Euro-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 27.8797, reached on 06/04/2020

The lowest level of 2020 was 20.027 reached 19/02/2020

The average level of 2020 was 24.5076

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
24.4618
24.2900
24.4780
24.2460
24.3620
Wednesday 30 December 2020 (30/12/2020)
24.4265
24.4632
24.6287
24.3120
24.4704
Tuesday 29 December 2020 (29/12/2020)
24.4417
24.4245
24.5690
24.3332
24.4511
Monday 28 December 2020 (28/12/2020)
24.2485
24.4472
24.5877
24.2262
24.4070
Friday 25 December 2020 (25/12/2020)
24.1867
24.2167
24.2501
24.1730
24.2116
Thursday 24 December 2020 (24/12/2020)
24.4533
24.2117
24.4790
24.0982
24.2886
Wednesday 23 December 2020 (23/12/2020)
24.4979
24.4510
24.5718
24.3997
24.4858
Tuesday 22 December 2020 (22/12/2020)
24.4620
24.4994
24.6189
24.3798
24.4994
Monday 21 December 2020 (21/12/2020)
24.5296
24.4621
25.0736
24.3596
24.7166
Friday 18 December 2020 (18/12/2020)
24.3216
24.4270
24.4958
24.2471
24.3715
Thursday 17 December 2020 (17/12/2020)
24.2359
24.3210
24.3315
24.1490
24.2403
Wednesday 16 December 2020 (16/12/2020)
24.2217
24.2310
24.3656
24.1609
24.2633
Tuesday 15 December 2020 (15/12/2020)
24.5743
24.2209
24.6145
24.1650
24.3898
Monday 14 December 2020 (14/12/2020)
24.3632
24.5728
24.5872
24.2895
24.4384
Friday 11 December 2020 (11/12/2020)
24.2930
24.3880
24.4782
24.2555
24.3669
Thursday 10 December 2020 (10/12/2020)
24.0094
24.2906
24.3126
23.9580
24.1353
Wednesday 9 December 2020 (09/12/2020)
23.9645
24.0084
24.1185
23.8808
23.9997
Tuesday 8 December 2020 (08/12/2020)
24.0896
23.9592
24.1064
23.8436
23.9750
Monday 7 December 2020 (07/12/2020)
23.9768
24.0917
24.1290
23.9767
24.0529
Friday 4 December 2020 (04/12/2020)
24.1721
23.9572
24.1983
23.9366
24.0675
Thursday 3 December 2020 (03/12/2020)
24.2231
24.1682
24.2655
24.1044
24.1850
Wednesday 2 December 2020 (02/12/2020)
24.1764
24.2229
24.2907
24.1370
24.2139
Tuesday 1 December 2020 (01/12/2020)
24.0650
24.1771
24.2132
24.0102
24.1117

November

Monday 30 November 2020 (30/11/2020)
23.9822
24.0676
24.1232
23.9617
24.0425
Friday 27 November 2020 (27/11/2020)
23.8684
23.9447
24.0237
23.8150
23.9194
Thursday 26 November 2020 (26/11/2020)
23.7973
23.8728
23.8960
23.7838
23.8399
Wednesday 25 November 2020 (25/11/2020)
23.8259
23.7973
23.9334
23.7684
23.8509
Tuesday 24 November 2020 (24/11/2020)
23.8061
23.8210
23.8907
23.7462
23.8185
Monday 23 November 2020 (23/11/2020)
23.8294
23.8051
24.1160
23.7246
23.9203
Friday 20 November 2020 (20/11/2020)
24.0265
23.8019
24.0780
23.7710
23.9245
Thursday 19 November 2020 (19/11/2020)
24.0765
24.0289
24.1702
23.8708
24.0205
Wednesday 18 November 2020 (18/11/2020)
24.0654
24.0681
24.2667
23.9540
24.1104
Tuesday 17 November 2020 (17/11/2020)
24.0281
24.0610
24.2596
23.9740
24.1168
Monday 16 November 2020 (16/11/2020)
24.0978
24.0240
24.1060
23.8610
23.9835
Friday 13 November 2020 (13/11/2020)
24.3167
24.1362
24.4189
24.0900
24.2545
Thursday 12 November 2020 (12/11/2020)
24.1028
24.3197
24.4093
24.0790
24.2442
Wednesday 11 November 2020 (11/11/2020)
24.0302
24.1049
24.2206
23.8720
24.0463
Tuesday 10 November 2020 (10/11/2020)
24.0440
24.0324
24.2018
23.9325
24.0672
Monday 9 November 2020 (09/11/2020)
24.3990
24.0456
24.4242
23.8312
24.1277
Friday 6 November 2020 (06/11/2020)
24.5206
24.4237
24.7503
24.3797
24.5650
Thursday 5 November 2020 (05/11/2020)
24.5788
24.5257
24.6551
24.4040
24.5296
Wednesday 4 November 2020 (04/11/2020)
24.7401
24.5750
25.5153
24.4820
24.9987
Tuesday 3 November 2020 (03/11/2020)
24.8774
24.7411
24.9554
24.5770
24.7662
Monday 2 November 2020 (02/11/2020)
24.7667
24.8786
25.0079
24.7087
24.8583

