Euro-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 25.6655 on 08/03/2021

Lowest exchange rate of 2021: 23.0642 on 31/12/2021

Average exchange rate of 2021: 23.9824

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.1627
23.3044
23.3521
23.0642
23.2082
Thursday 30 December 2021 (30/12/2021)
23.3626
23.1630
23.3653
23.1526
23.2590
Wednesday 29 December 2021 (29/12/2021)
23.3749
23.3646
23.4078
23.2502
23.3290
Tuesday 28 December 2021 (28/12/2021)
23.4425
23.3692
23.4635
23.2233
23.3434
Monday 27 December 2021 (27/12/2021)
23.3559
23.4441
23.4880
23.2770
23.3825
Friday 24 December 2021 (24/12/2021)
23.3486
23.3290
23.4160
23.2233
23.3197
Thursday 23 December 2021 (23/12/2021)
23.4719
23.3492
23.5066
23.3104
23.4085
Wednesday 22 December 2021 (22/12/2021)
23.4986
23.4701
23.5458
23.4322
23.4890
Tuesday 21 December 2021 (21/12/2021)
23.4063
23.5012
23.5293
23.3351
23.4322
Monday 20 December 2021 (20/12/2021)
23.4226
23.4054
23.5766
23.3568
23.4667
Friday 17 December 2021 (17/12/2021)
23.6011
23.3958
23.6408
23.3156
23.4782
Thursday 16 December 2021 (16/12/2021)
23.7467
23.6017
23.8009
23.5058
23.6534
Wednesday 15 December 2021 (15/12/2021)
23.8959
23.7480
23.9603
23.6960
23.8282
Tuesday 14 December 2021 (14/12/2021)
23.6977
23.8952
23.9562
23.6421
23.7992
Monday 13 December 2021 (13/12/2021)
23.6098
23.6974
23.7303
23.4980
23.6142
Friday 10 December 2021 (10/12/2021)
23.6599
23.6295
23.7616
23.5490
23.6553
Thursday 9 December 2021 (09/12/2021)
23.7517
23.6585
23.8148
23.6312
23.7230
Wednesday 8 December 2021 (08/12/2021)
23.7040
23.7522
23.7953
23.5916
23.6935
Tuesday 7 December 2021 (07/12/2021)
23.9579
23.6981
24.0008
23.6370
23.8189
Monday 6 December 2021 (06/12/2021)
23.9888
23.9639
24.0644
23.8741
23.9693
Friday 3 December 2021 (03/12/2021)
24.0933
24.0484
24.2923
23.9169
24.1046
Thursday 2 December 2021 (02/12/2021)
24.3032
24.0942
24.3128
23.9926
24.1527
Wednesday 1 December 2021 (01/12/2021)
24.2732
24.3032
24.3524
23.9493
24.1509

November

Tuesday 30 November 2021 (30/11/2021)
24.4826
24.2762
24.7312
24.1046
24.4179
Monday 29 November 2021 (29/11/2021)
24.5371
24.4850
24.8220
24.3690
24.5955
Friday 26 November 2021 (26/11/2021)
24.2508
24.7579
24.9615
24.2485
24.6050
Thursday 25 November 2021 (25/11/2021)
23.9896
24.2553
24.2817
23.9546
24.1182
Wednesday 24 November 2021 (24/11/2021)
23.9130
23.9878
24.1933
23.7940
23.9937
Tuesday 23 November 2021 (23/11/2021)
23.6144
23.9193
23.9986
23.5980
23.7983
Monday 22 November 2021 (22/11/2021)
23.5209
23.6034
23.6237
23.4644
23.5441
Friday 19 November 2021 (19/11/2021)
23.6110
23.5015
23.6160
23.3535
23.4848
Thursday 18 November 2021 (18/11/2021)
23.3742
23.6130
23.6727
23.3742
23.5235
Wednesday 17 November 2021 (17/11/2021)
23.4871
23.3751
23.5245
23.3316
23.4281
Tuesday 16 November 2021 (16/11/2021)
23.4233
23.4888
23.6590
23.3681
23.5136
Monday 15 November 2021 (15/11/2021)
23.4838
23.4224
23.6170
23.4017
23.5094
Friday 12 November 2021 (12/11/2021)
23.6231
23.4790
23.7136
23.4037
23.5587
Thursday 11 November 2021 (11/11/2021)
23.6667
23.6238
23.7234
23.4365
23.5800
Wednesday 10 November 2021 (10/11/2021)
23.5572
23.6716
23.6921
23.4920
23.5921
Tuesday 9 November 2021 (09/11/2021)
23.5616
23.5583
23.5791
23.4580
23.5186
Monday 8 November 2021 (08/11/2021)
23.5667
23.5598
23.6323
23.5107
23.5715
Friday 5 November 2021 (05/11/2021)
23.7412
23.5085
23.8489
23.4845
23.6667
Thursday 4 November 2021 (04/11/2021)
23.8611
23.7402
23.8961
23.6814
23.7888
Wednesday 3 November 2021 (03/11/2021)
24.0748
23.8574
24.2621
23.8129
24.0375
Tuesday 2 November 2021 (02/11/2021)
24.1870
24.0740
24.2603
23.9844
24.1224
Monday 1 November 2021 (01/11/2021)
23.7480
24.1847
24.2104
23.7307
23.9706

