Euro-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 22.5287, reached on 02/01/2019

The lowest level of 2019 was 20.9524 reached 23/12/2019

The average level of 2019 was 21.5511

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.2059
21.2308
21.2483
21.1380
21.1932
Monday 30 December 2019 (30/12/2019)
21.0531
21.2066
21.2360
21.0460
21.1410
Friday 27 December 2019 (27/12/2019)
21.0258
21.0533
21.1188
21.0104
21.0646
Thursday 26 December 2019 (26/12/2019)
21.0386
21.0225
21.0542
21.0029
21.0286
Wednesday 25 December 2019 (25/12/2019)
21.0323
21.0383
21.0500
21.0175
21.0338
Tuesday 24 December 2019 (24/12/2019)
21.0142
21.0347
21.0595
20.9649
21.0122
Monday 23 December 2019 (23/12/2019)
20.9843
21.0129
21.0476
20.9524
21.0000
Friday 20 December 2019 (20/12/2019)
21.0494
20.9824
21.0064
20.9657
20.9861
Thursday 19 December 2019 (19/12/2019)
21.1036
21.0448
21.1921
21.0270
21.1096
Wednesday 18 December 2019 (18/12/2019)
21.0943
21.1035
21.1230
21.0422
21.0826
Tuesday 17 December 2019 (17/12/2019)
21.0884
21.0945
21.1408
21.0713
21.1061
Monday 16 December 2019 (16/12/2019)
21.1723
21.0886
21.2699
21.0730
21.1715
Friday 13 December 2019 (13/12/2019)
21.2415
21.1320
21.3078
21.1234
21.2156
Thursday 12 December 2019 (12/12/2019)
21.2766
21.2484
21.3205
21.1862
21.2534
Wednesday 11 December 2019 (11/12/2019)
21.3669
21.2776
21.3900
21.2250
21.3075
Tuesday 10 December 2019 (10/12/2019)
21.2775
21.3715
21.3750
21.2470
21.3110
Monday 9 December 2019 (09/12/2019)
21.2913
21.2784
21.3728
21.2517
21.3123
Friday 6 December 2019 (06/12/2019)
21.5017
21.3309
21.5160
21.3110
21.4135
Thursday 5 December 2019 (05/12/2019)
21.5489
21.5033
21.5876
21.4620
21.5248
Wednesday 4 December 2019 (04/12/2019)
21.6647
21.5484
21.6920
21.5140
21.6030
Tuesday 3 December 2019 (03/12/2019)
21.6813
21.6800
21.7422
21.6330
21.6876
Monday 2 December 2019 (02/12/2019)
21.5243
21.6824
21.7122
21.5065
21.6094

November

Friday 29 November 2019 (29/11/2019)
21.4610
21.5292
21.5750
21.3750
21.4750
Thursday 28 November 2019 (28/11/2019)
21.5187
21.4617
21.6286
21.4212
21.5249
Wednesday 27 November 2019 (27/11/2019)
21.5139
21.5183
21.5530
21.4230
21.4880
Tuesday 26 November 2019 (26/11/2019)
21.4088
21.5144
21.5910
21.3760
21.4835
Monday 25 November 2019 (25/11/2019)
21.3359
21.4097
21.4491
21.2897
21.3694
Friday 22 November 2019 (22/11/2019)
21.4525
21.3337
21.4891
21.3231
21.4061
Thursday 21 November 2019 (21/11/2019)
21.5827
21.4518
21.6058
21.4040
21.5049
Wednesday 20 November 2019 (20/11/2019)
21.4461
21.5831
21.6267
21.4260
21.5264
Tuesday 19 November 2019 (19/11/2019)
21.3898
21.4465
21.5028
21.3150
21.4089
Monday 18 November 2019 (18/11/2019)
21.2212
21.3834
21.4601
21.2167
21.3384
Friday 15 November 2019 (15/11/2019)
21.2957
21.1890
21.3080
21.1760
21.2420
Thursday 14 November 2019 (14/11/2019)
21.3182
21.2953
21.4327
21.2760
21.3544
Wednesday 13 November 2019 (13/11/2019)
21.3689
21.3198
21.4371
21.2840
21.3606
Tuesday 12 November 2019 (12/11/2019)
21.1012
21.2620
21.3133
21.0545
21.1839
Monday 11 November 2019 (11/11/2019)
21.0593
21.1024
21.1325
21.0500
21.0913
Friday 8 November 2019 (08/11/2019)
21.1407
21.0457
21.1541
21.0243
21.0892
Thursday 7 November 2019 (07/11/2019)
21.2137
21.1465
21.2244
21.0869
21.1557
Wednesday 6 November 2019 (06/11/2019)
21.2584
21.2240
21.3480
21.1740
21.2610
Tuesday 5 November 2019 (05/11/2019)
21.3290
21.2585
21.3460
21.2118
21.2789
Monday 4 November 2019 (04/11/2019)
21.3227
21.3297
21.3753
21.2550
21.3152
Friday 1 November 2019 (01/11/2019)
21.4583
21.3350
21.4630
21.2762
21.3696