October

Friday 30 October 2020 (30/10/2020)
24.9426
24.6820
25.0889
24.6471
24.8680
Thursday 29 October 2020 (29/10/2020)
24.9598
24.9393
25.1642
24.7502
24.9572
Wednesday 28 October 2020 (28/10/2020)
24.7815
24.9618
25.0362
24.7540
24.8951
Tuesday 27 October 2020 (27/10/2020)
24.7574
24.7781
24.8395
24.6243
24.7319
Monday 26 October 2020 (26/10/2020)
24.7652
24.7559
24.9523
24.6830
24.8177
Friday 23 October 2020 (23/10/2020)
24.7692
24.7370
24.8091
24.7033
24.7562
Thursday 22 October 2020 (22/10/2020)
25.0709
24.7678
25.1275
24.7516
24.9396
Wednesday 21 October 2020 (21/10/2020)
24.9625
25.0711
25.1038
24.8934
24.9986
Tuesday 20 October 2020 (20/10/2020)
24.9413
24.9634
25.0709
24.8847
24.9778
Monday 19 October 2020 (19/10/2020)
24.7199
24.9409
25.0593
24.6482
24.8538
Friday 16 October 2020 (16/10/2020)
24.9141
24.7690
25.0140
24.7114
24.8627
Thursday 15 October 2020 (15/10/2020)
25.0439
24.9170
25.1980
24.8687
25.0334
Wednesday 14 October 2020 (14/10/2020)
25.0456
25.0434
25.1688
24.9860
25.0774
Tuesday 13 October 2020 (13/10/2020)
25.0469
25.0570
25.2037
24.9399
25.0718
Monday 12 October 2020 (12/10/2020)
24.9858
25.0450
25.1293
24.9764
25.0529
Friday 9 October 2020 (09/10/2020)
25.1272
24.9973
25.1544
24.9624
25.0584
Thursday 8 October 2020 (08/10/2020)
25.2484
25.1274
25.2876
25.1177
25.2027
Wednesday 7 October 2020 (07/10/2020)
25.4591
25.2531
25.4837
25.1713
25.3275
Tuesday 6 October 2020 (06/10/2020)
25.2043
25.4510
25.5526
25.0584
25.3055
Monday 5 October 2020 (05/10/2020)
25.3262
25.2091
25.3295
25.1110
25.2203
Friday 2 October 2020 (02/10/2020)
25.6564
25.3038
25.8620
25.2869
25.5745
Thursday 1 October 2020 (01/10/2020)
25.8805
25.6500
25.9067
25.5774
25.7421

