Euro-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 22.5287 on 02/01/2019

Lowest exchange rate of 2019: 20.9524 on 23/12/2019

Average exchange rate of 2019: 21.5511

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.2059
21.2308
21.2483
21.1380
21.1932
Monday 30 December 2019 (30/12/2019)
21.0531
21.2066
21.2360
21.0460
21.1410
Friday 27 December 2019 (27/12/2019)
21.0258
21.0533
21.1188
21.0104
21.0646
Thursday 26 December 2019 (26/12/2019)
21.0386
21.0225
21.0542
21.0029
21.0286
Wednesday 25 December 2019 (25/12/2019)
21.0323
21.0383
21.0500
21.0175
21.0338
Tuesday 24 December 2019 (24/12/2019)
21.0142
21.0347
21.0595
20.9649
21.0122
Monday 23 December 2019 (23/12/2019)
20.9843
21.0129
21.0476
20.9524
21.0000
Friday 20 December 2019 (20/12/2019)
21.0494
20.9824
21.0064
20.9657
20.9861
Thursday 19 December 2019 (19/12/2019)
21.1036
21.0448
21.1921
21.0270
21.1096
Wednesday 18 December 2019 (18/12/2019)
21.0943
21.1035
21.1230
21.0422
21.0826
Tuesday 17 December 2019 (17/12/2019)
21.0884
21.0945
21.1408
21.0713
21.1061
Monday 16 December 2019 (16/12/2019)
21.1723
21.0886
21.2699
21.0730
21.1715
Friday 13 December 2019 (13/12/2019)
21.2415
21.1320
21.3078
21.1234
21.2156
Thursday 12 December 2019 (12/12/2019)
21.2766
21.2484
21.3205
21.1862
21.2534
Wednesday 11 December 2019 (11/12/2019)
21.3669
21.2776
21.3900
21.2250
21.3075
Tuesday 10 December 2019 (10/12/2019)
21.2775
21.3715
21.3750
21.2470
21.3110
Monday 9 December 2019 (09/12/2019)
21.2913
21.2784
21.3728
21.2517
21.3123
Friday 6 December 2019 (06/12/2019)
21.5017
21.3309
21.5160
21.3110
21.4135
Thursday 5 December 2019 (05/12/2019)
21.5489
21.5033
21.5876
21.4620
21.5248
Wednesday 4 December 2019 (04/12/2019)
21.6647
21.5484
21.6920
21.5140
21.6030
Tuesday 3 December 2019 (03/12/2019)
21.6813
21.6800
21.7422
21.6330
21.6876
Monday 2 December 2019 (02/12/2019)
21.5243
21.6824
21.7122
21.5065
21.6094

November

Friday 29 November 2019 (29/11/2019)
21.4610
21.5292
21.5750
21.3750
21.4750
Thursday 28 November 2019 (28/11/2019)
21.5187
21.4617
21.6286
21.4212
21.5249
Wednesday 27 November 2019 (27/11/2019)
21.5139
21.5183
21.5530
21.4230
21.4880
Tuesday 26 November 2019 (26/11/2019)
21.4088
21.5144
21.5910
21.3760
21.4835
Monday 25 November 2019 (25/11/2019)
21.3359
21.4097
21.4491
21.2897
21.3694
Friday 22 November 2019 (22/11/2019)
21.4525
21.3337
21.4891
21.3231
21.4061
Thursday 21 November 2019 (21/11/2019)
21.5827
21.4518
21.6058
21.4040
21.5049
Wednesday 20 November 2019 (20/11/2019)
21.4461
21.5831
21.6267
21.4260
21.5264
Tuesday 19 November 2019 (19/11/2019)
21.3898
21.4465
21.5028
21.3150
21.4089
Monday 18 November 2019 (18/11/2019)
21.2212
21.3834
21.4601
21.2167
21.3384
Friday 15 November 2019 (15/11/2019)
21.2957
21.1890
21.3080
21.1760
21.2420
Thursday 14 November 2019 (14/11/2019)
21.3182
21.2953
21.4327
21.2760
21.3544
Wednesday 13 November 2019 (13/11/2019)
21.3689
21.3198
21.4371
21.2840
21.3606
Tuesday 12 November 2019 (12/11/2019)
21.1012
21.2620
21.3133
21.0545
21.1839
Monday 11 November 2019 (11/11/2019)
21.0593
21.1024
21.1325
21.0500
21.0913
Friday 8 November 2019 (08/11/2019)
21.1407
21.0457
21.1541
21.0243
21.0892
Thursday 7 November 2019 (07/11/2019)
21.2137
21.1465
21.2244
21.0869
21.1557
Wednesday 6 November 2019 (06/11/2019)
21.2584
21.2240
21.3480
21.1740
21.2610
Tuesday 5 November 2019 (05/11/2019)
21.3290
21.2585
21.3460
21.2118
21.2789
Monday 4 November 2019 (04/11/2019)
21.3227
21.3297
21.3753
21.2550
21.3152
Friday 1 November 2019 (01/11/2019)
21.4583
21.3350
21.4630
21.2762
21.3696