October

Thursday 31 October 2019 (31/10/2019)
21.2928
21.4608
21.4635
21.2830
21.3733
Wednesday 30 October 2019 (30/10/2019)
21.2418
21.2945
21.3532
21.2070
21.2801
Tuesday 29 October 2019 (29/10/2019)
21.2052
21.2466
21.2680
21.1510
21.2095
Monday 28 October 2019 (28/10/2019)
21.1176
21.2066
21.2440
21.0870
21.1655
Friday 25 October 2019 (25/10/2019)
21.2404
21.1162
21.2669
21.0752
21.1711
Thursday 24 October 2019 (24/10/2019)
21.2789
21.2397
21.3248
21.1590
21.2419
Wednesday 23 October 2019 (23/10/2019)
21.3017
21.2775
21.3303
21.2398
21.2851
Tuesday 22 October 2019 (22/10/2019)
21.3236
21.3018
21.3366
21.2228
21.2797
Monday 21 October 2019 (21/10/2019)
21.3412
21.3234
21.4058
21.2990
21.3524
Friday 18 October 2019 (18/10/2019)
21.3500
21.3142
21.4063
21.3082
21.3573
Thursday 17 October 2019 (17/10/2019)
21.2734
21.3506
21.4112
21.2350
21.3231
Wednesday 16 October 2019 (16/10/2019)
21.2194
21.2660
21.2921
21.1857
21.2389
Tuesday 15 October 2019 (15/10/2019)
21.2447
21.2193
21.2724
21.1429
21.2077
Monday 14 October 2019 (14/10/2019)
21.3037
21.2457
21.3439
21.2270
21.2855
Friday 11 October 2019 (11/10/2019)
21.4117
21.3037
21.4255
21.2759
21.3507
Thursday 10 October 2019 (10/10/2019)
21.5214
21.4120
21.5794
21.3918
21.4856
Wednesday 9 October 2019 (09/10/2019)
21.5080
21.5296
21.5705
21.3958
21.4832
Tuesday 8 October 2019 (08/10/2019)
21.4697
21.5075
21.5767
21.4190
21.4979
Monday 7 October 2019 (07/10/2019)
21.4529
21.4714
21.5103
21.4280
21.4692
Friday 4 October 2019 (04/10/2019)
21.5682
21.4192
21.5740
21.3695
21.4718
Thursday 3 October 2019 (03/10/2019)
21.6980
21.5664
21.7787
21.5352
21.6570
Wednesday 2 October 2019 (02/10/2019)
21.6654
21.6994
21.7176
21.6183
21.6680
Tuesday 1 October 2019 (01/10/2019)
21.5081
21.6663
21.6825
21.4850
21.5838

