Euro-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.7772 on 04/02/2022

Lowest exchange rate of 2022: 19.1265 on 03/11/2022

Average exchange rate of 2022: 21.1843

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.7500
20.8610
20.9460
20.7090
20.8275
Thursday 29 December 2022 (29/12/2022)
20.6210
20.7490
20.7810
20.5880
20.6845
Wednesday 28 December 2022 (28/12/2022)
20.7270
20.6210
20.7470
20.5870
20.6670
Tuesday 27 December 2022 (27/12/2022)
20.6350
20.7250
20.7530
20.5490
20.6510
Monday 26 December 2022 (26/12/2022)
20.5510
20.6360
20.6430
20.5500
20.5965
Friday 23 December 2022 (23/12/2022)
20.7210
20.5500
20.7530
20.5420
20.6475
Thursday 22 December 2022 (22/12/2022)
20.8400
20.7200
20.9190
20.6990
20.8090
Wednesday 21 December 2022 (21/12/2022)
20.9910
20.8390
21.0350
20.8080
20.9215
Tuesday 20 December 2022 (20/12/2022)
20.9960
20.9890
21.1310
20.9100
21.0205
Monday 19 December 2022 (19/12/2022)
20.9250
20.9960
21.0500
20.9200
20.9850
Friday 16 December 2022 (16/12/2022)
21.0200
20.9370
21.1337
20.9230
21.0284
Thursday 15 December 2022 (15/12/2022)
20.9460
21.0210
21.2363
20.8900
21.0632
Wednesday 14 December 2022 (14/12/2022)
20.7604
20.9444
21.0322
20.7593
20.8958
Tuesday 13 December 2022 (13/12/2022)
20.9327
20.7622
21.0241
20.7151
20.8696
Monday 12 December 2022 (12/12/2022)
20.8178
20.9323
20.9447
20.7855
20.8651
Friday 9 December 2022 (09/12/2022)
20.7112
20.8280
20.9114
20.7109
20.8112
Thursday 8 December 2022 (08/12/2022)
20.6842
20.7114
20.7957
20.6501
20.7229
Wednesday 7 December 2022 (07/12/2022)
20.6885
20.6858
20.7970
20.6157
20.7064
Tuesday 6 December 2022 (06/12/2022)
20.7115
20.6872
20.8682
20.6455
20.7569
Monday 5 December 2022 (05/12/2022)
20.4361
20.7107
20.9076
20.4301
20.6689
Friday 2 December 2022 (02/12/2022)
20.1492
20.4310
20.4725
20.0968
20.2847
Thursday 1 December 2022 (01/12/2022)
20.0801
20.1502
20.2492
20.0551
20.1522

November

Wednesday 30 November 2022 (30/11/2022)
19.8540
20.0796
20.1117
19.8482
19.9800
Tuesday 29 November 2022 (29/11/2022)
19.9711
19.8511
20.0296
19.7461
19.8879
Monday 28 November 2022 (28/11/2022)
20.0545
19.9711
20.2828
19.9390
20.1109
Friday 25 November 2022 (25/11/2022)
20.1713
20.0883
20.2175
20.0583
20.1379
Thursday 24 November 2022 (24/11/2022)
20.1590
20.1709
20.2172
20.0907
20.1540
Wednesday 23 November 2022 (23/11/2022)
20.0456
20.1585
20.1699
19.9840
20.0770
Tuesday 22 November 2022 (22/11/2022)
20.0226
20.0454
20.1159
19.9726
20.0443
Monday 21 November 2022 (21/11/2022)
20.0865
20.0228
20.0965
19.8879
19.9922
Friday 18 November 2022 (18/11/2022)
20.1098
20.0760
20.2212
20.0554
20.1383
Thursday 17 November 2022 (17/11/2022)
20.0935
20.1116
20.1512
20.0426
20.0969
Wednesday 16 November 2022 (16/11/2022)
20.0426
20.0932
20.1780
20.0013
20.0897
Tuesday 15 November 2022 (15/11/2022)
19.9710
20.0504
20.2133
19.9300
20.0717
Monday 14 November 2022 (14/11/2022)
20.1500
19.9690
20.1976
19.9619
20.0798
Friday 11 November 2022 (11/11/2022)
19.6858
20.1813
20.2048
19.6454
19.9251
Thursday 10 November 2022 (10/11/2022)
19.6111
19.6852
19.7609
19.4400
19.6005
Wednesday 9 November 2022 (09/11/2022)
19.6941
19.6109
19.7272
19.5697
19.6485
Tuesday 8 November 2022 (08/11/2022)
19.4886
19.6941
19.6972
19.4244
19.5608
Monday 7 November 2022 (07/11/2022)
19.4251
19.4894
19.5209
19.4053
19.4631
Friday 4 November 2022 (04/11/2022)
19.1769
19.4350
19.4571
19.1456
19.3014
Thursday 3 November 2022 (03/11/2022)
19.3237
19.1766
19.3420
19.1265
19.2343
Wednesday 2 November 2022 (02/11/2022)
19.4948
19.3273
19.5330
19.2689
19.4010
Tuesday 1 November 2022 (01/11/2022)
19.5763
19.4938
19.6641
19.4549
19.5595