September

Wednesday 30 September 2020 (30/09/2020)
26.2791
25.8866
26.4150
25.8122
26.1136
Tuesday 29 September 2020 (29/09/2020)
26.1150
26.2763
26.4100
25.9692
26.1896
Monday 28 September 2020 (28/09/2020)
25.9639
26.1147
26.4002
25.8525
26.1264
Friday 25 September 2020 (25/09/2020)
25.8404
25.9850
26.1877
25.6780
25.9329
Thursday 24 September 2020 (24/09/2020)
26.1184
25.8369
26.4136
25.6406
26.0271
Wednesday 23 September 2020 (23/09/2020)
25.3710
26.1180
26.1578
25.3530
25.7554
Tuesday 22 September 2020 (22/09/2020)
25.1100
25.3732
25.4860
25.0320
25.2590
Monday 21 September 2020 (21/09/2020)
25.0099
25.1131
25.3840
24.9623
25.1732
Friday 18 September 2020 (18/09/2020)
24.7530
25.0026
25.0343
24.6815
24.8579
Thursday 17 September 2020 (17/09/2020)
24.7602
24.7535
24.8929
24.6940
24.7935
Wednesday 16 September 2020 (16/09/2020)
25.0527
24.7610
25.0546
24.7175
24.8861
Tuesday 15 September 2020 (15/09/2020)
25.0104
25.0540
25.0792
24.8989
24.9891
Monday 14 September 2020 (14/09/2020)
25.1813
25.0129
25.2060
24.9786
25.0923
Friday 11 September 2020 (11/09/2020)
25.3466
25.1841
25.3712
25.1488
25.2600
Thursday 10 September 2020 (10/09/2020)
25.2517
25.3479
25.3989
25.2250
25.3120
Wednesday 9 September 2020 (09/09/2020)
25.7358
25.2442
25.8337
25.1921
25.5129
Tuesday 8 September 2020 (08/09/2020)
25.5365
25.7373
25.7995
25.4975
25.6485
Monday 7 September 2020 (07/09/2020)
25.5121
25.5364
25.6025
25.4292
25.5159
Friday 4 September 2020 (04/09/2020)
25.7079
25.5140
25.7350
25.3869
25.5610
Thursday 3 September 2020 (03/09/2020)
25.7429
25.6998
25.7790
25.5146
25.6468
Wednesday 2 September 2020 (02/09/2020)
25.9230
25.7381
25.9960
25.6904
25.8432
Tuesday 1 September 2020 (01/09/2020)
26.1537
25.9217
26.1970
25.8718
26.0344

August

Monday 31 August 2020 (31/08/2020)
25.9186
26.1611
26.2290
25.8879
26.0585
Friday 28 August 2020 (28/08/2020)
26.1637
25.8885
26.2363
25.8530
26.0447
Thursday 27 August 2020 (27/08/2020)
25.9640
26.1579
26.2282
25.8345
26.0314
Wednesday 26 August 2020 (26/08/2020)
25.9282
25.9685
25.9822
25.8140
25.8981
Tuesday 25 August 2020 (25/08/2020)
25.9290
25.9258
26.0357
25.8311
25.9334
Monday 24 August 2020 (24/08/2020)
25.9077
25.9285
25.9925
25.8960
25.9443
Friday 21 August 2020 (21/08/2020)
26.2172
25.9120
26.2319
25.8805
26.0562
Thursday 20 August 2020 (20/08/2020)
26.2578
26.2177
26.3852
26.1509
26.2681
Wednesday 19 August 2020 (19/08/2020)
26.4434
26.2629
26.4800
26.1229
26.3015
Tuesday 18 August 2020 (18/08/2020)
26.3079
26.4450
26.5156
26.1990
26.3573
Monday 17 August 2020 (17/08/2020)
26.0060
26.3067
26.3548
25.9841
26.1695
Friday 14 August 2020 (14/08/2020)
26.1910
26.0070
26.2488
25.9662
26.1075
Thursday 13 August 2020 (13/08/2020)
26.3584
26.1925
26.4795
26.1432
26.3114
Wednesday 12 August 2020 (12/08/2020)
26.3162
26.3616
26.4552
26.2135
26.3344
Tuesday 11 August 2020 (11/08/2020)
26.3718
26.3176
26.4041
26.2118
26.3080
Monday 10 August 2020 (10/08/2020)
26.3924
26.3706
26.5219
26.2890
26.4055
Friday 7 August 2020 (07/08/2020)
26.5979
26.3657
26.6523
26.3344
26.4934
Thursday 6 August 2020 (06/08/2020)
26.5583
26.6001
26.7584
26.4431
26.6008
Wednesday 5 August 2020 (05/08/2020)
26.7456
26.5630
26.7504
26.4600
26.6052
Tuesday 4 August 2020 (04/08/2020)
26.6254
26.7469
26.9156
26.5670
26.7413
Monday 3 August 2020 (03/08/2020)
26.2347
26.6251
26.6908
26.1744
26.4326