September

Monday 30 September 2019 (30/09/2019)
21.5447
21.5091
21.5748
21.4490
21.5119
Friday 27 September 2019 (27/09/2019)
21.4723
21.5422
21.5984
21.4000
21.4992
Thursday 26 September 2019 (26/09/2019)
21.4279
21.4682
21.5190
21.3600
21.4395
Wednesday 25 September 2019 (25/09/2019)
21.4197
21.4300
21.5588
21.3810
21.4699
Tuesday 24 September 2019 (24/09/2019)
21.4243
21.4207
21.4604
21.3220
21.3912
Monday 23 September 2019 (23/09/2019)
21.4089
21.4233
21.4412
21.2960
21.3686
Friday 20 September 2019 (20/09/2019)
21.4727
21.4117
21.4893
21.3750
21.4322
Thursday 19 September 2019 (19/09/2019)
21.4089
21.4729
21.5012
21.3800
21.4406
Wednesday 18 September 2019 (18/09/2019)
21.4475
21.4063
21.4535
21.3450
21.3993
Tuesday 17 September 2019 (17/09/2019)
21.3856
21.4461
21.5433
21.3790
21.4612
Monday 16 September 2019 (16/09/2019)
21.5114
21.3862
21.5614
21.3250
21.4432
Friday 13 September 2019 (13/09/2019)
21.4813
21.4882
21.5715
21.4070
21.4893
Thursday 12 September 2019 (12/09/2019)
21.4737
21.4816
21.5523
21.2220
21.3872
Wednesday 11 September 2019 (11/09/2019)
21.5488
21.4755
21.5605
21.4400
21.5003
Tuesday 10 September 2019 (10/09/2019)
21.6159
21.5508
21.6386
21.5040
21.5713
Monday 9 September 2019 (09/09/2019)
21.5342
21.6181
21.6590
21.4990
21.5790
Friday 6 September 2019 (06/09/2019)
21.7580
21.5297
21.7772
21.5220
21.6496
Thursday 5 September 2019 (05/09/2019)
21.7408
21.7570
21.8094
21.6480
21.7287
Wednesday 4 September 2019 (04/09/2019)
21.9138
21.7352
21.9186
21.7028
21.8107
Tuesday 3 September 2019 (03/09/2019)
22.0666
21.9153
22.0669
21.8960
21.9815
Monday 2 September 2019 (02/09/2019)
22.0937
22.0672
22.1105
21.9971
22.0538

August

Friday 30 August 2019 (30/08/2019)
22.2645
22.0350
22.2941
21.9610
22.1276
Thursday 29 August 2019 (29/08/2019)
22.3336
22.2639
22.4384
22.1960
22.3172
Wednesday 28 August 2019 (28/08/2019)
22.1637
22.3403
22.3611
22.1210
22.2411
Tuesday 27 August 2019 (27/08/2019)
22.1297
22.1623
22.2733
22.0580
22.1657
Monday 26 August 2019 (26/08/2019)
22.3009
22.1308
22.3123
22.0000
22.1562
Friday 23 August 2019 (23/08/2019)
21.9592
22.1817
22.2096
21.8580
22.0338
Thursday 22 August 2019 (22/08/2019)
21.8293
21.9586
21.9923
21.8120
21.9022
Wednesday 21 August 2019 (21/08/2019)
21.9282
21.8298
21.9309
21.7960
21.8635
Tuesday 20 August 2019 (20/08/2019)
22.0242
21.9289
22.0338
21.8530
21.9434
Monday 19 August 2019 (19/08/2019)
21.7768
22.0236
22.0667
21.7447
21.9057
Friday 16 August 2019 (16/08/2019)
21.7866
21.7944
21.8307
21.6220
21.7264
Thursday 15 August 2019 (15/08/2019)
21.8941
21.7851
21.9758
21.7273
21.8516
Wednesday 14 August 2019 (14/08/2019)
21.6590
21.8995
21.9941
21.6461
21.8201
Tuesday 13 August 2019 (13/08/2019)
21.9632
21.6600
22.0667
21.6330
21.8499
Monday 12 August 2019 (12/08/2019)
21.7701
21.9649
22.1397
21.7528
21.9463
Friday 9 August 2019 (09/08/2019)
21.7287
21.7377
21.8383
21.6829
21.7606
Thursday 8 August 2019 (08/08/2019)
22.0193
21.7325
22.0325
21.6830
21.8578
Wednesday 7 August 2019 (07/08/2019)
21.9609
22.0148
22.1729
21.8350
22.0040
Tuesday 6 August 2019 (06/08/2019)
22.1325
21.9575
22.1549
21.8250
21.9900
Monday 5 August 2019 (05/08/2019)
21.4791
22.1376
22.1498
21.4791
21.8145
Friday 2 August 2019 (02/08/2019)
21.2948
21.4382
21.5016
21.2760
21.3888
Thursday 1 August 2019 (01/08/2019)
21.2017
21.2966
21.3581
21.1540
21.2561

