Euro-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 27.8797 on 06/04/2020

Lowest exchange rate of 2020: 20.027 on 19/02/2020

Average exchange rate of 2020: 24.5076

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
24.4618
24.2900
24.4780
24.2460
24.3620
Wednesday 30 December 2020 (30/12/2020)
24.4265
24.4632
24.6287
24.3120
24.4704
Tuesday 29 December 2020 (29/12/2020)
24.4417
24.4245
24.5690
24.3332
24.4511
Monday 28 December 2020 (28/12/2020)
24.2485
24.4472
24.5877
24.2262
24.4070
Friday 25 December 2020 (25/12/2020)
24.1867
24.2167
24.2501
24.1730
24.2116
Thursday 24 December 2020 (24/12/2020)
24.4533
24.2117
24.4790
24.0982
24.2886
Wednesday 23 December 2020 (23/12/2020)
24.4979
24.4510
24.5718
24.3997
24.4858
Tuesday 22 December 2020 (22/12/2020)
24.4620
24.4994
24.6189
24.3798
24.4994
Monday 21 December 2020 (21/12/2020)
24.5296
24.4621
25.0736
24.3596
24.7166
Friday 18 December 2020 (18/12/2020)
24.3216
24.4270
24.4958
24.2471
24.3715
Thursday 17 December 2020 (17/12/2020)
24.2359
24.3210
24.3315
24.1490
24.2403
Wednesday 16 December 2020 (16/12/2020)
24.2217
24.2310
24.3656
24.1609
24.2633
Tuesday 15 December 2020 (15/12/2020)
24.5743
24.2209
24.6145
24.1650
24.3898
Monday 14 December 2020 (14/12/2020)
24.3632
24.5728
24.5872
24.2895
24.4384
Friday 11 December 2020 (11/12/2020)
24.2930
24.3880
24.4782
24.2555
24.3669
Thursday 10 December 2020 (10/12/2020)
24.0094
24.2906
24.3126
23.9580
24.1353
Wednesday 9 December 2020 (09/12/2020)
23.9645
24.0084
24.1185
23.8808
23.9997
Tuesday 8 December 2020 (08/12/2020)
24.0896
23.9592
24.1064
23.8436
23.9750
Monday 7 December 2020 (07/12/2020)
23.9768
24.0917
24.1290
23.9767
24.0529
Friday 4 December 2020 (04/12/2020)
24.1721
23.9572
24.1983
23.9366
24.0675
Thursday 3 December 2020 (03/12/2020)
24.2231
24.1682
24.2655
24.1044
24.1850
Wednesday 2 December 2020 (02/12/2020)
24.1764
24.2229
24.2907
24.1370
24.2139
Tuesday 1 December 2020 (01/12/2020)
24.0650
24.1771
24.2132
24.0102
24.1117

November

Monday 30 November 2020 (30/11/2020)
23.9822
24.0676
24.1232
23.9617
24.0425
Friday 27 November 2020 (27/11/2020)
23.8684
23.9447
24.0237
23.8150
23.9194
Thursday 26 November 2020 (26/11/2020)
23.7973
23.8728
23.8960
23.7838
23.8399
Wednesday 25 November 2020 (25/11/2020)
23.8259
23.7973
23.9334
23.7684
23.8509
Tuesday 24 November 2020 (24/11/2020)
23.8061
23.8210
23.8907
23.7462
23.8185
Monday 23 November 2020 (23/11/2020)
23.8294
23.8051
24.1160
23.7246
23.9203
Friday 20 November 2020 (20/11/2020)
24.0265
23.8019
24.0780
23.7710
23.9245
Thursday 19 November 2020 (19/11/2020)
24.0765
24.0289
24.1702
23.8708
24.0205
Wednesday 18 November 2020 (18/11/2020)
24.0654
24.0681
24.2667
23.9540
24.1104
Tuesday 17 November 2020 (17/11/2020)
24.0281
24.0610
24.2596
23.9740
24.1168
Monday 16 November 2020 (16/11/2020)
24.0978
24.0240
24.1060
23.8610
23.9835
Friday 13 November 2020 (13/11/2020)
24.3167
24.1362
24.4189
24.0900
24.2545
Thursday 12 November 2020 (12/11/2020)
24.1028
24.3197
24.4093
24.0790
24.2442
Wednesday 11 November 2020 (11/11/2020)
24.0302
24.1049
24.2206
23.8720
24.0463
Tuesday 10 November 2020 (10/11/2020)
24.0440
24.0324
24.2018
23.9325
24.0672
Monday 9 November 2020 (09/11/2020)
24.3990
24.0456
24.4242
23.8312
24.1277
Friday 6 November 2020 (06/11/2020)
24.5206
24.4237
24.7503
24.3797
24.5650
Thursday 5 November 2020 (05/11/2020)
24.5788
24.5257
24.6551
24.4040
24.5296
Wednesday 4 November 2020 (04/11/2020)
24.7401
24.5750
25.5153
24.4820
24.9987
Tuesday 3 November 2020 (03/11/2020)
24.8774
24.7411
24.9554
24.5770
24.7662
Monday 2 November 2020 (02/11/2020)
24.7667
24.8786
25.0079
24.7087
24.8583