July

Friday 31 July 2020 (31/07/2020)
26.1210
26.2262
26.3190
26.1190
26.2190
Thursday 30 July 2020 (30/07/2020)
25.9097
26.1286
26.1907
25.8640
26.0274
Wednesday 29 July 2020 (29/07/2020)
25.7165
25.9099
25.9438
25.6084
25.7761
Tuesday 28 July 2020 (28/07/2020)
25.8329
25.7134
25.9177
25.6626
25.7902
Monday 27 July 2020 (27/07/2020)
25.9853
25.8329
26.0460
25.7540
25.9000
Friday 24 July 2020 (24/07/2020)
26.0833
25.9700
26.2534
25.8908
26.0721
Thursday 23 July 2020 (23/07/2020)
25.8739
26.0802
26.1355
25.7859
25.9607
Wednesday 22 July 2020 (22/07/2020)
25.7292
25.8744
25.9184
25.6830
25.8007
Tuesday 21 July 2020 (21/07/2020)
25.7655
25.7304
25.7655
25.5217
25.6436
Monday 20 July 2020 (20/07/2020)
25.7372
25.7610
25.9308
25.7166
25.8237
Friday 17 July 2020 (17/07/2020)
25.5236
25.7505
25.8556
25.4773
25.6665
Thursday 16 July 2020 (16/07/2020)
25.4919
25.5206
25.5750
25.4620
25.5185
Wednesday 15 July 2020 (15/07/2020)
25.5630
25.4910
25.5968
25.4309
25.5139
Tuesday 14 July 2020 (14/07/2020)
25.7820
25.5642
25.8887
25.5160
25.7024
Monday 13 July 2020 (13/07/2020)
25.4240
25.7854
25.8341
25.3500
25.5921
Friday 10 July 2020 (10/07/2020)
25.5090
25.3560
25.7370
25.3449
25.5410
Thursday 9 July 2020 (09/07/2020)
25.7174
25.5257
25.8159
25.4710
25.6435
Wednesday 8 July 2020 (08/07/2020)
25.7002
25.7154
25.9130
25.5980
25.7555
Tuesday 7 July 2020 (07/07/2020)
25.2624
25.7059
25.8120
25.2088
25.5104
Monday 6 July 2020 (06/07/2020)
25.1770
25.2529
25.3346
25.0292
25.1819
Friday 3 July 2020 (03/07/2020)
25.2657
25.1709
25.3677
25.1319
25.2498
Thursday 2 July 2020 (02/07/2020)
25.5587
25.2530
25.5840
25.1347
25.3594
Wednesday 1 July 2020 (01/07/2020)
25.8546
25.5521
25.9039
25.3756
25.6398

June

Tuesday 30 June 2020 (30/06/2020)
25.9300
25.8540
26.0241
25.7652
25.8947
Monday 29 June 2020 (29/06/2020)
25.8787
25.9306
26.1265
25.7854
25.9560
Friday 26 June 2020 (26/06/2020)
25.4517
25.8462
25.8810
25.4300
25.6555
Thursday 25 June 2020 (25/06/2020)
25.6405
25.4531
25.7934
25.3538
25.5736
Wednesday 24 June 2020 (24/06/2020)
25.3274
25.6401
25.6630
25.2490
25.4560
Tuesday 23 June 2020 (23/06/2020)
25.2719
25.3309
25.4769
25.1752
25.3261
Monday 22 June 2020 (22/06/2020)
25.3171
25.2639
25.3572
25.0747
25.2160
Friday 19 June 2020 (19/06/2020)
25.4140
25.2910
25.5130
25.2129
25.3630
Thursday 18 June 2020 (18/06/2020)
25.1365
25.4159
25.5770
24.9772
25.2771
Wednesday 17 June 2020 (17/06/2020)
25.0949
25.1301
25.2910
24.8989
25.0950
Tuesday 16 June 2020 (16/06/2020)
25.1155
25.0852
25.2101
24.6917
24.9509
Monday 15 June 2020 (15/06/2020)
25.2811
25.1197
25.5470
25.0644
25.3057
Friday 12 June 2020 (12/06/2020)
25.7920
25.0319
25.8825
24.9626
25.4226
Thursday 11 June 2020 (11/06/2020)
24.9793
25.7970
25.8640
24.9280
25.3960
Wednesday 10 June 2020 (10/06/2020)
24.8067
24.9764
25.0442
24.6503
24.8473
Tuesday 9 June 2020 (09/06/2020)
24.2898
24.8017
24.8569
24.2680
24.5625
Monday 8 June 2020 (08/06/2020)
24.3069
24.2886
24.5529
24.2561
24.4045
Friday 5 June 2020 (05/06/2020)
24.8310
24.3810
24.8620
24.2888
24.5754
Thursday 4 June 2020 (04/06/2020)
24.4060
24.8285
24.9010
24.3960
24.6485
Wednesday 3 June 2020 (03/06/2020)
24.3066
24.4012
24.4858
24.0960
24.2909
Tuesday 2 June 2020 (02/06/2020)
24.5339
24.3124
24.6008
24.1317
24.3663
Monday 1 June 2020 (01/06/2020)
24.6615
24.5362
24.6618
24.4276
24.5447