October

Thursday 31 October 2019 (31/10/2019)
21.2928
21.4608
21.4635
21.2830
21.3733
Wednesday 30 October 2019 (30/10/2019)
21.2418
21.2945
21.3532
21.2070
21.2801
Tuesday 29 October 2019 (29/10/2019)
21.2052
21.2466
21.2680
21.1510
21.2095
Monday 28 October 2019 (28/10/2019)
21.1176
21.2066
21.2440
21.0870
21.1655
Friday 25 October 2019 (25/10/2019)
21.2404
21.1162
21.2669
21.0752
21.1711
Thursday 24 October 2019 (24/10/2019)
21.2789
21.2397
21.3248
21.1590
21.2419
Wednesday 23 October 2019 (23/10/2019)
21.3017
21.2775
21.3303
21.2398
21.2851
Tuesday 22 October 2019 (22/10/2019)
21.3236
21.3018
21.3366
21.2228
21.2797
Monday 21 October 2019 (21/10/2019)
21.3412
21.3234
21.4058
21.2990
21.3524
Friday 18 October 2019 (18/10/2019)
21.3500
21.3142
21.4063
21.3082
21.3573
Thursday 17 October 2019 (17/10/2019)
21.2734
21.3506
21.4112
21.2350
21.3231
Wednesday 16 October 2019 (16/10/2019)
21.2194
21.2660
21.2921
21.1857
21.2389
Tuesday 15 October 2019 (15/10/2019)
21.2447
21.2193
21.2724
21.1429
21.2077
Monday 14 October 2019 (14/10/2019)
21.3037
21.2457
21.3439
21.2270
21.2855
Friday 11 October 2019 (11/10/2019)
21.4117
21.3037
21.4255
21.2759
21.3507
Thursday 10 October 2019 (10/10/2019)
21.5214
21.4120
21.5794
21.3918
21.4856
Wednesday 9 October 2019 (09/10/2019)
21.5080
21.5296
21.5705
21.3958
21.4832
Tuesday 8 October 2019 (08/10/2019)
21.4697
21.5075
21.5767
21.4190
21.4979
Monday 7 October 2019 (07/10/2019)
21.4529
21.4714
21.5103
21.4280
21.4692
Friday 4 October 2019 (04/10/2019)
21.5682
21.4192
21.5740
21.3695
21.4718
Thursday 3 October 2019 (03/10/2019)
21.6980
21.5664
21.7787
21.5352
21.6570
Wednesday 2 October 2019 (02/10/2019)
21.6654
21.6994
21.7176
21.6183
21.6680
Tuesday 1 October 2019 (01/10/2019)
21.5081
21.6663
21.6825
21.4850
21.5838