October

Friday 29 October 2021 (29/10/2021)
23.8059
23.7570
23.9091
23.6656
23.7874
Thursday 28 October 2021 (28/10/2021)
23.5506
23.8064
23.8528
23.5000
23.6764
Wednesday 27 October 2021 (27/10/2021)
23.4178
23.5526
23.5881
23.3944
23.4913
Tuesday 26 October 2021 (26/10/2021)
23.4303
23.4203
23.4610
23.3744
23.4177
Monday 25 October 2021 (25/10/2021)
23.4982
23.4314
23.5494
23.3895
23.4695
Friday 22 October 2021 (22/10/2021)
23.6045
23.4839
23.6312
23.4333
23.5323
Thursday 21 October 2021 (21/10/2021)
23.5602
23.6042
23.6610
23.5305
23.5958
Wednesday 20 October 2021 (20/10/2021)
23.5351
23.5627
23.5919
23.4717
23.5318
Tuesday 19 October 2021 (19/10/2021)
23.7018
23.5353
23.7380
23.4989
23.6185
Monday 18 October 2021 (18/10/2021)
23.6084
23.7003
23.7629
23.5800
23.6715
Friday 15 October 2021 (15/10/2021)
23.8206
23.5870
23.8774
23.4917
23.6846
Thursday 14 October 2021 (14/10/2021)
23.8399
23.8223
23.9430
23.8170
23.8800
Wednesday 13 October 2021 (13/10/2021)
23.9777
23.8409
24.0083
23.7897
23.8990
Tuesday 12 October 2021 (12/10/2021)
24.0999
23.9759
24.1615
23.9060
24.0338
Monday 11 October 2021 (11/10/2021)
23.9665
24.0987
24.1247
23.9492
24.0370
Friday 8 October 2021 (08/10/2021)
23.8749
23.9635
24.0481
23.7800
23.9141
Thursday 7 October 2021 (07/10/2021)
23.7531
23.8741
23.8997
23.6662
23.7830
Wednesday 6 October 2021 (06/10/2021)
23.8644
23.7535
24.1083
23.7221
23.9152
Tuesday 5 October 2021 (05/10/2021)
23.8144
23.8663
23.8994
23.7734
23.8364
Monday 4 October 2021 (04/10/2021)
23.6979
23.8149
23.9659
23.6867
23.8263
Friday 1 October 2021 (01/10/2021)
23.8730
23.7007
24.0067
23.6639
23.8353