July

Wednesday 31 July 2019 (31/07/2019)
21.2725
21.2017
21.2738
21.0576
21.1657
Tuesday 30 July 2019 (30/07/2019)
21.2359
21.2731
21.2855
21.2010
21.2433
Monday 29 July 2019 (29/07/2019)
21.1816
21.2358
21.2950
21.1651
21.2301
Friday 26 July 2019 (26/07/2019)
21.2017
21.1762
21.2506
21.1330
21.1918
Thursday 25 July 2019 (25/07/2019)
21.2480
21.2034
21.3656
21.0630
21.2143
Wednesday 24 July 2019 (24/07/2019)
21.3877
21.2488
21.3932
21.2199
21.3066
Tuesday 23 July 2019 (23/07/2019)
21.3448
21.3877
21.3986
21.2960
21.3473
Monday 22 July 2019 (22/07/2019)
21.3411
21.3440
21.4148
21.3010
21.3579
Friday 19 July 2019 (19/07/2019)
21.3570
21.3480
21.3769
21.3040
21.3405
Thursday 18 July 2019 (18/07/2019)
21.4112
21.3602
21.4842
21.3060
21.3951
Wednesday 17 July 2019 (17/07/2019)
21.4158
21.4119
21.4412
21.3250
21.3831
Tuesday 16 July 2019 (16/07/2019)
21.3685
21.4154
21.4197
21.2620
21.3409
Monday 15 July 2019 (15/07/2019)
21.4025
21.3706
21.4097
21.3236
21.3667
Friday 12 July 2019 (12/07/2019)
21.4463
21.3912
21.5229
21.3713
21.4471
Thursday 11 July 2019 (11/07/2019)
21.5498
21.4506
21.6134
21.4395
21.5265
Wednesday 10 July 2019 (10/07/2019)
21.4620
21.5487
21.6929
21.4370
21.5650
Tuesday 9 July 2019 (09/07/2019)
21.2348
21.4678
21.6641
21.1560
21.4101
Monday 8 July 2019 (08/07/2019)
21.3390
21.2357
21.3575
21.1497
21.2536
Friday 5 July 2019 (05/07/2019)
21.4462
21.3392
21.4512
21.3050
21.3781
Thursday 4 July 2019 (04/07/2019)
21.4643
21.4456
21.4755
21.3895
21.4325
Wednesday 3 July 2019 (03/07/2019)
21.5211
21.4633
21.5462
21.4370
21.4916
Tuesday 2 July 2019 (02/07/2019)
21.5569
21.5167
21.6100
21.4910
21.5505
Monday 1 July 2019 (01/07/2019)
21.7529
21.5566
21.7986
21.5469
21.6728

June

Friday 28 June 2019 (28/06/2019)
21.8004
21.8552
21.8865
21.7710
21.8288
Thursday 27 June 2019 (27/06/2019)
21.7660
21.7950
21.8142
21.7050
21.7596
Wednesday 26 June 2019 (26/06/2019)
21.8605
21.7647
21.8681
21.7340
21.8011
Tuesday 25 June 2019 (25/06/2019)
21.8939
21.8609
21.9207
21.8290
21.8749
Monday 24 June 2019 (24/06/2019)
21.7377
21.8943
21.9051
21.7126
21.8089
Friday 21 June 2019 (21/06/2019)
21.4572
21.7227
21.7713
21.4342
21.6028
Thursday 20 June 2019 (20/06/2019)
21.3691
21.4595
21.4862
21.3597
21.4230
Wednesday 19 June 2019 (19/06/2019)
21.4140
21.3678
21.5370
21.3420
21.4395
Tuesday 18 June 2019 (18/06/2019)
21.5244
21.4130
21.5456
21.3030
21.4243
Monday 17 June 2019 (17/06/2019)
21.4703
21.5237
21.5790
21.4470
21.5130
Friday 14 June 2019 (14/06/2019)
21.6467
21.4563
21.6943
21.4230
21.5587
Thursday 13 June 2019 (13/06/2019)
21.6462
21.6489
21.7034
21.5700
21.6367
Wednesday 12 June 2019 (12/06/2019)
21.6604
21.6480
21.7389
21.6248
21.6819
Tuesday 11 June 2019 (11/06/2019)
21.7351
21.6571
21.7646
21.6060
21.6853
Monday 10 June 2019 (10/06/2019)
21.7951
21.7342
21.8427
21.6160
21.7294
Friday 7 June 2019 (07/06/2019)
22.1814
22.2302
22.3532
22.1530
22.2531
Thursday 6 June 2019 (06/06/2019)
22.1650
22.1843
22.3230
22.0077
22.1654
Wednesday 5 June 2019 (05/06/2019)
22.0193
22.1748
22.2749
21.8730
22.0740
Tuesday 4 June 2019 (04/06/2019)
22.2698
22.0192
22.3090
21.9410
22.1250
Monday 3 June 2019 (03/06/2019)
21.9367
22.2700
22.3755
21.9029
22.1392