September

Monday 30 September 2019 (30/09/2019)
21.5447
21.5091
21.5748
21.4490
21.5119
Friday 27 September 2019 (27/09/2019)
21.4723
21.5422
21.5984
21.4000
21.4992
Thursday 26 September 2019 (26/09/2019)
21.4279
21.4682
21.5190
21.3600
21.4395
Wednesday 25 September 2019 (25/09/2019)
21.4197
21.4300
21.5588
21.3810
21.4699
Tuesday 24 September 2019 (24/09/2019)
21.4243
21.4207
21.4604
21.3220
21.3912
Monday 23 September 2019 (23/09/2019)
21.4089
21.4233
21.4412
21.2960
21.3686
Friday 20 September 2019 (20/09/2019)
21.4727
21.4117
21.4893
21.3750
21.4322
Thursday 19 September 2019 (19/09/2019)
21.4089
21.4729
21.5012
21.3800
21.4406
Wednesday 18 September 2019 (18/09/2019)
21.4475
21.4063
21.4535
21.3450
21.3993
Tuesday 17 September 2019 (17/09/2019)
21.3856
21.4461
21.5433
21.3790
21.4612
Monday 16 September 2019 (16/09/2019)
21.5114
21.3862
21.5614
21.3250
21.4432
Friday 13 September 2019 (13/09/2019)
21.4813
21.4882
21.5715
21.4070
21.4893
Thursday 12 September 2019 (12/09/2019)
21.4737
21.4816
21.5523
21.2220
21.3872
Wednesday 11 September 2019 (11/09/2019)
21.5488
21.4755
21.5605
21.4400
21.5003
Tuesday 10 September 2019 (10/09/2019)
21.6159
21.5508
21.6386
21.5040
21.5713
Monday 9 September 2019 (09/09/2019)
21.5342
21.6181
21.6590
21.4990
21.5790
Friday 6 September 2019 (06/09/2019)
21.7580
21.5297
21.7772
21.5220
21.6496
Thursday 5 September 2019 (05/09/2019)
21.7408
21.7570
21.8094
21.6480
21.7287
Wednesday 4 September 2019 (04/09/2019)
21.9138
21.7352
21.9186
21.7028
21.8107
Tuesday 3 September 2019 (03/09/2019)
22.0666
21.9153
22.0669
21.8960
21.9815
Monday 2 September 2019 (02/09/2019)
22.0937
22.0672
22.1105
21.9971
22.0538

August

Friday 30 August 2019 (30/08/2019)
22.2645
22.0350
22.2941
21.9610
22.1276
Thursday 29 August 2019 (29/08/2019)
22.3336
22.2639
22.4384
22.1960
22.3172
Wednesday 28 August 2019 (28/08/2019)
22.1637
22.3403
22.3611
22.1210
22.2411
Tuesday 27 August 2019 (27/08/2019)
22.1297
22.1623
22.2733
22.0580
22.1657
Monday 26 August 2019 (26/08/2019)
22.3009
22.1308
22.3123
22.0000
22.1562
Friday 23 August 2019 (23/08/2019)
21.9592
22.1817
22.2096
21.8580
22.0338
Thursday 22 August 2019 (22/08/2019)
21.8293
21.9586
21.9923
21.8120
21.9022
Wednesday 21 August 2019 (21/08/2019)
21.9282
21.8298
21.9309
21.7960
21.8635
Tuesday 20 August 2019 (20/08/2019)
22.0242
21.9289
22.0338
21.8530
21.9434
Monday 19 August 2019 (19/08/2019)
21.7768
22.0236
22.0667
21.7447
21.9057
Friday 16 August 2019 (16/08/2019)
21.7866
21.7944
21.8307
21.6220
21.7264
Thursday 15 August 2019 (15/08/2019)
21.8941
21.7851
21.9758
21.7273
21.8516
Wednesday 14 August 2019 (14/08/2019)
21.6590
21.8995
21.9941
21.6461
21.8201
Tuesday 13 August 2019 (13/08/2019)
21.9632
21.6600
22.0667
21.6330
21.8499
Monday 12 August 2019 (12/08/2019)
21.7701
21.9649
22.1397
21.7528
21.9463
Friday 9 August 2019 (09/08/2019)
21.7287
21.7377
21.8383
21.6829
21.7606
Thursday 8 August 2019 (08/08/2019)
22.0193
21.7325
22.0325
21.6830
21.8578
Wednesday 7 August 2019 (07/08/2019)
21.9609
22.0148
22.1729
21.8350
22.0040
Tuesday 6 August 2019 (06/08/2019)
22.1325
21.9575
22.1549
21.8250
21.9900
Monday 5 August 2019 (05/08/2019)
21.4791
22.1376
22.1498
21.4791
21.8145
Friday 2 August 2019 (02/08/2019)
21.2948
21.4382
21.5016
21.2760
21.3888
Thursday 1 August 2019 (01/08/2019)
21.2017
21.2966
21.3581
21.1540
21.2561