September

Thursday 30 September 2021 (30/09/2021)
23.7931
23.8742
23.9277
23.7100
23.8189
Wednesday 29 September 2021 (29/09/2021)
23.7570
23.7950
23.9339
23.6572
23.7956
Tuesday 28 September 2021 (28/09/2021)
23.5089
23.7568
23.8120
23.4910
23.6515
Monday 27 September 2021 (27/09/2021)
23.5102
23.5094
23.5649
23.4280
23.4965
Friday 24 September 2021 (24/09/2021)
23.5415
23.5035
23.6572
23.4402
23.5487
Thursday 23 September 2021 (23/09/2021)
23.4747
23.5413
23.5495
23.4060
23.4778
Wednesday 22 September 2021 (22/09/2021)
23.6116
23.4768
23.6153
23.4176
23.5165
Tuesday 21 September 2021 (21/09/2021)
23.5945
23.6103
23.6347
23.5252
23.5800
Monday 20 September 2021 (20/09/2021)
23.4802
23.5925
23.6848
23.4673
23.5761
Friday 17 September 2021 (17/09/2021)
23.4583
23.4725
23.5154
23.4230
23.4692
Thursday 16 September 2021 (16/09/2021)
23.4657
23.4590
23.4794
23.3565
23.4180
Wednesday 15 September 2021 (15/09/2021)
23.4978
23.4674
23.5397
23.4449
23.4923
Tuesday 14 September 2021 (14/09/2021)
23.4734
23.4967
23.5485
23.4630
23.5058
Monday 13 September 2021 (13/09/2021)
23.4786
23.4726
23.4847
23.3840
23.4344
Friday 10 September 2021 (10/09/2021)
23.5718
23.4955
23.5772
23.4001
23.4887
Thursday 9 September 2021 (09/09/2021)
23.5657
23.5721
23.6087
23.5120
23.5604
Wednesday 8 September 2021 (08/09/2021)
23.6137
23.5660
23.6419
23.4982
23.5701
Tuesday 7 September 2021 (07/09/2021)
23.6283
23.6149
23.7045
23.5879
23.6462
Monday 6 September 2021 (06/09/2021)
23.6786
23.6285
23.6786
23.5710
23.6248
Friday 3 September 2021 (03/09/2021)
23.7020
23.6655
23.7340
23.6070
23.6705
Thursday 2 September 2021 (02/09/2021)
23.6788
23.7013
23.7350
23.6130
23.6740
Wednesday 1 September 2021 (01/09/2021)
23.7043
23.6796
23.7184
23.6141
23.6663

August

Tuesday 31 August 2021 (31/08/2021)
23.7562
23.7045
23.8229
23.6452
23.7341
Monday 30 August 2021 (30/08/2021)
23.8043
23.7521
23.8590
23.7143
23.7867
Friday 27 August 2021 (27/08/2021)
23.9373
23.8200
24.0069
23.7935
23.9002
Thursday 26 August 2021 (26/08/2021)
23.8113
23.9374
23.9631
23.8103
23.8867
Wednesday 25 August 2021 (25/08/2021)
23.7470
23.8123
23.9117
23.6808
23.7963
Tuesday 24 August 2021 (24/08/2021)
23.8604
23.7503
23.8953
23.7341
23.8147
Monday 23 August 2021 (23/08/2021)
23.8404
23.8612
23.9718
23.7816
23.8767
Friday 20 August 2021 (20/08/2021)
23.5628
23.8157
23.9195
23.5360
23.7278
Thursday 19 August 2021 (19/08/2021)
23.4540
23.5626
23.6039
23.4260
23.5150
Wednesday 18 August 2021 (18/08/2021)
23.4138
23.4510
23.4805
23.3710
23.4258
Tuesday 17 August 2021 (17/08/2021)
23.4335
23.4155
23.4846
23.3840
23.4343
Monday 16 August 2021 (16/08/2021)
23.4330
23.4307
23.4822
23.3729
23.4276
Friday 13 August 2021 (13/08/2021)
23.4146
23.4380
23.4768
23.3550
23.4159
Thursday 12 August 2021 (12/08/2021)
23.3990
23.4152
23.4246
23.3105
23.3676
Wednesday 11 August 2021 (11/08/2021)
23.5354
23.3999
23.5568
23.3615
23.4592
Tuesday 10 August 2021 (10/08/2021)
23.5575
23.5383
23.6179
23.5177
23.5678
Monday 9 August 2021 (09/08/2021)
23.5969
23.5559
23.6310
23.4981
23.5646
Friday 6 August 2021 (06/08/2021)
23.5787
23.5627
23.6089
23.4432
23.5261
Thursday 5 August 2021 (05/08/2021)
23.6407
23.5815
23.6632
23.5406
23.6019
Wednesday 4 August 2021 (04/08/2021)
23.5880
23.6405
23.6753
23.5340
23.6047
Tuesday 3 August 2021 (03/08/2021)
23.6304
23.5889
23.6368
23.4990
23.5679
Monday 2 August 2021 (02/08/2021)
23.5851
23.6300
23.6485
23.5210
23.5848