October

Monday 31 October 2022 (31/10/2022)
19.7299
19.5788
19.7647
19.5505
19.6576
Friday 28 October 2022 (28/10/2022)
19.7739
19.7210
19.8107
19.6836
19.7472
Thursday 27 October 2022 (27/10/2022)
20.1306
19.7735
20.1921
19.7397
19.9659
Wednesday 26 October 2022 (26/10/2022)
19.8005
20.1245
20.1510
19.7720
19.9615
Tuesday 25 October 2022 (25/10/2022)
19.6932
19.8020
19.8244
19.6084
19.7164
Monday 24 October 2022 (24/10/2022)
19.6515
19.6903
19.7419
19.5989
19.6704
Friday 21 October 2022 (21/10/2022)
19.5971
19.6346
19.6659
19.5240
19.5950
Thursday 20 October 2022 (20/10/2022)
19.6552
19.5976
19.7247
19.5920
19.6584
Wednesday 19 October 2022 (19/10/2022)
19.7430
19.6563
19.7492
19.6013
19.6753
Tuesday 18 October 2022 (18/10/2022)
19.6737
19.7454
19.7664
19.6270
19.6967
Monday 17 October 2022 (17/10/2022)
19.5046
19.6699
19.7024
19.4410
19.5717
Friday 14 October 2022 (14/10/2022)
19.5232
19.5090
19.5821
19.4529
19.5175
Thursday 13 October 2022 (13/10/2022)
19.3987
19.5268
19.5821
19.3205
19.4513
Wednesday 12 October 2022 (12/10/2022)
19.4638
19.3989
19.5257
19.3482
19.4370
Tuesday 11 October 2022 (11/10/2022)
19.3789
19.4643
19.5591
19.3464
19.4528
Monday 10 October 2022 (10/10/2022)
19.5130
19.3727
19.5211
19.3330
19.4271
Friday 7 October 2022 (07/10/2022)
19.6894
19.5154
19.7092
19.4928
19.6010
Thursday 6 October 2022 (06/10/2022)
19.8709
19.6853
19.8916
19.6539
19.7728
Wednesday 5 October 2022 (05/10/2022)
19.9303
19.8690
19.9469
19.7960
19.8715
Tuesday 4 October 2022 (04/10/2022)
19.6873
19.9322
19.9685
19.6500
19.8093
Monday 3 October 2022 (03/10/2022)
19.6985
19.6822
19.7404
19.5674
19.6539