July

Wednesday 31 July 2019 (31/07/2019)
21.2725
21.2017
21.2738
21.0576
21.1657
Tuesday 30 July 2019 (30/07/2019)
21.2359
21.2731
21.2855
21.2010
21.2433
Monday 29 July 2019 (29/07/2019)
21.1816
21.2358
21.2950
21.1651
21.2301
Friday 26 July 2019 (26/07/2019)
21.2017
21.1762
21.2506
21.1330
21.1918
Thursday 25 July 2019 (25/07/2019)
21.2480
21.2034
21.3656
21.0630
21.2143
Wednesday 24 July 2019 (24/07/2019)
21.3877
21.2488
21.3932
21.2199
21.3066
Tuesday 23 July 2019 (23/07/2019)
21.3448
21.3877
21.3986
21.2960
21.3473
Monday 22 July 2019 (22/07/2019)
21.3411
21.3440
21.4148
21.3010
21.3579
Friday 19 July 2019 (19/07/2019)
21.3570
21.3480
21.3769
21.3040
21.3405
Thursday 18 July 2019 (18/07/2019)
21.4112
21.3602
21.4842
21.3060
21.3951
Wednesday 17 July 2019 (17/07/2019)
21.4158
21.4119
21.4412
21.3250
21.3831
Tuesday 16 July 2019 (16/07/2019)
21.3685
21.4154
21.4197
21.2620
21.3409
Monday 15 July 2019 (15/07/2019)
21.4025
21.3706
21.4097
21.3236
21.3667
Friday 12 July 2019 (12/07/2019)
21.4463
21.3912
21.5229
21.3713
21.4471
Thursday 11 July 2019 (11/07/2019)
21.5498
21.4506
21.6134
21.4395
21.5265
Wednesday 10 July 2019 (10/07/2019)
21.4620
21.5487
21.6929
21.4370
21.5650
Tuesday 9 July 2019 (09/07/2019)
21.2348
21.4678
21.6641
21.1560
21.4101
Monday 8 July 2019 (08/07/2019)
21.3390
21.2357
21.3575
21.1497
21.2536
Friday 5 July 2019 (05/07/2019)
21.4462
21.3392
21.4512
21.3050
21.3781
Thursday 4 July 2019 (04/07/2019)
21.4643
21.4456
21.4755
21.3895
21.4325
Wednesday 3 July 2019 (03/07/2019)
21.5211
21.4633
21.5462
21.4370
21.4916
Tuesday 2 July 2019 (02/07/2019)
21.5569
21.5167
21.6100
21.4910
21.5505
Monday 1 July 2019 (01/07/2019)
21.7529
21.5566
21.7986
21.5469
21.6728

June

Friday 28 June 2019 (28/06/2019)
21.8004
21.8552
21.8865
21.7710
21.8288
Thursday 27 June 2019 (27/06/2019)
21.7660
21.7950
21.8142
21.7050
21.7596
Wednesday 26 June 2019 (26/06/2019)
21.8605
21.7647
21.8681
21.7340
21.8011
Tuesday 25 June 2019 (25/06/2019)
21.8939
21.8609
21.9207
21.8290
21.8749
Monday 24 June 2019 (24/06/2019)
21.7377
21.8943
21.9051
21.7126
21.8089
Friday 21 June 2019 (21/06/2019)
21.4572
21.7227
21.7713
21.4342
21.6028
Thursday 20 June 2019 (20/06/2019)
21.3691
21.4595
21.4862
21.3597
21.4230
Wednesday 19 June 2019 (19/06/2019)
21.4140
21.3678
21.5370
21.3420
21.4395
Tuesday 18 June 2019 (18/06/2019)
21.5244
21.4130
21.5456
21.3030
21.4243
Monday 17 June 2019 (17/06/2019)
21.4703
21.5237
21.5790
21.4470
21.5130
Friday 14 June 2019 (14/06/2019)
21.6467
21.4563
21.6943
21.4230
21.5587
Thursday 13 June 2019 (13/06/2019)
21.6462
21.6489
21.7034
21.5700
21.6367
Wednesday 12 June 2019 (12/06/2019)
21.6604
21.6480
21.7389
21.6248
21.6819
Tuesday 11 June 2019 (11/06/2019)
21.7351
21.6571
21.7646
21.6060
21.6853
Monday 10 June 2019 (10/06/2019)
21.7951
21.7342
21.8427
21.6160
21.7294
Friday 7 June 2019 (07/06/2019)
22.1814
22.2302
22.3532
22.1530
22.2531
Thursday 6 June 2019 (06/06/2019)
22.1650
22.1843
22.3230
22.0077
22.1654
Wednesday 5 June 2019 (05/06/2019)
22.0193
22.1748
22.2749
21.8730
22.0740
Tuesday 4 June 2019 (04/06/2019)
22.2698
22.0192
22.3090
21.9410
22.1250
Monday 3 June 2019 (03/06/2019)
21.9367
22.2700
22.3755
21.9029
22.1392