July

Friday 30 July 2021 (30/07/2021)
23.6158
23.5720
23.6587
23.5150
23.5869
Thursday 29 July 2021 (29/07/2021)
23.6026
23.6175
23.6250
23.5484
23.5867
Wednesday 28 July 2021 (28/07/2021)
23.6024
23.6029
23.6202
23.5025
23.5614
Tuesday 27 July 2021 (27/07/2021)
23.6547
23.6060
23.7094
23.5693
23.6394
Monday 26 July 2021 (26/07/2021)
23.6133
23.6553
23.7417
23.6035
23.6726
Friday 23 July 2021 (23/07/2021)
23.6644
23.5958
23.6950
23.5065
23.6008
Thursday 22 July 2021 (22/07/2021)
23.7574
23.6647
23.8715
23.6410
23.7563
Wednesday 21 July 2021 (21/07/2021)
23.7230
23.7579
23.8651
23.6756
23.7704
Tuesday 20 July 2021 (20/07/2021)
23.6449
23.7225
23.7627
23.5670
23.6649
Monday 19 July 2021 (19/07/2021)
23.5308
23.6417
23.7030
23.5081
23.6056
Friday 16 July 2021 (16/07/2021)
23.5389
23.4725
23.5541
23.4097
23.4819
Thursday 15 July 2021 (15/07/2021)
23.5486
23.5388
23.6012
23.5124
23.5568
Wednesday 14 July 2021 (14/07/2021)
23.6130
23.5476
23.6142
23.4736
23.5439
Tuesday 13 July 2021 (13/07/2021)
23.5374
23.6136
23.6941
23.5090
23.6016
Monday 12 July 2021 (12/07/2021)
23.5955
23.5346
23.7105
23.5020
23.6063
Friday 9 July 2021 (09/07/2021)
23.6705
23.5820
23.7142
23.5642
23.6392
Thursday 8 July 2021 (08/07/2021)
23.5283
23.6693
23.8295
23.5243
23.6769
Wednesday 7 July 2021 (07/07/2021)
23.6614
23.5295
23.6916
23.4802
23.5859
Tuesday 6 July 2021 (06/07/2021)
23.5365
23.6586
23.7173
23.4345
23.5759
Monday 5 July 2021 (05/07/2021)
23.4715
23.5315
23.5728
23.4714
23.5221
Friday 2 July 2021 (02/07/2021)
23.7007
23.4414
23.7083
23.4072
23.5578
Thursday 1 July 2021 (01/07/2021)
23.6351
23.7030
23.8105
23.6010
23.7058

June

Wednesday 30 June 2021 (30/06/2021)
23.5809
23.6363
23.6657
23.5049
23.5853
Tuesday 29 June 2021 (29/06/2021)
23.6375
23.5793
23.6544
23.5108
23.5826
Monday 28 June 2021 (28/06/2021)
23.6659
23.6391
23.7440
23.5684
23.6562
Friday 25 June 2021 (25/06/2021)
23.6930
23.6390
23.7465
23.5681
23.6573
Thursday 24 June 2021 (24/06/2021)
24.0965
23.6867
24.1084
23.5284
23.8184
Wednesday 23 June 2021 (23/06/2021)
24.2905
24.0901
24.3188
24.0545
24.1867
Tuesday 22 June 2021 (22/06/2021)
24.4327
24.2895
24.5941
24.2540
24.4241
Monday 21 June 2021 (21/06/2021)
24.4928
24.4266
24.5888
24.3713
24.4801
Friday 18 June 2021 (18/06/2021)
24.3256
24.4903
24.6229
24.2672
24.4451
Thursday 17 June 2021 (17/06/2021)
24.4653
24.3280
24.6007
24.2281
24.4144
Wednesday 16 June 2021 (16/06/2021)
24.2899
24.4677
24.5000
24.1880
24.3440
Tuesday 15 June 2021 (15/06/2021)
24.1731
24.2886
24.4753
24.1336
24.3045
Monday 14 June 2021 (14/06/2021)
24.0674
24.1737
24.2095
24.0125
24.1110
Friday 11 June 2021 (11/06/2021)
23.9832
24.0569
24.1924
23.8840
24.0382
Thursday 10 June 2021 (10/06/2021)
24.0287
23.9816
24.0426
23.9296
23.9861
Wednesday 9 June 2021 (09/06/2021)
23.9869
24.0272
24.0966
23.9030
23.9998
Tuesday 8 June 2021 (08/06/2021)
24.1777
23.9851
24.1801
23.9617
24.0709
Monday 7 June 2021 (07/06/2021)
24.2785
24.1774
24.2906
24.0070
24.1488
Friday 4 June 2021 (04/06/2021)
24.4455
24.2835
24.4675
24.2266
24.3471
Thursday 3 June 2021 (03/06/2021)
24.3056
24.4462
24.4632
24.2799
24.3716
Wednesday 2 June 2021 (02/06/2021)
24.3868
24.3052
24.4133
24.2806
24.3470
Tuesday 1 June 2021 (01/06/2021)
24.3770
24.3868
24.4201
24.2129
24.3165