October

Friday 30 October 2020 (30/10/2020)
24.9426
24.6820
25.0889
24.6471
24.8680
Thursday 29 October 2020 (29/10/2020)
24.9598
24.9393
25.1642
24.7502
24.9572
Wednesday 28 October 2020 (28/10/2020)
24.7815
24.9618
25.0362
24.7540
24.8951
Tuesday 27 October 2020 (27/10/2020)
24.7574
24.7781
24.8395
24.6243
24.7319
Monday 26 October 2020 (26/10/2020)
24.7652
24.7559
24.9523
24.6830
24.8177
Friday 23 October 2020 (23/10/2020)
24.7692
24.7370
24.8091
24.7033
24.7562
Thursday 22 October 2020 (22/10/2020)
25.0709
24.7678
25.1275
24.7516
24.9396
Wednesday 21 October 2020 (21/10/2020)
24.9625
25.0711
25.1038
24.8934
24.9986
Tuesday 20 October 2020 (20/10/2020)
24.9413
24.9634
25.0709
24.8847
24.9778
Monday 19 October 2020 (19/10/2020)
24.7199
24.9409
25.0593
24.6482
24.8538
Friday 16 October 2020 (16/10/2020)
24.9141
24.7690
25.0140
24.7114
24.8627
Thursday 15 October 2020 (15/10/2020)
25.0439
24.9170
25.1980
24.8687
25.0334
Wednesday 14 October 2020 (14/10/2020)
25.0456
25.0434
25.1688
24.9860
25.0774
Tuesday 13 October 2020 (13/10/2020)
25.0469
25.0570
25.2037
24.9399
25.0718
Monday 12 October 2020 (12/10/2020)
24.9858
25.0450
25.1293
24.9764
25.0529
Friday 9 October 2020 (09/10/2020)
25.1272
24.9973
25.1544
24.9624
25.0584
Thursday 8 October 2020 (08/10/2020)
25.2484
25.1274
25.2876
25.1177
25.2027
Wednesday 7 October 2020 (07/10/2020)
25.4591
25.2531
25.4837
25.1713
25.3275
Tuesday 6 October 2020 (06/10/2020)
25.2043
25.4510
25.5526
25.0584
25.3055
Monday 5 October 2020 (05/10/2020)
25.3262
25.2091
25.3295
25.1110
25.2203
Friday 2 October 2020 (02/10/2020)
25.6564
25.3038
25.8620
25.2869
25.5745
Thursday 1 October 2020 (01/10/2020)
25.8805
25.6500
25.9067
25.5774
25.7421

