
23.1743
23.1620
23.1977
23.0968
23.1473

January

Monday 31 January 2022 (31/01/2022)
23.2280
23.1741
23.2458
23.1023
23.1741
Friday 28 January 2022 (28/01/2022)
23.1432
23.1863
23.3328
23.0838
23.2083
Thursday 27 January 2022 (27/01/2022)
23.2815
23.1415
23.3500
23.0443
23.1972
Wednesday 26 January 2022 (26/01/2022)
23.2942
23.2824
23.3690
23.1754
23.2722
Tuesday 25 January 2022 (25/01/2022)
23.2952
23.2942
23.3569
23.2584
23.3077
Monday 24 January 2022 (24/01/2022)
23.1886
23.2953
23.4159
23.1370
23.2765
Friday 21 January 2022 (21/01/2022)
23.2262
23.2089
23.2743
23.1720
23.2232
Thursday 20 January 2022 (20/01/2022)
23.2637
23.2258
23.2935
23.1310
23.2123
Wednesday 19 January 2022 (19/01/2022)
23.1100
23.2656
23.2866
23.0480
23.1673
Tuesday 18 January 2022 (18/01/2022)
23.1502
23.1086
23.2395
23.0637
23.1516
Monday 17 January 2022 (17/01/2022)
23.1657
23.1499
23.2298
23.1227
23.1763
Friday 14 January 2022 (14/01/2022)
23.2945
23.1710
23.3371
23.0585
23.1978
Thursday 13 January 2022 (13/01/2022)
23.2912
23.2955
23.4032
23.2660
23.3346
Wednesday 12 January 2022 (12/01/2022)
23.1767
23.2921
23.3221
23.1554
23.2388
Tuesday 11 January 2022 (11/01/2022)
23.0766
23.1767
23.2107
23.0664
23.1386
Monday 10 January 2022 (10/01/2022)
23.1502
23.0768
23.2372
23.0301
23.1337
Friday 7 January 2022 (07/01/2022)
23.1603
23.1342
23.2099
23.0420
23.1260
Thursday 6 January 2022 (06/01/2022)
23.2727
23.1577
23.4473
23.0520
23.2497
Wednesday 5 January 2022 (05/01/2022)
23.1655
23.2731
23.2956
23.0631
23.1794
Tuesday 4 January 2022 (04/01/2022)
23.1622
23.1652
23.2677
23.0538
23.1608
Monday 3 January 2022 (03/01/2022)
23.2937
23.1586
23.3233
23.1342
23.2288