May

Friday 31 May 2019 (31/05/2019)
21.7568
21.8905
22.1077
21.6480
21.8779
Thursday 30 May 2019 (30/05/2019)
21.3084
21.7324
21.7324
21.1921
21.4623
Wednesday 29 May 2019 (29/05/2019)
21.4200
21.3100
21.4884
21.2842
21.3863
Tuesday 28 May 2019 (28/05/2019)
21.3248
21.4237
21.4472
21.2970
21.3721
Monday 27 May 2019 (27/05/2019)
21.3446
21.3260
21.3552
21.2840
21.3196
Friday 24 May 2019 (24/05/2019)
21.2944
21.3387
21.3929
21.2520
21.3225
Thursday 23 May 2019 (23/05/2019)
21.1846
21.2960
21.3539
21.1454
21.2497
Wednesday 22 May 2019 (22/05/2019)
21.2232
21.1869
21.2412
21.1406
21.1909
Tuesday 21 May 2019 (21/05/2019)
21.2800
21.2238
21.3280
21.1890
21.2585
Monday 20 May 2019 (20/05/2019)
21.3706
21.2826
21.3747
21.2750
21.3249
Friday 17 May 2019 (17/05/2019)
21.3528
21.3694
21.4789
21.2959
21.3874
Thursday 16 May 2019 (16/05/2019)
21.3613
21.3521
21.3812
21.2680
21.3246
Wednesday 15 May 2019 (15/05/2019)
21.4600
21.3597
21.5300
21.3026
21.4163
Tuesday 14 May 2019 (14/05/2019)
21.5875
21.4610
21.5930
21.4155
21.5043
Monday 13 May 2019 (13/05/2019)
21.4500
21.5844
21.6462
21.4500
21.5481
Friday 10 May 2019 (10/05/2019)
21.5651
21.4457
21.6422
21.3892
21.5157
Thursday 9 May 2019 (09/05/2019)
21.3672
21.5672
21.6870
21.3584
21.5227
Wednesday 8 May 2019 (08/05/2019)
21.3022
21.3661
21.4265
21.2970
21.3618
Tuesday 7 May 2019 (07/05/2019)
21.2818
21.3051
21.3452
21.2299
21.2876
Monday 6 May 2019 (06/05/2019)
21.3275
21.2859
21.3681
21.2110
21.2896
Friday 3 May 2019 (03/05/2019)
21.3698
21.1727
21.3846
21.1727
21.2787
Thursday 2 May 2019 (02/05/2019)
21.2761
21.3668
21.3984
21.2237
21.3111
Wednesday 1 May 2019 (01/05/2019)
21.2372
21.2737
21.2797
21.1511
21.2154

April

Tuesday 30 April 2019 (30/04/2019)
21.2608
21.2390
21.3525
21.2181
21.2853
Monday 29 April 2019 (29/04/2019)
21.1170
21.2623
21.2670
21.0870
21.1770
Friday 26 April 2019 (26/04/2019)
21.1826
21.0942
21.2397
21.0916
21.1657
Thursday 25 April 2019 (25/04/2019)
21.2786
21.1835
21.3516
21.1604
21.2560
Wednesday 24 April 2019 (24/04/2019)
21.2288
21.2805
21.2899
21.2319
21.2609
Tuesday 23 April 2019 (23/04/2019)
21.1947
21.2303
21.2480
21.2124
21.2302
Monday 22 April 2019 (22/04/2019)
21.1158
21.1971
21.1678
21.1319
21.1499
Friday 19 April 2019 (19/04/2019)
21.1198
21.0976
21.1589
21.0662
21.1126
Thursday 18 April 2019 (18/04/2019)
21.2536
21.1214
21.2604
21.1200
21.1902
Wednesday 17 April 2019 (17/04/2019)
21.3074
21.2532
21.3142
21.2714
21.2928
Tuesday 16 April 2019 (16/04/2019)
21.3289
21.2961
21.4177
21.2975
21.3576
Monday 15 April 2019 (15/04/2019)
21.2023
21.3374
21.3356
21.2181
21.2769
Friday 12 April 2019 (12/04/2019)
21.1981
21.2497
21.2471
21.1929
21.2200
Thursday 11 April 2019 (11/04/2019)
21.2191
21.2020
21.2820
21.2024
21.2422
Wednesday 10 April 2019 (10/04/2019)
21.3043
21.2211
21.2437
21.2320
21.2379
Tuesday 9 April 2019 (09/04/2019)
21.3693
21.3092
21.3500
21.3117
21.3309
Monday 8 April 2019 (08/04/2019)
21.3937
21.3722
21.4600
21.3490
21.4045
Friday 5 April 2019 (05/04/2019)
21.5049
21.4345
21.5040
21.4016
21.4528
Thursday 4 April 2019 (04/04/2019)
21.6140
21.5021
21.6369
21.4842
21.5606
Wednesday 3 April 2019 (03/04/2019)
21.5418
21.6102
21.5356
21.5122
21.5239
Tuesday 2 April 2019 (02/04/2019)
21.4703
21.5442
21.5279
21.3895
21.4587
Monday 1 April 2019 (01/04/2019)
21.7071
21.4838
21.5763
21.5206
21.5485