September

Wednesday 30 September 2020 (30/09/2020)
26.2791
25.8866
26.4150
25.8122
26.1136
Tuesday 29 September 2020 (29/09/2020)
26.1150
26.2763
26.4100
25.9692
26.1896
Monday 28 September 2020 (28/09/2020)
25.9639
26.1147
26.4002
25.8525
26.1264
Friday 25 September 2020 (25/09/2020)
25.8404
25.9850
26.1877
25.6780
25.9329
Thursday 24 September 2020 (24/09/2020)
26.1184
25.8369
26.4136
25.6406
26.0271
Wednesday 23 September 2020 (23/09/2020)
25.3710
26.1180
26.1578
25.3530
25.7554
Tuesday 22 September 2020 (22/09/2020)
25.1100
25.3732
25.4860
25.0320
25.2590
Monday 21 September 2020 (21/09/2020)
25.0099
25.1131
25.3840
24.9623
25.1732
Friday 18 September 2020 (18/09/2020)
24.7530
25.0026
25.0343
24.6815
24.8579
Thursday 17 September 2020 (17/09/2020)
24.7602
24.7535
24.8929
24.6940
24.7935
Wednesday 16 September 2020 (16/09/2020)
25.0527
24.7610
25.0546
24.7175
24.8861
Tuesday 15 September 2020 (15/09/2020)
25.0104
25.0540
25.0792
24.8989
24.9891
Monday 14 September 2020 (14/09/2020)
25.1813
25.0129
25.2060
24.9786
25.0923
Friday 11 September 2020 (11/09/2020)
25.3466
25.1841
25.3712
25.1488
25.2600
Thursday 10 September 2020 (10/09/2020)
25.2517
25.3479
25.3989
25.2250
25.3120
Wednesday 9 September 2020 (09/09/2020)
25.7358
25.2442
25.8337
25.1921
25.5129
Tuesday 8 September 2020 (08/09/2020)
25.5365
25.7373
25.7995
25.4975
25.6485
Monday 7 September 2020 (07/09/2020)
25.5121
25.5364
25.6025
25.4292
25.5159
Friday 4 September 2020 (04/09/2020)
25.7079
25.5140
25.7350
25.3869
25.5610
Thursday 3 September 2020 (03/09/2020)
25.7429
25.6998
25.7790
25.5146
25.6468
Wednesday 2 September 2020 (02/09/2020)
25.9230
25.7381
25.9960
25.6904
25.8432
Tuesday 1 September 2020 (01/09/2020)
26.1537
25.9217
26.1970
25.8718
26.0344

August

Monday 31 August 2020 (31/08/2020)
25.9186
26.1611
26.2290
25.8879
26.0585
Friday 28 August 2020 (28/08/2020)
26.1637
25.8885
26.2363
25.8530
26.0447
Thursday 27 August 2020 (27/08/2020)
25.9640
26.1579
26.2282
25.8345
26.0314
Wednesday 26 August 2020 (26/08/2020)
25.9282
25.9685
25.9822
25.8140
25.8981
Tuesday 25 August 2020 (25/08/2020)
25.9290
25.9258
26.0357
25.8311
25.9334
Monday 24 August 2020 (24/08/2020)
25.9077
25.9285
25.9925
25.8960
25.9443
Friday 21 August 2020 (21/08/2020)
26.2172
25.9120
26.2319
25.8805
26.0562
Thursday 20 August 2020 (20/08/2020)
26.2578
26.2177
26.3852
26.1509
26.2681
Wednesday 19 August 2020 (19/08/2020)
26.4434
26.2629
26.4800
26.1229
26.3015
Tuesday 18 August 2020 (18/08/2020)
26.3079
26.4450
26.5156
26.1990
26.3573
Monday 17 August 2020 (17/08/2020)
26.0060
26.3067
26.3548
25.9841
26.1695
Friday 14 August 2020 (14/08/2020)
26.1910
26.0070
26.2488
25.9662
26.1075
Thursday 13 August 2020 (13/08/2020)
26.3584
26.1925
26.4795
26.1432
26.3114
Wednesday 12 August 2020 (12/08/2020)
26.3162
26.3616
26.4552
26.2135
26.3344
Tuesday 11 August 2020 (11/08/2020)
26.3718
26.3176
26.4041
26.2118
26.3080
Monday 10 August 2020 (10/08/2020)
26.3924
26.3706
26.5219
26.2890
26.4055
Friday 7 August 2020 (07/08/2020)
26.5979
26.3657
26.6523
26.3344
26.4934
Thursday 6 August 2020 (06/08/2020)
26.5583
26.6001
26.7584
26.4431
26.6008
Wednesday 5 August 2020 (05/08/2020)
26.7456
26.5630
26.7504
26.4600
26.6052
Tuesday 4 August 2020 (04/08/2020)
26.6254
26.7469
26.9156
26.5670
26.7413
Monday 3 August 2020 (03/08/2020)
26.2347
26.6251
26.6908
26.1744
26.4326