May

Friday 31 May 2019 (31/05/2019)
21.7568
21.8905
22.1077
21.6480
21.8779
Thursday 30 May 2019 (30/05/2019)
21.3084
21.7324
21.7324
21.1921
21.4623
Wednesday 29 May 2019 (29/05/2019)
21.4200
21.3100
21.4884
21.2842
21.3863
Tuesday 28 May 2019 (28/05/2019)
21.3248
21.4237
21.4472
21.2970
21.3721
Monday 27 May 2019 (27/05/2019)
21.3446
21.3260
21.3552
21.2840
21.3196
Friday 24 May 2019 (24/05/2019)
21.2944
21.3387
21.3929
21.2520
21.3225
Thursday 23 May 2019 (23/05/2019)
21.1846
21.2960
21.3539
21.1454
21.2497
Wednesday 22 May 2019 (22/05/2019)
21.2232
21.1869
21.2412
21.1406
21.1909
Tuesday 21 May 2019 (21/05/2019)
21.2800
21.2238
21.3280
21.1890
21.2585
Monday 20 May 2019 (20/05/2019)
21.3706
21.2826
21.3747
21.2750
21.3249
Friday 17 May 2019 (17/05/2019)
21.3528
21.3694
21.4789
21.2959
21.3874
Thursday 16 May 2019 (16/05/2019)
21.3613
21.3521
21.3812
21.2680
21.3246
Wednesday 15 May 2019 (15/05/2019)
21.4600
21.3597
21.5300
21.3026
21.4163
Tuesday 14 May 2019 (14/05/2019)
21.5875
21.4610
21.5930
21.4155
21.5043
Monday 13 May 2019 (13/05/2019)
21.4500
21.5844
21.6462
21.4500
21.5481
Friday 10 May 2019 (10/05/2019)
21.5651
21.4457
21.6422
21.3892
21.5157
Thursday 9 May 2019 (09/05/2019)
21.3672
21.5672
21.6870
21.3584
21.5227
Wednesday 8 May 2019 (08/05/2019)
21.3022
21.3661
21.4265
21.2970
21.3618
Tuesday 7 May 2019 (07/05/2019)
21.2818
21.3051
21.3452
21.2299
21.2876
Monday 6 May 2019 (06/05/2019)
21.3275
21.2859
21.3681
21.2110
21.2896
Friday 3 May 2019 (03/05/2019)
21.3698
21.1727
21.3846
21.1727
21.2787
Thursday 2 May 2019 (02/05/2019)
21.2761
21.3668
21.3984
21.2237
21.3111
Wednesday 1 May 2019 (01/05/2019)
21.2372
21.2737
21.2797
21.1511
21.2154

April

Tuesday 30 April 2019 (30/04/2019)
21.2608
21.2390
21.3525
21.2181
21.2853
Monday 29 April 2019 (29/04/2019)
21.1170
21.2623
21.2670
21.0870
21.1770
Friday 26 April 2019 (26/04/2019)
21.1826
21.0942
21.2397
21.0916
21.1657
Thursday 25 April 2019 (25/04/2019)
21.2786
21.1835
21.3516
21.1604
21.2560
Wednesday 24 April 2019 (24/04/2019)
21.2288
21.2805
21.2899
21.2319
21.2609
Tuesday 23 April 2019 (23/04/2019)
21.1947
21.2303
21.2480
21.2124
21.2302
Monday 22 April 2019 (22/04/2019)
21.1158
21.1971
21.1678
21.1319
21.1499
Friday 19 April 2019 (19/04/2019)
21.1198
21.0976
21.1589
21.0662
21.1126
Thursday 18 April 2019 (18/04/2019)
21.2536
21.1214
21.2604
21.1200
21.1902
Wednesday 17 April 2019 (17/04/2019)
21.3074
21.2532
21.3142
21.2714
21.2928
Tuesday 16 April 2019 (16/04/2019)
21.3289
21.2961
21.4177
21.2975
21.3576
Monday 15 April 2019 (15/04/2019)
21.2023
21.3374
21.3356
21.2181
21.2769
Friday 12 April 2019 (12/04/2019)
21.1981
21.2497
21.2471
21.1929
21.2200
Thursday 11 April 2019 (11/04/2019)
21.2191
21.2020
21.2820
21.2024
21.2422
Wednesday 10 April 2019 (10/04/2019)
21.3043
21.2211
21.2437
21.2320
21.2379
Tuesday 9 April 2019 (09/04/2019)
21.3693
21.3092
21.3500
21.3117
21.3309
Monday 8 April 2019 (08/04/2019)
21.3937
21.3722
21.4600
21.3490
21.4045
Friday 5 April 2019 (05/04/2019)
21.5049
21.4345
21.5040
21.4016
21.4528
Thursday 4 April 2019 (04/04/2019)
21.6140
21.5021
21.6369
21.4842
21.5606
Wednesday 3 April 2019 (03/04/2019)
21.5418
21.6102
21.5356
21.5122
21.5239
Tuesday 2 April 2019 (02/04/2019)
21.4703
21.5442
21.5279
21.3895
21.4587
Monday 1 April 2019 (01/04/2019)
21.7071
21.4838
21.5763
21.5206
21.5485