September

Friday 30 September 2022 (30/09/2022)
19.7799
19.7410
19.8192
19.5621
19.6907
Thursday 29 September 2022 (29/09/2022)
19.5906
19.7803
19.8252
19.4810
19.6531
Wednesday 28 September 2022 (28/09/2022)
19.5450
19.5903
19.6855
19.4573
19.5714
Tuesday 27 September 2022 (27/09/2022)
19.5974
19.5438
19.6355
19.4908
19.5632
Monday 26 September 2022 (26/09/2022)
19.5749
19.5973
19.6728
19.3896
19.5312
Friday 23 September 2022 (23/09/2022)
19.5961
19.5586
19.6699
19.5256
19.5978
Thursday 22 September 2022 (22/09/2022)
19.7048
19.5973
19.7472
19.5753
19.6613
Wednesday 21 September 2022 (21/09/2022)
19.9295
19.6995
19.9398
19.6474
19.7936
Tuesday 20 September 2022 (20/09/2022)
19.9714
19.9268
20.0185
19.8990
19.9588
Monday 19 September 2022 (19/09/2022)
20.0709
19.9709
20.1445
19.9355
20.0400
Friday 16 September 2022 (16/09/2022)
20.0653
20.0620
20.1014
19.9866
20.0440
Thursday 15 September 2022 (15/09/2022)
19.9228
20.0668
20.0887
19.9025
19.9956
Wednesday 14 September 2022 (14/09/2022)
20.0021
19.9271
20.0538
19.8664
19.9601
Tuesday 13 September 2022 (13/09/2022)
20.0863
20.0013
20.1694
19.9711
20.0703
Monday 12 September 2022 (12/09/2022)
20.0094
20.0871
20.2416
19.9868
20.1142
Friday 9 September 2022 (09/09/2022)
19.9642
19.9640
20.1156
19.9440
20.0298
Thursday 8 September 2022 (08/09/2022)
19.9865
19.9651
20.1111
19.8927
20.0019
Wednesday 7 September 2022 (07/09/2022)
19.9254
19.9846
20.0099
19.8851
19.9475
Tuesday 6 September 2022 (06/09/2022)
19.8781
19.9239
19.9838
19.8064
19.8951
Monday 5 September 2022 (05/09/2022)
19.7877
19.8759
19.8798
19.7429
19.8114
Friday 2 September 2022 (02/09/2022)
20.0809
19.8570
20.1541
19.8374
19.9958
Thursday 1 September 2022 (01/09/2022)
20.2624
20.0813
20.3100
20.0265
20.1683

August

Wednesday 31 August 2022 (31/08/2022)
20.1841
20.2651
20.2675
20.1307
20.1991
Tuesday 30 August 2022 (30/08/2022)
20.0190
20.1855
20.2475
19.9353
20.0914
Monday 29 August 2022 (29/08/2022)
19.9495
20.0183
20.0623
19.9341
19.9982
Friday 26 August 2022 (26/08/2022)
19.8745
19.9510
20.0514
19.8462
19.9488
Thursday 25 August 2022 (25/08/2022)
19.8499
19.8715
19.9207
19.8100
19.8654
Wednesday 24 August 2022 (24/08/2022)
19.9159
19.8501
19.9938
19.7714
19.8826
Tuesday 23 August 2022 (23/08/2022)
20.0139
19.9163
20.0165
19.8785
19.9475
Monday 22 August 2022 (22/08/2022)
20.2589
20.0137
20.2694
19.9607
20.1151
Friday 19 August 2022 (19/08/2022)
20.3099
20.2659
20.4011
20.2118
20.3065
Thursday 18 August 2022 (18/08/2022)
20.3386
20.3097
20.3840
20.2017
20.2929
Wednesday 17 August 2022 (17/08/2022)
20.2422
20.3349
20.4314
20.2110
20.3212
Tuesday 16 August 2022 (16/08/2022)
20.1427
20.2429
20.3329
20.1010
20.2170
Monday 15 August 2022 (15/08/2022)
20.3611
20.1410
20.3981
20.1181
20.2581
Friday 12 August 2022 (12/08/2022)
20.5839
20.3502
20.5951
20.3368
20.4660
Thursday 11 August 2022 (11/08/2022)
20.6222
20.5860
20.7089
20.5540
20.6315
Wednesday 10 August 2022 (10/08/2022)
20.6723
20.6229
20.7528
20.5875
20.6702
Tuesday 9 August 2022 (09/08/2022)
20.6503
20.6715
20.7526
20.6290
20.6908
Monday 8 August 2022 (08/08/2022)
20.7729
20.6513
20.7820
20.6236
20.7028
Friday 5 August 2022 (05/08/2022)
20.8262
20.7814
20.8611
20.6794
20.7703
Thursday 4 August 2022 (04/08/2022)
20.8172
20.8256
20.8703
20.7038
20.7871
Wednesday 3 August 2022 (03/08/2022)
21.1347
20.8175
21.1433
20.7560
20.9497
Tuesday 2 August 2022 (02/08/2022)
20.9324
21.1323
21.1713
20.8680
21.0197
Monday 1 August 2022 (01/08/2022)
20.8124
20.9276
20.9324
20.7439
20.8382