July

Friday 31 July 2020 (31/07/2020)
26.1210
26.2262
26.3190
26.1190
26.2190
Thursday 30 July 2020 (30/07/2020)
25.9097
26.1286
26.1907
25.8640
26.0274
Wednesday 29 July 2020 (29/07/2020)
25.7165
25.9099
25.9438
25.6084
25.7761
Tuesday 28 July 2020 (28/07/2020)
25.8329
25.7134
25.9177
25.6626
25.7902
Monday 27 July 2020 (27/07/2020)
25.9853
25.8329
26.0460
25.7540
25.9000
Friday 24 July 2020 (24/07/2020)
26.0833
25.9700
26.2534
25.8908
26.0721
Thursday 23 July 2020 (23/07/2020)
25.8739
26.0802
26.1355
25.7859
25.9607
Wednesday 22 July 2020 (22/07/2020)
25.7292
25.8744
25.9184
25.6830
25.8007
Tuesday 21 July 2020 (21/07/2020)
25.7655
25.7304
25.7655
25.5217
25.6436
Monday 20 July 2020 (20/07/2020)
25.7372
25.7610
25.9308
25.7166
25.8237
Friday 17 July 2020 (17/07/2020)
25.5236
25.7505
25.8556
25.4773
25.6665
Thursday 16 July 2020 (16/07/2020)
25.4919
25.5206
25.5750
25.4620
25.5185
Wednesday 15 July 2020 (15/07/2020)
25.5630
25.4910
25.5968
25.4309
25.5139
Tuesday 14 July 2020 (14/07/2020)
25.7820
25.5642
25.8887
25.5160
25.7024
Monday 13 July 2020 (13/07/2020)
25.4240
25.7854
25.8341
25.3500
25.5921
Friday 10 July 2020 (10/07/2020)
25.5090
25.3560
25.7370
25.3449
25.5410
Thursday 9 July 2020 (09/07/2020)
25.7174
25.5257
25.8159
25.4710
25.6435
Wednesday 8 July 2020 (08/07/2020)
25.7002
25.7154
25.9130
25.5980
25.7555
Tuesday 7 July 2020 (07/07/2020)
25.2624
25.7059
25.8120
25.2088
25.5104
Monday 6 July 2020 (06/07/2020)
25.1770
25.2529
25.3346
25.0292
25.1819
Friday 3 July 2020 (03/07/2020)
25.2657
25.1709
25.3677
25.1319
25.2498
Thursday 2 July 2020 (02/07/2020)
25.5587
25.2530
25.5840
25.1347
25.3594
Wednesday 1 July 2020 (01/07/2020)
25.8546
25.5521
25.9039
25.3756
25.6398

June

Tuesday 30 June 2020 (30/06/2020)
25.9300
25.8540
26.0241
25.7652
25.8947
Monday 29 June 2020 (29/06/2020)
25.8787
25.9306
26.1265
25.7854
25.9560
Friday 26 June 2020 (26/06/2020)
25.4517
25.8462
25.8810
25.4300
25.6555
Thursday 25 June 2020 (25/06/2020)
25.6405
25.4531
25.7934
25.3538
25.5736
Wednesday 24 June 2020 (24/06/2020)
25.3274
25.6401
25.6630
25.2490
25.4560
Tuesday 23 June 2020 (23/06/2020)
25.2719
25.3309
25.4769
25.1752
25.3261
Monday 22 June 2020 (22/06/2020)
25.3171
25.2639
25.3572
25.0747
25.2160
Friday 19 June 2020 (19/06/2020)
25.4140
25.2910
25.5130
25.2129
25.3630
Thursday 18 June 2020 (18/06/2020)
25.1365
25.4159
25.5770
24.9772
25.2771
Wednesday 17 June 2020 (17/06/2020)
25.0949
25.1301
25.2910
24.8989
25.0950
Tuesday 16 June 2020 (16/06/2020)
25.1155
25.0852
25.2101
24.6917
24.9509
Monday 15 June 2020 (15/06/2020)
25.2811
25.1197
25.5470
25.0644
25.3057
Friday 12 June 2020 (12/06/2020)
25.7920
25.0319
25.8825
24.9626
25.4226
Thursday 11 June 2020 (11/06/2020)
24.9793
25.7970
25.8640
24.9280
25.3960
Wednesday 10 June 2020 (10/06/2020)
24.8067
24.9764
25.0442
24.6503
24.8473
Tuesday 9 June 2020 (09/06/2020)
24.2898
24.8017
24.8569
24.2680
24.5625
Monday 8 June 2020 (08/06/2020)
24.3069
24.2886
24.5529
24.2561
24.4045
Friday 5 June 2020 (05/06/2020)
24.8310
24.3810
24.8620
24.2888
24.5754
Thursday 4 June 2020 (04/06/2020)
24.4060
24.8285
24.9010
24.3960
24.6485
Wednesday 3 June 2020 (03/06/2020)
24.3066
24.4012
24.4858
24.0960
24.2909
Tuesday 2 June 2020 (02/06/2020)
24.5339
24.3124
24.6008
24.1317
24.3663
Monday 1 June 2020 (01/06/2020)
24.6615
24.5362
24.6618
24.4276
24.5447