May

Friday 29 May 2020 (29/05/2020)
24.6000
24.6060
24.7554
24.5199
24.6377
Thursday 28 May 2020 (28/05/2020)
24.5777
24.6105
24.6558
24.4500
24.5529
Wednesday 27 May 2020 (27/05/2020)
24.3921
24.5787
24.7261
24.3320
24.5291
Tuesday 26 May 2020 (26/05/2020)
24.5822
24.3848
24.6000
24.2357
24.4179
Monday 25 May 2020 (25/05/2020)
24.7183
24.5830
24.7543
24.5329
24.6436
Friday 22 May 2020 (22/05/2020)
25.0366
24.7700
25.2552
24.7346
24.9949
Thursday 21 May 2020 (21/05/2020)
25.4845
25.0408
25.5653
24.9978
25.2816
Wednesday 20 May 2020 (20/05/2020)
25.8565
25.4812
25.8790
25.3250
25.6020
Tuesday 19 May 2020 (19/05/2020)
25.8990
25.8568
25.9353
25.6342
25.7848
Monday 18 May 2020 (18/05/2020)
25.8880
25.9007
25.9630
25.4588
25.7109
Friday 15 May 2020 (15/05/2020)
25.7823
25.9010
26.0790
25.7021
25.8906
Thursday 14 May 2020 (14/05/2020)
26.1581
25.7832
26.3006
25.6470
25.9738
Wednesday 13 May 2020 (13/05/2020)
26.4189
26.1716
26.4590
26.1050
26.2820
Tuesday 12 May 2020 (12/05/2020)
25.8519
26.4284
26.4777
25.7838
26.1308
Monday 11 May 2020 (11/05/2020)
25.6108
25.8547
25.9478
25.5296
25.7387
Friday 8 May 2020 (08/05/2020)
26.0287
25.6387
26.0520
25.5598
25.8059
Thursday 7 May 2020 (07/05/2020)
26.3802
26.0315
26.3980
25.8248
26.1114
Wednesday 6 May 2020 (06/05/2020)
25.9861
26.3850
26.4810
25.8520
26.1665
Tuesday 5 May 2020 (05/05/2020)
26.2792
25.9857
26.3169
25.7871
26.0520
Monday 4 May 2020 (04/05/2020)
27.2207
26.2733
27.2207
26.2238
26.7223
Friday 1 May 2020 (01/05/2020)
26.5058
26.9914
27.3481
26.4673
26.9077

April

Thursday 30 April 2020 (30/04/2020)
25.8300
26.5094
26.5374
25.7160
26.1267
Wednesday 29 April 2020 (29/04/2020)
26.3098
25.8306
26.3351
25.7930
26.0641
Tuesday 28 April 2020 (28/04/2020)
26.7967
26.3197
26.9332
26.2224
26.5778
Monday 27 April 2020 (27/04/2020)
27.0443
26.8020
27.1205
26.6885
26.9045
Friday 24 April 2020 (24/04/2020)
26.6862
27.0230
27.2794
26.5127
26.8961
Thursday 23 April 2020 (23/04/2020)
26.4542
26.6940
26.8138
26.2728
26.5433
Wednesday 22 April 2020 (22/04/2020)
26.4570
26.4631
26.7121
26.2941
26.5031
Tuesday 21 April 2020 (21/04/2020)
26.0750
26.4563
26.6100
26.0040
26.3070
Monday 20 April 2020 (20/04/2020)
26.1075
26.0850
26.3065
25.9619
26.1342
Friday 17 April 2020 (17/04/2020)
25.7998
25.7810
26.1270
25.6676
25.8973
Thursday 16 April 2020 (16/04/2020)
26.4296
25.8051
26.5800
25.7490
26.1645
Wednesday 15 April 2020 (15/04/2020)
25.6698
26.4317
26.4830
25.6641
26.0736
Tuesday 14 April 2020 (14/04/2020)
25.7581
25.6694
25.9943
25.5938
25.7941
Monday 13 April 2020 (13/04/2020)
25.6345
25.7656
26.0416
25.4955
25.7686
Friday 10 April 2020 (10/04/2020)
25.8666
25.5110
25.9683
25.4740
25.7212
Thursday 9 April 2020 (09/04/2020)
26.0477
25.8728
26.1512
25.4923
25.8218
Wednesday 8 April 2020 (08/04/2020)
26.4917
26.0630
26.8907
26.0001
26.4454
Tuesday 7 April 2020 (07/04/2020)
26.5171
26.4851
26.7007
25.9886
26.3447
Monday 6 April 2020 (06/04/2020)
27.2951
26.5154
27.8797
26.4720
27.1759
Friday 3 April 2020 (03/04/2020)
26.2870
26.9707
27.0807
26.2660
26.6734
Thursday 2 April 2020 (02/04/2020)
26.4997
26.2950
26.6625
25.8847
26.2736
Wednesday 1 April 2020 (01/04/2020)
26.1971
26.5218
26.8985
26.1100
26.5043