March

Friday 29 March 2019 (29/03/2019)
21.7375
21.8169
21.6712
21.6661
21.6687
Thursday 28 March 2019 (28/03/2019)
21.7899
21.7418
21.8222
21.6868
21.7545
Wednesday 27 March 2019 (27/03/2019)
21.5342
21.7882
21.7518
21.5678
21.6598
Tuesday 26 March 2019 (26/03/2019)
21.5295
21.5343
21.5329
21.5211
21.5270
Monday 25 March 2019 (25/03/2019)
21.5974
21.5305
21.6316
21.5278
21.5797
Friday 22 March 2019 (22/03/2019)
21.4551
21.6028
21.6166
21.4467
21.5317
Thursday 21 March 2019 (21/03/2019)
21.4991
21.4546
21.4778
21.4201
21.4490
Wednesday 20 March 2019 (20/03/2019)
21.5803
21.4983
21.5948
21.4930
21.5439
Tuesday 19 March 2019 (19/03/2019)
21.6020
21.5802
21.6113
21.5775
21.5944
Monday 18 March 2019 (18/03/2019)
21.7525
21.6031
21.7553
21.6601
21.7077
Friday 15 March 2019 (15/03/2019)
21.8355
21.7839
21.8186
21.7865
21.8026
Thursday 14 March 2019 (14/03/2019)
21.8598
21.8363
21.8469
21.8245
21.8357
Wednesday 13 March 2019 (13/03/2019)
21.8337
21.8588
21.8683
21.8211
21.8447
Tuesday 12 March 2019 (12/03/2019)
21.8337
21.8312
21.8311
21.7945
21.8128
Monday 11 March 2019 (11/03/2019)
21.8957
21.8330
21.9151
21.8488
21.8820
Friday 8 March 2019 (08/03/2019)
21.9091
21.8974
21.9327
21.8997
21.9162
Thursday 7 March 2019 (07/03/2019)
21.9031
21.9088
21.9705
21.8823
21.9264
Wednesday 6 March 2019 (06/03/2019)
21.7755
21.9045
21.9071
21.7852
21.8462
Tuesday 5 March 2019 (05/03/2019)
21.8729
21.7776
21.8200
21.8087
21.8144
Monday 4 March 2019 (04/03/2019)
21.9274
21.8734
21.9805
21.8607
21.9206
Friday 1 March 2019 (01/03/2019)
21.9203
21.9090
21.9608
21.9020
21.9314