May

Monday 31 May 2021 (31/05/2021)
24.3047
24.3775
24.3960
24.2580
24.3270
Friday 28 May 2021 (28/05/2021)
24.3254
24.2775
24.4537
24.2516
24.3527
Thursday 27 May 2021 (27/05/2021)
24.2404
24.3263
24.4228
24.1890
24.3059
Wednesday 26 May 2021 (26/05/2021)
24.3785
24.2423
24.3800
24.2041
24.2921
Tuesday 25 May 2021 (25/05/2021)
24.2739
24.3772
24.4064
24.2446
24.3255
Monday 24 May 2021 (24/05/2021)
24.2827
24.2685
24.4071
24.2346
24.3209
Friday 21 May 2021 (21/05/2021)
24.3135
24.2856
24.3660
24.2108
24.2884
Thursday 20 May 2021 (20/05/2021)
24.2730
24.3119
24.3561
24.2164
24.2863
Wednesday 19 May 2021 (19/05/2021)
24.2620
24.2688
24.3580
24.1780
24.2680
Tuesday 18 May 2021 (18/05/2021)
24.0359
24.2580
24.2866
24.0260
24.1563
Monday 17 May 2021 (17/05/2021)
24.1435
24.0383
24.2240
24.0149
24.1195
Friday 14 May 2021 (14/05/2021)
24.0949
24.1065
24.1410
23.9694
24.0552
Thursday 13 May 2021 (13/05/2021)
24.3292
24.0952
24.3885
24.0457
24.2171
Wednesday 12 May 2021 (12/05/2021)
24.2434
24.3290
24.3698
24.1345
24.2522
Tuesday 11 May 2021 (11/05/2021)
24.1714
24.2442
24.2997
24.1228
24.2113
Monday 10 May 2021 (10/05/2021)
24.2261
24.1749
24.2508
24.1380
24.1944
Friday 7 May 2021 (07/05/2021)
24.2473
24.2010
24.2933
24.1160
24.2047
Thursday 6 May 2021 (06/05/2021)
24.3180
24.2477
24.4420
24.2071
24.3246
Wednesday 5 May 2021 (05/05/2021)
24.2748
24.3187
24.3382
24.2028
24.2705
Tuesday 4 May 2021 (04/05/2021)
24.3440
24.2753
24.4294
24.2381
24.3338
Monday 3 May 2021 (03/05/2021)
24.3030
24.3429
24.4829
24.2693
24.3761

April

Friday 30 April 2021 (30/04/2021)
24.2927
24.3262
24.3688
24.1950
24.2819
Thursday 29 April 2021 (29/04/2021)
24.1407
24.2922
24.4020
24.0700
24.2360
Wednesday 28 April 2021 (28/04/2021)
24.2317
24.1377
24.2462
24.0762
24.1612
Tuesday 27 April 2021 (27/04/2021)
24.0013
24.2319
24.2558
23.9859
24.1209
Monday 26 April 2021 (26/04/2021)
23.9983
24.0027
24.0513
23.9318
23.9916
Friday 23 April 2021 (23/04/2021)
23.9482
23.9865
24.0107
23.8965
23.9536
Thursday 22 April 2021 (22/04/2021)
23.9498
23.9530
24.0414
23.8597
23.9506
Wednesday 21 April 2021 (21/04/2021)
24.0099
23.9522
24.0368
23.8411
23.9390
Tuesday 20 April 2021 (20/04/2021)
23.8600
24.0134
24.0560
23.8510
23.9535
Monday 19 April 2021 (19/04/2021)
23.8535
23.8591
23.9116
23.7856
23.8486
Friday 16 April 2021 (16/04/2021)
23.8751
23.8600
23.9527
23.8227
23.8877
Thursday 15 April 2021 (15/04/2021)
24.0688
23.8768
24.0714
23.8150
23.9432
Wednesday 14 April 2021 (14/04/2021)
24.0032
24.0740
24.0745
23.9536
24.0141
Tuesday 13 April 2021 (13/04/2021)
23.9993
24.0018
24.0631
23.9220
23.9926
Monday 12 April 2021 (12/04/2021)
23.9877
23.9981
24.0211
23.9025
23.9618
Friday 9 April 2021 (09/04/2021)
23.9476
23.9850
24.0505
23.9164
23.9835
Thursday 8 April 2021 (08/04/2021)
23.9959
23.9476
24.0005
23.8805
23.9405
Wednesday 7 April 2021 (07/04/2021)
23.9544
23.9955
24.0283
23.9242
23.9763
Tuesday 6 April 2021 (06/04/2021)
23.9959
23.9542
24.0602
23.8530
23.9566
Monday 5 April 2021 (05/04/2021)
23.8957
23.9945
24.0661
23.8058
23.9360
Friday 2 April 2021 (02/04/2021)
23.8983
23.8862
23.9311
23.8660
23.8986
Thursday 1 April 2021 (01/04/2021)
23.9588
23.8972
24.0267
23.8441
23.9354