March

Tuesday 31 March 2020 (31/03/2020)
26.2866
26.2034
26.6017
25.6677
26.1347
Monday 30 March 2020 (30/03/2020)
26.2820
26.2849
27.0863
26.0518
26.5691
Friday 27 March 2020 (27/03/2020)
25.6705
26.0040
26.1832
25.5204
25.8518
Thursday 26 March 2020 (26/03/2020)
26.1434
25.6826
26.4462
25.1935
25.8199
Wednesday 25 March 2020 (25/03/2020)
26.7590
26.1501
26.8623
25.9475
26.4049
Tuesday 24 March 2020 (24/03/2020)
27.2495
26.7506
27.3149
26.7061
27.0105
Monday 23 March 2020 (23/03/2020)
26.4659
27.2678
27.3388
26.3061
26.8225
Friday 20 March 2020 (20/03/2020)
25.6263
26.1140
26.2264
25.3008
25.7636
Thursday 19 March 2020 (19/03/2020)
25.9065
25.6263
26.8747
25.4662
26.1705
Wednesday 18 March 2020 (18/03/2020)
25.3088
25.9198
26.4896
25.1157
25.8027
Tuesday 17 March 2020 (17/03/2020)
25.2492
25.2947
25.6504
24.8570
25.2537
Monday 16 March 2020 (16/03/2020)
24.3212
25.2423
25.7114
24.2660
24.9887
Friday 13 March 2020 (13/03/2020)
24.5640
24.3190
24.8060
23.7544
24.2802
Thursday 12 March 2020 (12/03/2020)
24.1222
24.5708
25.8151
23.8284
24.8218
Wednesday 11 March 2020 (11/03/2020)
23.5233
24.1280
24.2328
23.4857
23.8593
Tuesday 10 March 2020 (10/03/2020)
23.6852
23.5249
23.9943
23.0252
23.5098
Monday 9 March 2020 (09/03/2020)
23.9893
23.7228
25.1598
23.5037
24.3318
Friday 6 March 2020 (06/03/2020)
22.2466
22.6945
23.0563
22.2143
22.6353
Thursday 5 March 2020 (05/03/2020)
21.7576
22.2470
22.3906
21.7042
22.0474
Wednesday 4 March 2020 (04/03/2020)
21.7215
21.7502
21.8417
21.3380
21.5899
Tuesday 3 March 2020 (03/03/2020)
21.6291
21.7284
21.7740
21.4242
21.5991
Monday 2 March 2020 (02/03/2020)
21.9045
21.6351
22.1058
21.5703
21.8381