March

Friday 29 March 2019 (29/03/2019)
21.7375
21.8169
21.6712
21.6661
21.6687
Thursday 28 March 2019 (28/03/2019)
21.7899
21.7418
21.8222
21.6868
21.7545
Wednesday 27 March 2019 (27/03/2019)
21.5342
21.7882
21.7518
21.5678
21.6598
Tuesday 26 March 2019 (26/03/2019)
21.5295
21.5343
21.5329
21.5211
21.5270
Monday 25 March 2019 (25/03/2019)
21.5974
21.5305
21.6316
21.5278
21.5797
Friday 22 March 2019 (22/03/2019)
21.4551
21.6028
21.6166
21.4467
21.5317
Thursday 21 March 2019 (21/03/2019)
21.4991
21.4546
21.4778
21.4201
21.4490
Wednesday 20 March 2019 (20/03/2019)
21.5803
21.4983
21.5948
21.4930
21.5439
Tuesday 19 March 2019 (19/03/2019)
21.6020
21.5802
21.6113
21.5775
21.5944
Monday 18 March 2019 (18/03/2019)
21.7525
21.6031
21.7553
21.6601
21.7077
Friday 15 March 2019 (15/03/2019)
21.8355
21.7839
21.8186
21.7865
21.8026
Thursday 14 March 2019 (14/03/2019)
21.8598
21.8363
21.8469
21.8245
21.8357
Wednesday 13 March 2019 (13/03/2019)
21.8337
21.8588
21.8683
21.8211
21.8447
Tuesday 12 March 2019 (12/03/2019)
21.8337
21.8312
21.8311
21.7945
21.8128
Monday 11 March 2019 (11/03/2019)
21.8957
21.8330
21.9151
21.8488
21.8820
Friday 8 March 2019 (08/03/2019)
21.9091
21.8974
21.9327
21.8997
21.9162
Thursday 7 March 2019 (07/03/2019)
21.9031
21.9088
21.9705
21.8823
21.9264
Wednesday 6 March 2019 (06/03/2019)
21.7755
21.9045
21.9071
21.7852
21.8462
Tuesday 5 March 2019 (05/03/2019)
21.8729
21.7776
21.8200
21.8087
21.8144
Monday 4 March 2019 (04/03/2019)
21.9274
21.8734
21.9805
21.8607
21.9206
Friday 1 March 2019 (01/03/2019)
21.9203
21.9090
21.9608
21.9020
21.9314