March

Wednesday 31 March 2021 (31/03/2021)
24.1190
23.9617
24.1516
23.9263
24.0390
Tuesday 30 March 2021 (30/03/2021)
24.2512
24.1212
24.2883
24.0756
24.1820
Monday 29 March 2021 (29/03/2021)
24.3203
24.2470
24.4827
24.2096
24.3462
Friday 26 March 2021 (26/03/2021)
24.3550
24.2479
24.4112
24.2057
24.3085
Thursday 25 March 2021 (25/03/2021)
24.6798
24.3554
24.7242
24.2499
24.4871
Wednesday 24 March 2021 (24/03/2021)
24.6273
24.6830
24.7686
24.4498
24.6092
Tuesday 23 March 2021 (23/03/2021)
24.5547
24.6304
24.7842
24.3864
24.5853
Monday 22 March 2021 (22/03/2021)
24.5472
24.5541
24.7849
24.4931
24.6390
Friday 19 March 2021 (19/03/2021)
24.4103
24.4016
24.4582
24.1402
24.2992
Thursday 18 March 2021 (18/03/2021)
24.3941
24.4129
24.5278
24.2730
24.4004
Wednesday 17 March 2021 (17/03/2021)
24.5190
24.3891
24.7549
24.3309
24.5429
Tuesday 16 March 2021 (16/03/2021)
24.6474
24.5287
24.7198
24.4280
24.5739
Monday 15 March 2021 (15/03/2021)
24.7475
24.6465
24.8405
24.5897
24.7151
Friday 12 March 2021 (12/03/2021)
24.7035
24.6995
24.9404
24.6830
24.8117
Thursday 11 March 2021 (11/03/2021)
24.9238
24.7055
24.9378
24.6609
24.7994
Wednesday 10 March 2021 (10/03/2021)
25.2276
24.9252
25.2603
24.8860
25.0732
Tuesday 9 March 2021 (09/03/2021)
25.4724
25.2059
25.5418
25.0809
25.3114
Monday 8 March 2021 (08/03/2021)
25.3470
25.4694
25.6655
25.3008
25.4832
Friday 5 March 2021 (05/03/2021)
25.2938
25.3809
25.4948
25.2080
25.3514
Thursday 4 March 2021 (04/03/2021)
25.2599
25.2874
25.3237
24.9810
25.1524
Wednesday 3 March 2021 (03/03/2021)
24.9001
25.2520
25.3339
24.8330
25.0835
Tuesday 2 March 2021 (02/03/2021)
24.8871
24.8977
25.0146
24.8050
24.9098
Monday 1 March 2021 (01/03/2021)
25.1325
24.8815
25.1450
24.7946
24.9698