February

Friday 28 February 2020 (28/02/2020)
21.4001
21.6141
21.9671
21.3897
21.6784
Thursday 27 February 2020 (27/02/2020)
20.9898
21.3994
21.4830
20.9829
21.2330
Wednesday 26 February 2020 (26/02/2020)
20.7442
20.9943
21.0220
20.7195
20.8708
Tuesday 25 February 2020 (25/02/2020)
20.6686
20.7481
20.8924
20.5525
20.7225
Monday 24 February 2020 (24/02/2020)
20.6059
20.6674
20.8669
20.5806
20.7238
Friday 21 February 2020 (21/02/2020)
20.3431
20.4970
20.6713
20.3130
20.4922
Thursday 20 February 2020 (20/02/2020)
20.0650
20.3444
20.3500
20.0568
20.2034
Wednesday 19 February 2020 (19/02/2020)
20.0614
20.0646
20.0984
20.0270
20.0627
Tuesday 18 February 2020 (18/02/2020)
20.1162
20.0640
20.1920
20.0500
20.1210
Monday 17 February 2020 (17/02/2020)
20.1034
20.1160
20.1467
20.0720
20.1094
Friday 14 February 2020 (14/02/2020)
20.1685
20.0773
20.2239
20.0680
20.1460
Thursday 13 February 2020 (13/02/2020)
20.2725
20.1733
20.3291
20.1413
20.2352
Wednesday 12 February 2020 (12/02/2020)
20.3717
20.2736
20.3743
20.2231
20.2987
Tuesday 11 February 2020 (11/02/2020)
20.4057
20.3681
20.4366
20.3479
20.3923
Monday 10 February 2020 (10/02/2020)
20.5878
20.4041
20.5903
20.3920
20.4912
Friday 7 February 2020 (07/02/2020)
20.4799
20.5334
20.6479
20.4500
20.5490
Thursday 6 February 2020 (06/02/2020)
20.4597
20.4805
20.5206
20.4040
20.4623
Wednesday 5 February 2020 (05/02/2020)
20.6209
20.4599
20.6485
20.4368
20.5427
Tuesday 4 February 2020 (04/02/2020)
20.8308
20.6211
20.8360
20.5850
20.7105
Monday 3 February 2020 (03/02/2020)
20.9218
20.8276
20.9246
20.6709
20.7978

January

Friday 31 January 2020 (31/01/2020)
20.7298
20.8970
20.9798
20.6643
20.8221
Thursday 30 January 2020 (30/01/2020)
20.5893
20.7273
20.8162
20.5850
20.7006
Wednesday 29 January 2020 (29/01/2020)
20.6373
20.5910
20.6505
20.5351
20.5928
Tuesday 28 January 2020 (28/01/2020)
20.8171
20.6375
20.8466
20.6108
20.7287
Monday 27 January 2020 (27/01/2020)
20.7973
20.8167
20.9061
20.7755
20.8408
Friday 24 January 2020 (24/01/2020)
20.7341
20.7067
20.8054
20.6812
20.7433
Thursday 23 January 2020 (23/01/2020)
20.7484
20.7388
20.8141
20.7113
20.7627
Wednesday 22 January 2020 (22/01/2020)
20.8050
20.7489
20.8270
20.6640
20.7455
Tuesday 21 January 2020 (21/01/2020)
20.7116
20.8087
20.8360
20.6990
20.7675
Monday 20 January 2020 (20/01/2020)
20.6999
20.7117
20.7214
20.6670
20.6942
Friday 17 January 2020 (17/01/2020)
20.9108
20.6857
20.9215
20.6830
20.8023
Thursday 16 January 2020 (16/01/2020)
20.9611
20.9102
20.9956
20.8970
20.9463
Wednesday 15 January 2020 (15/01/2020)
20.9254
20.9599
21.0010
20.8949
20.9480
Tuesday 14 January 2020 (14/01/2020)
20.9352
20.9267
21.0181
20.8680
20.9431
Monday 13 January 2020 (13/01/2020)
20.8966
20.9351
20.9774
20.8650
20.9212
Friday 10 January 2020 (10/01/2020)
20.9357
20.8895
20.9460
20.8218
20.8839
Thursday 9 January 2020 (09/01/2020)
20.9221
20.9357
20.9652
20.8431
20.9042
Wednesday 8 January 2020 (08/01/2020)
21.1672
20.9160
21.2130
20.8520
21.0325
Tuesday 7 January 2020 (07/01/2020)
21.0978
21.1626
21.1804
21.0110
21.0957
Monday 6 January 2020 (06/01/2020)
21.1432
21.0935
21.1561
21.0182
21.0872
Friday 3 January 2020 (03/01/2020)
21.0486
21.0955
21.1680
21.0330
21.1005
Thursday 2 January 2020 (02/01/2020)
21.2074
21.0476
21.2124
21.0310
21.1217
Wednesday 1 January 2020 (01/01/2020)
21.2308
21.2134
21.2488
20.9392
21.0940