February

Thursday 28 February 2019 (28/02/2019)
21.8076
21.9290
21.9023
21.8524
21.8774
Wednesday 27 February 2019 (27/02/2019)
21.8611
21.8110
21.8804
21.8186
21.8495
Tuesday 26 February 2019 (26/02/2019)
21.7393
21.8634
21.8088
21.7357
21.7723
Monday 25 February 2019 (25/02/2019)
21.7072
21.7464
21.7456
21.6409
21.6933
Friday 22 February 2019 (22/02/2019)
21.8770
21.7026
21.8338
21.7324
21.7831
Thursday 21 February 2019 (21/02/2019)
21.8128
21.8713
21.8352
21.7776
21.8064
Wednesday 20 February 2019 (20/02/2019)
21.7259
21.8072
21.7891
21.7424
21.7658
Tuesday 19 February 2019 (19/02/2019)
21.7774
21.7255
21.7468
21.7165
21.7317
Monday 18 February 2019 (18/02/2019)
21.7562
21.7803
21.7794
21.7373
21.7584
Friday 15 February 2019 (15/02/2019)
21.7522
21.7242
21.8082
21.7226
21.7654
Thursday 14 February 2019 (14/02/2019)
21.8823
21.7531
21.8835
21.7618
21.8227
Wednesday 13 February 2019 (13/02/2019)
21.8101
21.8837
21.8899
21.7854
21.8377
Tuesday 12 February 2019 (12/02/2019)
21.7671
21.8117
21.7973
21.7354
21.7664
Monday 11 February 2019 (11/02/2019)
21.5989
21.7689
21.7370
21.5913
21.6642
Friday 8 February 2019 (08/02/2019)
21.6287
21.6134
21.6446
21.5852
21.6149
Thursday 7 February 2019 (07/02/2019)
21.7211
21.6274
21.7124
21.6690
21.6907
Wednesday 6 February 2019 (06/02/2019)
21.7190
21.7113
21.8166
21.7054
21.7610
Tuesday 5 February 2019 (05/02/2019)
21.8478
21.7185
21.8251
21.7238
21.7745
Monday 4 February 2019 (04/02/2019)
21.8787
21.8492
21.8822
21.8152
21.8487
Friday 1 February 2019 (01/02/2019)
21.8671
21.8725
21.9447
21.8859
21.9153

January

Thursday 31 January 2019 (31/01/2019)
21.9421
21.8713
21.9163
21.8054
21.8609
Wednesday 30 January 2019 (30/01/2019)
21.8308
21.9385
21.8878
21.8345
21.8612
Tuesday 29 January 2019 (29/01/2019)
21.7663
21.8307
21.7294
21.7206
21.7250
Monday 28 January 2019 (28/01/2019)
21.6717
21.7632
21.7279
21.7045
21.7162
Friday 25 January 2019 (25/01/2019)
21.5196
21.6350
21.6453
21.4565
21.5509
Thursday 24 January 2019 (24/01/2019)
21.6724
21.5228
21.5556
21.5197
21.5377
Wednesday 23 January 2019 (23/01/2019)
21.7783
21.6720
21.7615
21.7541
21.7578
Tuesday 22 January 2019 (22/01/2019)
21.7817
21.7781
21.8039
21.7899
21.7969
Monday 21 January 2019 (21/01/2019)
21.7094
21.7863
21.8147
21.7553
21.7850
Friday 18 January 2019 (18/01/2019)
21.6535
21.6909
21.6940
21.6637
21.6789
Thursday 17 January 2019 (17/01/2019)
21.5253
21.6604
21.6665
21.5410
21.6038
Wednesday 16 January 2019 (16/01/2019)
21.6502
21.5214
21.6808
21.6001
21.6405
Tuesday 15 January 2019 (15/01/2019)
21.7802
21.6530
21.7130
21.6701
21.6916
Monday 14 January 2019 (14/01/2019)
21.9350
21.7821
21.9188
21.8241
21.8715
Friday 11 January 2019 (11/01/2019)
22.0243
21.9436
21.9735
21.9599
21.9667
Thursday 10 January 2019 (10/01/2019)
22.2056
22.0138
22.1909
22.0739
22.1324
Wednesday 9 January 2019 (09/01/2019)
22.1536
22.2132
22.1755
22.1411
22.1583
Tuesday 8 January 2019 (08/01/2019)
22.2296
22.1551
22.2131
22.0977
22.1554
Monday 7 January 2019 (07/01/2019)
22.1283
22.2303
22.2148
22.1360
22.1754
Friday 4 January 2019 (04/01/2019)
22.3437
22.1484
22.2815
22.2482
22.2649
Thursday 3 January 2019 (03/01/2019)
22.2007
22.3449
22.3681
22.2611
22.3146
Wednesday 2 January 2019 (02/01/2019)
22.4967
22.1946
22.5287
22.2119
22.3703
Tuesday 1 January 2019 (01/01/2019)
22.5462
22.4982
22.5256
22.4980
22.5118