February

Friday 26 February 2021 (26/02/2021)
25.4398
25.1818
25.5286
25.1533
25.3410
Thursday 25 February 2021 (25/02/2021)
24.8094
25.4267
25.6393
24.7940
25.2167
Wednesday 24 February 2021 (24/02/2021)
24.9291
24.7992
24.9397
24.7381
24.8389
Tuesday 23 February 2021 (23/02/2021)
25.2374
24.9286
25.2557
24.8970
25.0764
Monday 22 February 2021 (22/02/2021)
24.8389
25.2349
25.2846
24.8156
25.0501
Friday 19 February 2021 (19/02/2021)
24.5560
24.7570
24.8540
24.5438
24.6989
Thursday 18 February 2021 (18/02/2021)
24.3473
24.5552
24.7110
24.3060
24.5085
Wednesday 17 February 2021 (17/02/2021)
24.4524
24.3466
24.5267
24.2467
24.3867
Tuesday 16 February 2021 (16/02/2021)
24.2181
24.4560
24.5066
24.1930
24.3498
Monday 15 February 2021 (15/02/2021)
24.1664
24.2178
24.2270
24.1420
24.1845
Friday 12 February 2021 (12/02/2021)
24.2176
24.1717
24.3054
24.1350
24.2202
Thursday 11 February 2021 (11/02/2021)
24.2760
24.2201
24.2965
24.1590
24.2278
Wednesday 10 February 2021 (10/02/2021)
24.3332
24.2740
24.4164
24.2449
24.3307
Tuesday 9 February 2021 (09/02/2021)
24.2285
24.3348
24.3849
24.2050
24.2950
Monday 8 February 2021 (08/02/2021)
24.2314
24.2274
24.3467
24.1801
24.2634
Friday 5 February 2021 (05/02/2021)
24.4003
24.2011
24.4131
24.1556
24.2844
Thursday 4 February 2021 (04/02/2021)
24.3136
24.3943
24.5384
24.2210
24.3797
Wednesday 3 February 2021 (03/02/2021)
24.2469
24.3115
24.3353
24.1408
24.2381
Tuesday 2 February 2021 (02/02/2021)
24.5823
24.2411
24.5923
24.1756
24.3840
Monday 1 February 2021 (01/02/2021)
24.8500
24.5819
24.8597
24.4920
24.6759

January

Friday 29 January 2021 (29/01/2021)
24.5584
24.9880
24.9926
24.4026
24.6976
Thursday 28 January 2021 (28/01/2021)
24.5986
24.5457
24.7400
24.4280
24.5840
Wednesday 27 January 2021 (27/01/2021)
24.3243
24.6107
24.6190
24.2569
24.4380
Tuesday 26 January 2021 (26/01/2021)
24.4176
24.3260
24.5675
24.2540
24.4108
Monday 25 January 2021 (25/01/2021)
24.2672
24.4129
24.5250
24.1690
24.3470
Friday 22 January 2021 (22/01/2021)
24.0121
24.2898
24.3445
23.9970
24.1708
Thursday 21 January 2021 (21/01/2021)
23.7237
24.0136
24.0427
23.7076
23.8752
Wednesday 20 January 2021 (20/01/2021)
23.8497
23.7259
23.8735
23.6520
23.7628
Tuesday 19 January 2021 (19/01/2021)
23.7864
23.8490
23.8866
23.7510
23.8188
Monday 18 January 2021 (18/01/2021)
23.9476
23.7857
24.0900
23.7390
23.9145
Friday 15 January 2021 (15/01/2021)
23.9655
23.8928
24.0711
23.8314
23.9513
Thursday 14 January 2021 (14/01/2021)
24.1291
23.9655
24.1564
23.8897
24.0231
Wednesday 13 January 2021 (13/01/2021)
24.1626
24.1238
24.2161
24.0110
24.1136
Tuesday 12 January 2021 (12/01/2021)
24.3933
24.1619
24.4159
24.1238
24.2699
Monday 11 January 2021 (11/01/2021)
24.4410
24.3937
24.6233
24.3333
24.4783
Friday 8 January 2021 (08/01/2021)
24.5518
24.4230
24.5900
24.3860
24.4880
Thursday 7 January 2021 (07/01/2021)
24.2518
24.5530
24.6410
24.1395
24.3903
Wednesday 6 January 2021 (06/01/2021)
24.4774
24.2520
24.5437
24.1036
24.3237
Tuesday 5 January 2021 (05/01/2021)
24.4342
24.4781
24.6562
24.3080
24.4821
Monday 4 January 2021 (04/01/2021)
24.3149
24.4321
24.4726
24.2384
24.3555
Friday 1 January 2021 (01/01/2021)
24.2900
24.2920
24.2920
24.1094
24.2007