May

Friday 29 May 2020 (29/05/2020)
24.6000
24.6060
24.7554
24.5199
24.6377
Thursday 28 May 2020 (28/05/2020)
24.5777
24.6105
24.6558
24.4500
24.5529
Wednesday 27 May 2020 (27/05/2020)
24.3921
24.5787
24.7261
24.3320
24.5291
Tuesday 26 May 2020 (26/05/2020)
24.5822
24.3848
24.6000
24.2357
24.4179
Monday 25 May 2020 (25/05/2020)
24.7183
24.5830
24.7543
24.5329
24.6436
Friday 22 May 2020 (22/05/2020)
25.0366
24.7700
25.2552
24.7346
24.9949
Thursday 21 May 2020 (21/05/2020)
25.4845
25.0408
25.5653
24.9978
25.2816
Wednesday 20 May 2020 (20/05/2020)
25.8565
25.4812
25.8790
25.3250
25.6020
Tuesday 19 May 2020 (19/05/2020)
25.8990
25.8568
25.9353
25.6342
25.7848
Monday 18 May 2020 (18/05/2020)
25.8880
25.9007
25.9630
25.4588
25.7109
Friday 15 May 2020 (15/05/2020)
25.7823
25.9010
26.0790
25.7021
25.8906
Thursday 14 May 2020 (14/05/2020)
26.1581
25.7832
26.3006
25.6470
25.9738
Wednesday 13 May 2020 (13/05/2020)
26.4189
26.1716
26.4590
26.1050
26.2820
Tuesday 12 May 2020 (12/05/2020)
25.8519
26.4284
26.4777
25.7838
26.1308
Monday 11 May 2020 (11/05/2020)
25.6108
25.8547
25.9478
25.5296
25.7387
Friday 8 May 2020 (08/05/2020)
26.0287
25.6387
26.0520
25.5598
25.8059
Thursday 7 May 2020 (07/05/2020)
26.3802
26.0315
26.3980
25.8248
26.1114
Wednesday 6 May 2020 (06/05/2020)
25.9861
26.3850
26.4810
25.8520
26.1665
Tuesday 5 May 2020 (05/05/2020)
26.2792
25.9857
26.3169
25.7871
26.0520
Monday 4 May 2020 (04/05/2020)
27.2207
26.2733
27.2207
26.2238
26.7223
Friday 1 May 2020 (01/05/2020)
26.5058
26.9914
27.3481
26.4673
26.9077

April

Thursday 30 April 2020 (30/04/2020)
25.8300
26.5094
26.5374
25.7160
26.1267
Wednesday 29 April 2020 (29/04/2020)
26.3098
25.8306
26.3351
25.7930
26.0641
Tuesday 28 April 2020 (28/04/2020)
26.7967
26.3197
26.9332
26.2224
26.5778
Monday 27 April 2020 (27/04/2020)
27.0443
26.8020
27.1205
26.6885
26.9045
Friday 24 April 2020 (24/04/2020)
26.6862
27.0230
27.2794
26.5127
26.8961
Thursday 23 April 2020 (23/04/2020)
26.4542
26.6940
26.8138
26.2728
26.5433
Wednesday 22 April 2020 (22/04/2020)
26.4570
26.4631
26.7121
26.2941
26.5031
Tuesday 21 April 2020 (21/04/2020)
26.0750
26.4563
26.6100
26.0040
26.3070
Monday 20 April 2020 (20/04/2020)
26.1075
26.0850
26.3065
25.9619
26.1342
Friday 17 April 2020 (17/04/2020)
25.7998
25.7810
26.1270
25.6676
25.8973
Thursday 16 April 2020 (16/04/2020)
26.4296
25.8051
26.5800
25.7490
26.1645
Wednesday 15 April 2020 (15/04/2020)
25.6698
26.4317
26.4830
25.6641
26.0736
Tuesday 14 April 2020 (14/04/2020)
25.7581
25.6694
25.9943
25.5938
25.7941
Monday 13 April 2020 (13/04/2020)
25.6345
25.7656
26.0416
25.4955
25.7686
Friday 10 April 2020 (10/04/2020)
25.8666
25.5110
25.9683
25.4740
25.7212
Thursday 9 April 2020 (09/04/2020)
26.0477
25.8728
26.1512
25.4923
25.8218
Wednesday 8 April 2020 (08/04/2020)
26.4917
26.0630
26.8907
26.0001
26.4454
Tuesday 7 April 2020 (07/04/2020)
26.5171
26.4851
26.7007
25.9886
26.3447
Monday 6 April 2020 (06/04/2020)
27.2951
26.5154
27.8797
26.4720
27.1759
Friday 3 April 2020 (03/04/2020)
26.2870
26.9707
27.0807
26.2660
26.6734
Thursday 2 April 2020 (02/04/2020)
26.4997
26.2950
26.6625
25.8847
26.2736
Wednesday 1 April 2020 (01/04/2020)
26.1971
26.5218
26.8985
26.1100
26.5043