July

Friday 29 July 2022 (29/07/2022)
20.6844
20.7920
20.8436
20.5767
20.7102
Thursday 28 July 2022 (28/07/2022)
20.8048
20.6799
20.8317
20.6138
20.7228
Wednesday 27 July 2022 (27/07/2022)
20.7291
20.8039
20.8391
20.6782
20.7587
Tuesday 26 July 2022 (26/07/2022)
20.9095
20.7294
20.9377
20.6416
20.7897
Monday 25 July 2022 (25/07/2022)
20.9562
20.9063
20.9735
20.8573
20.9154
Friday 22 July 2022 (22/07/2022)
21.1205
20.9735
21.1226
20.9209
21.0218
Thursday 21 July 2022 (21/07/2022)
20.9279
21.1209
21.1342
20.8938
21.0140
Wednesday 20 July 2022 (20/07/2022)
20.9902
20.9274
21.0857
20.8348
20.9603
Tuesday 19 July 2022 (19/07/2022)
20.7451
20.9910
21.0019
20.6985
20.8502
Monday 18 July 2022 (18/07/2022)
20.7094
20.7400
20.8056
20.5929
20.6993
Friday 15 July 2022 (15/07/2022)
20.8536
20.7165
20.9485
20.6835
20.8160
Thursday 14 July 2022 (14/07/2022)
20.8730
20.8561
20.9624
20.8065
20.8845
Wednesday 13 July 2022 (13/07/2022)
20.9349
20.8695
21.0236
20.7985
20.9111
Tuesday 12 July 2022 (12/07/2022)
20.8291
20.9332
21.0012
20.7964
20.8988
Monday 11 July 2022 (11/07/2022)
20.8047
20.8309
20.9589
20.7250
20.8420
Friday 8 July 2022 (08/07/2022)
20.8371
20.8302
20.8770
20.7024
20.7897
Thursday 7 July 2022 (07/07/2022)
21.0362
20.8385
21.0801
20.8137
20.9469
Wednesday 6 July 2022 (06/07/2022)
21.0576
21.0300
21.1937
20.9700
21.0819
Tuesday 5 July 2022 (05/07/2022)
21.1518
21.0635
21.1688
20.9691
21.0690
Monday 4 July 2022 (04/07/2022)
21.1395
21.1517
21.2366
21.0926
21.1646
Friday 1 July 2022 (01/07/2022)
21.0616
21.1212
21.2222
21.0460
21.1341

June

Thursday 30 June 2022 (30/06/2022)
21.0302
21.0617
21.1330
20.9600
21.0465
Wednesday 29 June 2022 (29/06/2022)
21.1991
21.0293
21.2303
20.9850
21.1077
Tuesday 28 June 2022 (28/06/2022)
21.0680
21.2010
21.2212
20.9789
21.1001
Monday 27 June 2022 (27/06/2022)
21.0284
21.0689
21.1186
20.9509
21.0348
Friday 24 June 2022 (24/06/2022)
21.0630
20.9577
21.1428
20.9332
21.0380
Thursday 23 June 2022 (23/06/2022)
21.1953
21.0661
21.2113
20.9832
21.0973
Wednesday 22 June 2022 (22/06/2022)
21.2213
21.1896
21.2576
21.0991
21.1784
Tuesday 21 June 2022 (21/06/2022)
21.3211
21.2214
21.3641
21.1696
21.2669
Monday 20 June 2022 (20/06/2022)
21.2893
21.3217
21.3836
21.2710
21.3273
Friday 17 June 2022 (17/06/2022)
21.5245
21.3385
21.5553
21.2873
21.4213
Thursday 16 June 2022 (16/06/2022)
21.1479
21.5211
21.7144
21.1373
21.4259
Wednesday 15 June 2022 (15/06/2022)
21.4638
21.1418
21.6096
21.1239
21.3668
Tuesday 14 June 2022 (14/06/2022)
21.3281
21.4596
21.5445
21.2385
21.3915
Monday 13 June 2022 (13/06/2022)
20.9947
21.3267
21.3719
20.9938
21.1829
Friday 10 June 2022 (10/06/2022)
20.8961
20.9785
21.0311
20.8048
20.9180
Thursday 9 June 2022 (09/06/2022)
20.9889
20.8927
21.0611
20.8302
20.9457
Wednesday 8 June 2022 (08/06/2022)
20.9585
20.9905
21.0841
20.9290
21.0066
Tuesday 7 June 2022 (07/06/2022)
20.9203
20.9547
20.9758
20.8273
20.9016
Monday 6 June 2022 (06/06/2022)
20.9623
20.9203
20.9760
20.8607
20.9184
Friday 3 June 2022 (03/06/2022)
21.0061
20.9592
21.0276
20.9240
20.9758
Thursday 2 June 2022 (02/06/2022)
20.9975
21.0062
21.0377
20.9360
20.9869
Wednesday 1 June 2022 (01/06/2022)
21.0905
20.9977
21.1413
20.8951
21.0182