February

Thursday 28 February 2019 (28/02/2019)
21.8076
21.9290
21.9023
21.8524
21.8774
Wednesday 27 February 2019 (27/02/2019)
21.8611
21.8110
21.8804
21.8186
21.8495
Tuesday 26 February 2019 (26/02/2019)
21.7393
21.8634
21.8088
21.7357
21.7723
Monday 25 February 2019 (25/02/2019)
21.7072
21.7464
21.7456
21.6409
21.6933
Friday 22 February 2019 (22/02/2019)
21.8770
21.7026
21.8338
21.7324
21.7831
Thursday 21 February 2019 (21/02/2019)
21.8128
21.8713
21.8352
21.7776
21.8064
Wednesday 20 February 2019 (20/02/2019)
21.7259
21.8072
21.7891
21.7424
21.7658
Tuesday 19 February 2019 (19/02/2019)
21.7774
21.7255
21.7468
21.7165
21.7317
Monday 18 February 2019 (18/02/2019)
21.7562
21.7803
21.7794
21.7373
21.7584
Friday 15 February 2019 (15/02/2019)
21.7522
21.7242
21.8082
21.7226
21.7654
Thursday 14 February 2019 (14/02/2019)
21.8823
21.7531
21.8835
21.7618
21.8227
Wednesday 13 February 2019 (13/02/2019)
21.8101
21.8837
21.8899
21.7854
21.8377
Tuesday 12 February 2019 (12/02/2019)
21.7671
21.8117
21.7973
21.7354
21.7664
Monday 11 February 2019 (11/02/2019)
21.5989
21.7689
21.7370
21.5913
21.6642
Friday 8 February 2019 (08/02/2019)
21.6287
21.6134
21.6446
21.5852
21.6149
Thursday 7 February 2019 (07/02/2019)
21.7211
21.6274
21.7124
21.6690
21.6907
Wednesday 6 February 2019 (06/02/2019)
21.7190
21.7113
21.8166
21.7054
21.7610
Tuesday 5 February 2019 (05/02/2019)
21.8478
21.7185
21.8251
21.7238
21.7745
Monday 4 February 2019 (04/02/2019)
21.8787
21.8492
21.8822
21.8152
21.8487
Friday 1 February 2019 (01/02/2019)
21.8671
21.8725
21.9447
21.8859
21.9153

January

Thursday 31 January 2019 (31/01/2019)
21.9421
21.8713
21.9163
21.8054
21.8609
Wednesday 30 January 2019 (30/01/2019)
21.8308
21.9385
21.8878
21.8345
21.8612
Tuesday 29 January 2019 (29/01/2019)
21.7663
21.8307
21.7294
21.7206
21.7250
Monday 28 January 2019 (28/01/2019)
21.6717
21.7632
21.7279
21.7045
21.7162
Friday 25 January 2019 (25/01/2019)
21.5196
21.6350
21.6453
21.4565
21.5509
Thursday 24 January 2019 (24/01/2019)
21.6724
21.5228
21.5556
21.5197
21.5377
Wednesday 23 January 2019 (23/01/2019)
21.7783
21.6720
21.7615
21.7541
21.7578
Tuesday 22 January 2019 (22/01/2019)
21.7817
21.7781
21.8039
21.7899
21.7969
Monday 21 January 2019 (21/01/2019)
21.7094
21.7863
21.8147
21.7553
21.7850
Friday 18 January 2019 (18/01/2019)
21.6535
21.6909
21.6940
21.6637
21.6789
Thursday 17 January 2019 (17/01/2019)
21.5253
21.6604
21.6665
21.5410
21.6038
Wednesday 16 January 2019 (16/01/2019)
21.6502
21.5214
21.6808
21.6001
21.6405
Tuesday 15 January 2019 (15/01/2019)
21.7802
21.6530
21.7130
21.6701
21.6916
Monday 14 January 2019 (14/01/2019)
21.9350
21.7821
21.9188
21.8241
21.8715
Friday 11 January 2019 (11/01/2019)
22.0243
21.9436
21.9735
21.9599
21.9667
Thursday 10 January 2019 (10/01/2019)
22.2056
22.0138
22.1909
22.0739
22.1324
Wednesday 9 January 2019 (09/01/2019)
22.1536
22.2132
22.1755
22.1411
22.1583
Tuesday 8 January 2019 (08/01/2019)
22.2296
22.1551
22.2131
22.0977
22.1554
Monday 7 January 2019 (07/01/2019)
22.1283
22.2303
22.2148
22.1360
22.1754
Friday 4 January 2019 (04/01/2019)
22.3437
22.1484
22.2815
22.2482
22.2649
Thursday 3 January 2019 (03/01/2019)
22.2007
22.3449
22.3681
22.2611
22.3146
Wednesday 2 January 2019 (02/01/2019)
22.4967
22.1946
22.5287
22.2119
22.3703
Tuesday 1 January 2019 (01/01/2019)
22.5462
22.4982
22.5256
22.4980
22.5118