March

Tuesday 31 March 2020 (31/03/2020)
26.2866
26.2034
26.6017
25.6677
26.1347
Monday 30 March 2020 (30/03/2020)
26.2820
26.2849
27.0863
26.0518
26.5691
Friday 27 March 2020 (27/03/2020)
25.6705
26.0040
26.1832
25.5204
25.8518
Thursday 26 March 2020 (26/03/2020)
26.1434
25.6826
26.4462
25.1935
25.8199
Wednesday 25 March 2020 (25/03/2020)
26.7590
26.1501
26.8623
25.9475
26.4049
Tuesday 24 March 2020 (24/03/2020)
27.2495
26.7506
27.3149
26.7061
27.0105
Monday 23 March 2020 (23/03/2020)
26.4659
27.2678
27.3388
26.3061
26.8225
Friday 20 March 2020 (20/03/2020)
25.6263
26.1140
26.2264
25.3008
25.7636
Thursday 19 March 2020 (19/03/2020)
25.9065
25.6263
26.8747
25.4662
26.1705
Wednesday 18 March 2020 (18/03/2020)
25.3088
25.9198
26.4896
25.1157
25.8027
Tuesday 17 March 2020 (17/03/2020)
25.2492
25.2947
25.6504
24.8570
25.2537
Monday 16 March 2020 (16/03/2020)
24.3212
25.2423
25.7114
24.2660
24.9887
Friday 13 March 2020 (13/03/2020)
24.5640
24.3190
24.8060
23.7544
24.2802
Thursday 12 March 2020 (12/03/2020)
24.1222
24.5708
25.8151
23.8284
24.8218
Wednesday 11 March 2020 (11/03/2020)
23.5233
24.1280
24.2328
23.4857
23.8593
Tuesday 10 March 2020 (10/03/2020)
23.6852
23.5249
23.9943
23.0252
23.5098
Monday 9 March 2020 (09/03/2020)
23.9893
23.7228
25.1598
23.5037
24.3318
Friday 6 March 2020 (06/03/2020)
22.2466
22.6945
23.0563
22.2143
22.6353
Thursday 5 March 2020 (05/03/2020)
21.7576
22.2470
22.3906
21.7042
22.0474
Wednesday 4 March 2020 (04/03/2020)
21.7215
21.7502
21.8417
21.3380
21.5899
Tuesday 3 March 2020 (03/03/2020)
21.6291
21.7284
21.7740
21.4242
21.5991
Monday 2 March 2020 (02/03/2020)
21.9045
21.6351
22.1058
21.5703
21.8381