May

Tuesday 31 May 2022 (31/05/2022)
21.0514
21.0901
21.1627
20.9308
21.0468
Monday 30 May 2022 (30/05/2022)
21.0148
21.0491
21.0913
20.8947
20.9930
Friday 27 May 2022 (27/05/2022)
21.2129
21.0122
21.2684
20.9457
21.1071
Thursday 26 May 2022 (26/05/2022)
21.1875
21.2118
21.2409
21.1012
21.1711
Wednesday 25 May 2022 (25/05/2022)
21.2956
21.1889
21.3060
21.1168
21.2114
Tuesday 24 May 2022 (24/05/2022)
21.2784
21.2960
21.3756
21.1976
21.2866
Monday 23 May 2022 (23/05/2022)
20.9797
21.2765
21.2924
20.9784
21.1354
Friday 20 May 2022 (20/05/2022)
21.0847
20.9518
21.1346
20.9150
21.0248
Thursday 19 May 2022 (19/05/2022)
20.9887
21.0864
21.1301
20.9532
21.0417
Wednesday 18 May 2022 (18/05/2022)
21.0338
20.9842
21.0519
20.8985
20.9752
Tuesday 17 May 2022 (17/05/2022)
20.9004
21.0286
21.0702
20.8849
20.9776
Monday 16 May 2022 (16/05/2022)
20.8934
20.8992
21.0001
20.8630
20.9316
Friday 13 May 2022 (13/05/2022)
20.9619
20.9075
21.0150
20.8710
20.9430
Thursday 12 May 2022 (12/05/2022)
21.3593
20.9600
21.4348
20.9580
21.1964
Wednesday 11 May 2022 (11/05/2022)
21.4586
21.3574
21.5150
21.3140
21.4145
Tuesday 10 May 2022 (10/05/2022)
21.5154
21.4590
21.5769
21.3462
21.4616
Monday 9 May 2022 (09/05/2022)
21.2635
21.5150
21.5440
21.2318
21.3879
Friday 6 May 2022 (06/05/2022)
21.3032
21.2441
21.4187
21.1445
21.2816
Thursday 5 May 2022 (05/05/2022)
21.2837
21.3035
21.3783
21.1529
21.2656
Wednesday 4 May 2022 (04/05/2022)
21.3459
21.2822
21.3710
21.1887
21.2799
Tuesday 3 May 2022 (03/05/2022)
21.4965
21.3451
21.5233
21.3070
21.4152
Monday 2 May 2022 (02/05/2022)
21.5117
21.5009
21.5494
21.3817
21.4656

April

Friday 29 April 2022 (29/04/2022)
21.4784
21.5187
21.5904
21.3499
21.4702
Thursday 28 April 2022 (28/04/2022)
21.5136
21.4790
21.6615
21.3594
21.5105
Wednesday 27 April 2022 (27/04/2022)
21.6900
21.5119
21.7071
21.4748
21.5910
Tuesday 26 April 2022 (26/04/2022)
21.6672
21.6921
21.7933
21.6180
21.7057
Monday 25 April 2022 (25/04/2022)
21.8830
21.6693
21.9807
21.5807
21.7807
Friday 22 April 2022 (22/04/2022)
21.8719
21.8384
22.0205
21.7990
21.9098
Thursday 21 April 2022 (21/04/2022)
21.6800
21.8701
21.9419
21.6388
21.7904
Wednesday 20 April 2022 (20/04/2022)
21.6108
21.6821
21.7581
21.5890
21.6736
Tuesday 19 April 2022 (19/04/2022)
21.3555
21.6086
21.6682
21.2882
21.4782
Monday 18 April 2022 (18/04/2022)
21.5802
21.3537
21.5922
21.2875
21.4399
Friday 15 April 2022 (15/04/2022)
21.5951
21.5367
21.6127
21.4942
21.5535
Thursday 14 April 2022 (14/04/2022)
21.5309
21.6042
21.6731
21.4959
21.5845
Wednesday 13 April 2022 (13/04/2022)
21.4407
21.5286
21.5853
21.3765
21.4809
Tuesday 12 April 2022 (12/04/2022)
21.6921
21.4384
21.6947
21.4056
21.5502
Monday 11 April 2022 (11/04/2022)
21.8440
21.6929
21.9191
21.6216
21.7704
Friday 8 April 2022 (08/04/2022)
21.8701
21.7910
21.9335
21.7641
21.8488
Thursday 7 April 2022 (07/04/2022)
21.9702
21.8705
22.0271
21.8335
21.9303
Wednesday 6 April 2022 (06/04/2022)
21.7924
21.9711
22.0006
21.7630
21.8818
Tuesday 5 April 2022 (05/04/2022)
21.7423
21.7924
21.8209
21.6590
21.7400
Monday 4 April 2022 (04/04/2022)
21.9457
21.7401
21.9494
21.6709
21.8102
Friday 1 April 2022 (01/04/2022)
22.0034
21.9432
22.0540
21.8078
21.9309

March

Thursday 31 March 2022 (31/03/2022)
22.1833
22.0079
22.2152
21.9238
22.0695
Wednesday 30 March 2022 (30/03/2022)
22.1486
22.1862
22.2290
22.1136
22.1713
Tuesday 29 March 2022 (29/03/2022)
22.0892
22.1440
22.2409
22.0383
22.1396
Monday 28 March 2022 (28/03/2022)
21.9989
22.0862
22.1530
21.9481
22.0506
Friday 25 March 2022 (25/03/2022)
22.1039
21.9833
22.1514
21.8870
22.0192
Thursday 24 March 2022 (24/03/2022)
22.2607
22.1046
22.2700
22.0636
22.1668
Wednesday 23 March 2022 (23/03/2022)
22.3666
22.2602
22.3727
22.1490
22.2609
Tuesday 22 March 2022 (22/03/2022)
22.4543
22.3632
22.4604
22.3214
22.3909
Monday 21 March 2022 (21/03/2022)
22.5084
22.4550
22.5659
22.3852
22.4756
Friday 18 March 2022 (18/03/2022)
22.7682
22.4912
22.7972
22.4845
22.6409
Thursday 17 March 2022 (17/03/2022)
22.7475
22.7675
22.8611
22.7120
22.7866
Wednesday 16 March 2022 (16/03/2022)
22.8430
22.7458
22.8702
22.6604
22.7653
Tuesday 15 March 2022 (15/03/2022)
22.8725
22.8411
23.0086
22.7769
22.8928
Monday 14 March 2022 (14/03/2022)
22.8431
22.8704
22.9924
22.8025
22.8975
Friday 11 March 2022 (11/03/2022)
23.0370
22.8140
23.1012
22.8019
22.9516
Thursday 10 March 2022 (10/03/2022)
23.1489
23.0376
23.3702
22.9772
23.1737
Wednesday 9 March 2022 (09/03/2022)
23.2776
23.1461
23.2975
23.0811
23.1893
Tuesday 8 March 2022 (08/03/2022)
23.1487
23.2831
23.3951
23.0867
23.2409
Monday 7 March 2022 (07/03/2022)
22.7992
23.1439
23.2149
22.6995
22.9572
Friday 4 March 2022 (04/03/2022)
22.8413
22.8794
22.9585
22.7020
22.8303
Thursday 3 March 2022 (03/03/2022)
22.9379
22.8386
22.9799
22.8160
22.8980
Wednesday 2 March 2022 (02/03/2022)
22.9777
22.9382
23.0626
22.8711
22.9669
Tuesday 1 March 2022 (01/03/2022)
22.9629
22.9782
23.0003
22.7940
22.8972