February

Friday 28 February 2020 (28/02/2020)
21.4001
21.6141
21.9671
21.3897
21.6784
Thursday 27 February 2020 (27/02/2020)
20.9898
21.3994
21.4830
20.9829
21.2330
Wednesday 26 February 2020 (26/02/2020)
20.7442
20.9943
21.0220
20.7195
20.8708
Tuesday 25 February 2020 (25/02/2020)
20.6686
20.7481
20.8924
20.5525
20.7225
Monday 24 February 2020 (24/02/2020)
20.6059
20.6674
20.8669
20.5806
20.7238
Friday 21 February 2020 (21/02/2020)
20.3431
20.4970
20.6713
20.3130
20.4922
Thursday 20 February 2020 (20/02/2020)
20.0650
20.3444
20.3500
20.0568
20.2034
Wednesday 19 February 2020 (19/02/2020)
20.0614
20.0646
20.0984
20.0270
20.0627
Tuesday 18 February 2020 (18/02/2020)
20.1162
20.0640
20.1920
20.0500
20.1210
Monday 17 February 2020 (17/02/2020)
20.1034
20.1160
20.1467
20.0720
20.1094
Friday 14 February 2020 (14/02/2020)
20.1685
20.0773
20.2239
20.0680
20.1460
Thursday 13 February 2020 (13/02/2020)
20.2725
20.1733
20.3291
20.1413
20.2352
Wednesday 12 February 2020 (12/02/2020)
20.3717
20.2736
20.3743
20.2231
20.2987
Tuesday 11 February 2020 (11/02/2020)
20.4057
20.3681
20.4366
20.3479
20.3923
Monday 10 February 2020 (10/02/2020)
20.5878
20.4041
20.5903
20.3920
20.4912
Friday 7 February 2020 (07/02/2020)
20.4799
20.5334
20.6479
20.4500
20.5490
Thursday 6 February 2020 (06/02/2020)
20.4597
20.4805
20.5206
20.4040
20.4623
Wednesday 5 February 2020 (05/02/2020)
20.6209
20.4599
20.6485
20.4368
20.5427
Tuesday 4 February 2020 (04/02/2020)
20.8308
20.6211
20.8360
20.5850
20.7105
Monday 3 February 2020 (03/02/2020)
20.9218
20.8276
20.9246
20.6709
20.7978

January

Friday 31 January 2020 (31/01/2020)
20.7298
20.8970
20.9798
20.6643
20.8221
Thursday 30 January 2020 (30/01/2020)
20.5893
20.7273
20.8162
20.5850
20.7006
Wednesday 29 January 2020 (29/01/2020)
20.6373
20.5910
20.6505
20.5351
20.5928
Tuesday 28 January 2020 (28/01/2020)
20.8171
20.6375
20.8466
20.6108
20.7287
Monday 27 January 2020 (27/01/2020)
20.7973
20.8167
20.9061
20.7755
20.8408
Friday 24 January 2020 (24/01/2020)
20.7341
20.7067
20.8054
20.6812
20.7433
Thursday 23 January 2020 (23/01/2020)
20.7484
20.7388
20.8141
20.7113
20.7627
Wednesday 22 January 2020 (22/01/2020)
20.8050
20.7489
20.8270
20.6640
20.7455
Tuesday 21 January 2020 (21/01/2020)
20.7116
20.8087
20.8360
20.6990
20.7675
Monday 20 January 2020 (20/01/2020)
20.6999
20.7117
20.7214
20.6670
20.6942
Friday 17 January 2020 (17/01/2020)
20.9108
20.6857
20.9215
20.6830
20.8023
Thursday 16 January 2020 (16/01/2020)
20.9611
20.9102
20.9956
20.8970
20.9463
Wednesday 15 January 2020 (15/01/2020)
20.9254
20.9599
21.0010
20.8949
20.9480
Tuesday 14 January 2020 (14/01/2020)
20.9352
20.9267
21.0181
20.8680
20.9431
Monday 13 January 2020 (13/01/2020)
20.8966
20.9351
20.9774
20.8650
20.9212
Friday 10 January 2020 (10/01/2020)
20.9357
20.8895
20.9460
20.8218
20.8839
Thursday 9 January 2020 (09/01/2020)
20.9221
20.9357
20.9652
20.8431
20.9042
Wednesday 8 January 2020 (08/01/2020)
21.1672
20.9160
21.2130
20.8520
21.0325
Tuesday 7 January 2020 (07/01/2020)
21.0978
21.1626
21.1804
21.0110
21.0957
Monday 6 January 2020 (06/01/2020)
21.1432
21.0935
21.1561
21.0182
21.0872
Friday 3 January 2020 (03/01/2020)
21.0486
21.0955
21.1680
21.0330
21.1005
Thursday 2 January 2020 (02/01/2020)
21.2074
21.0476
21.2124
21.0310
21.1217
Wednesday 1 January 2020 (01/01/2020)
21.2308
21.2134
21.2488
20.9392
21.0940