February

Monday 28 February 2022 (28/02/2022)
22.9987
22.9574
23.0802
22.8045
22.9424
Friday 25 February 2022 (25/02/2022)
23.0103
22.9310
23.0402
22.8088
22.9245
Thursday 24 February 2022 (24/02/2022)
22.8857
23.0090
23.2043
22.7636
22.9840
Wednesday 23 February 2022 (23/02/2022)
22.9912
22.8844
23.0045
22.8514
22.9280
Tuesday 22 February 2022 (22/02/2022)
22.9860
22.9859
23.0700
22.9503
23.0102
Monday 21 February 2022 (21/02/2022)
22.9656
22.9835
23.0770
22.9405
23.0088
Friday 18 February 2022 (18/02/2022)
23.0747
22.9720
23.0933
22.9467
23.0200
Thursday 17 February 2022 (17/02/2022)
23.0796
23.0762
23.1197
23.0021
23.0609
Wednesday 16 February 2022 (16/02/2022)
23.1547
23.0801
23.1960
23.0390
23.1175
Tuesday 15 February 2022 (15/02/2022)
23.0671
23.1561
23.1787
23.0622
23.1205
Monday 14 February 2022 (14/02/2022)
23.3089
23.0740
23.3297
23.0375
23.1836
Friday 11 February 2022 (11/02/2022)
23.4566
23.2755
23.4937
23.2050
23.3494
Thursday 10 February 2022 (10/02/2022)
23.3990
23.4600
23.5608
23.2783
23.4196
Wednesday 9 February 2022 (09/02/2022)
23.5229
23.3994
23.5369
23.3710
23.4540
Tuesday 8 February 2022 (08/02/2022)
23.5602
23.5271
23.6194
23.5045
23.5620
Monday 7 February 2022 (07/02/2022)
23.6593
23.5590
23.6887
23.5340
23.6114
Friday 4 February 2022 (04/02/2022)
23.5154
23.6772
23.7772
23.5030
23.6401
Thursday 3 February 2022 (03/02/2022)
23.2896
23.5163
23.5850
23.2154
23.4002
Wednesday 2 February 2022 (02/02/2022)
23.1608
23.2896
23.3098
23.1270
23.2184
Tuesday 1 February 2022 (01/02/2022)
23.1743
23.1620
23.1977
23.0968
23.1473

January

Monday 31 January 2022 (31/01/2022)
23.2280
23.1741
23.2458
23.1023
23.1741
Friday 28 January 2022 (28/01/2022)
23.1432
23.1863
23.3328
23.0838
23.2083
Thursday 27 January 2022 (27/01/2022)
23.2815
23.1415
23.3500
23.0443
23.1972
Wednesday 26 January 2022 (26/01/2022)
23.2942
23.2824
23.3690
23.1754
23.2722
Tuesday 25 January 2022 (25/01/2022)
23.2952
23.2942
23.3569
23.2584
23.3077
Monday 24 January 2022 (24/01/2022)
23.1886
23.2953
23.4159
23.1370
23.2765
Friday 21 January 2022 (21/01/2022)
23.2262
23.2089
23.2743
23.1720
23.2232
Thursday 20 January 2022 (20/01/2022)
23.2637
23.2258
23.2935
23.1310
23.2123
Wednesday 19 January 2022 (19/01/2022)
23.1100
23.2656
23.2866
23.0480
23.1673
Tuesday 18 January 2022 (18/01/2022)
23.1502
23.1086
23.2395
23.0637
23.1516
Monday 17 January 2022 (17/01/2022)
23.1657
23.1499
23.2298
23.1227
23.1763
Friday 14 January 2022 (14/01/2022)
23.2945
23.1710
23.3371
23.0585
23.1978
Thursday 13 January 2022 (13/01/2022)
23.2912
23.2955
23.4032
23.2660
23.3346
Wednesday 12 January 2022 (12/01/2022)
23.1767
23.2921
23.3221
23.1554
23.2388
Tuesday 11 January 2022 (11/01/2022)
23.0766
23.1767
23.2107
23.0664
23.1386
Monday 10 January 2022 (10/01/2022)
23.1502
23.0768
23.2372
23.0301
23.1337
Friday 7 January 2022 (07/01/2022)
23.1603
23.1342
23.2099
23.0420
23.1260
Thursday 6 January 2022 (06/01/2022)
23.2727
23.1577
23.4473
23.0520
23.2497
Wednesday 5 January 2022 (05/01/2022)
23.1655
23.2731
23.2956
23.0631
23.1794
Tuesday 4 January 2022 (04/01/2022)
23.1622
23.1652
23.2677
23.0538
23.1608
Monday 3 January 2022 (03/01/2022)
23.2937
23.1586
23.3233
23.1342
23.2288