Euro-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 24.3656, reached on 13/06/2018

The lowest level of 2018 was 21.353 reached 06/08/2018

The average level of 2018 was 22.704

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4753
22.5715
22.4802
22.4799
22.4801
Friday 28 December 2018 (28/12/2018)
22.5114
22.5041
22.5605
22.5332
22.5469
Thursday 27 December 2018 (27/12/2018)
22.6121
22.5117
22.6625
22.4767
22.5696
Wednesday 26 December 2018 (26/12/2018)
22.7798
22.6109
22.7657
22.6135
22.6896
Tuesday 25 December 2018 (25/12/2018)
22.6495
22.7792
22.6657
22.6082
22.6370
Monday 24 December 2018 (24/12/2018)
22.6497
22.5887
22.6862
22.6831
22.6847
Friday 21 December 2018 (21/12/2018)
22.7722
22.6896
22.7531
22.7076
22.7304
Thursday 20 December 2018 (20/12/2018)
22.8842
22.7677
22.8996
22.7228
22.8112
Wednesday 19 December 2018 (19/12/2018)
22.8147
22.8840
22.9128
22.7885
22.8507
Tuesday 18 December 2018 (18/12/2018)
22.7800
22.8151
22.8652
22.8051
22.8352
Monday 17 December 2018 (17/12/2018)
22.7845
22.7903
22.9140
22.7277
22.8209
Friday 14 December 2018 (14/12/2018)
23.0486
22.8765
23.1468
22.8857
23.0163
Thursday 13 December 2018 (13/12/2018)
22.8207
23.0502
23.0456
22.8316
22.9386
Wednesday 12 December 2018 (12/12/2018)
22.8490
22.8186
22.8681
22.8354
22.8518
Tuesday 11 December 2018 (11/12/2018)
23.0709
22.8490
23.1367
22.7869
22.9618
Monday 10 December 2018 (10/12/2018)
23.1288
23.0707
23.1664
23.1385
23.1525
Friday 7 December 2018 (07/12/2018)
23.1516
23.0674
23.2115
23.0612
23.1364
Thursday 6 December 2018 (06/12/2018)
23.2895
23.1408
23.4227
23.1870
23.3049
Wednesday 5 December 2018 (05/12/2018)
23.2672
23.2885
23.2814
23.1995
23.2405
Tuesday 4 December 2018 (04/12/2018)
23.0895
23.2673
23.2934
23.0846
23.1890
Monday 3 December 2018 (03/12/2018)
22.8757
23.0888
23.0099
22.7140
22.8620

November

Friday 30 November 2018 (30/11/2018)
23.0531
23.0726
23.0891
23.0669
23.0780
Thursday 29 November 2018 (29/11/2018)
23.0564
23.0539
23.0647
22.9764
23.0206
Wednesday 28 November 2018 (28/11/2018)
23.1214
23.0640
23.1029
23.0130
23.0580
Tuesday 27 November 2018 (27/11/2018)
23.3494
23.1239
23.3466
23.1345
23.2406
Monday 26 November 2018 (26/11/2018)
23.1465
23.3534
23.3606
23.1367
23.2487
Friday 23 November 2018 (23/11/2018)
23.1483
23.1393
23.1737
23.0958
23.1348
Thursday 22 November 2018 (22/11/2018)
23.0676
23.1497
23.1560
23.0567
23.1064
Wednesday 21 November 2018 (21/11/2018)
23.1849
23.0645
23.1951
23.0054
23.1003
Tuesday 20 November 2018 (20/11/2018)
23.3297
23.1924
23.3753
23.1560
23.2657
Monday 19 November 2018 (19/11/2018)
22.9877
23.3281
23.2606
23.0760
23.1683
Friday 16 November 2018 (16/11/2018)
22.9282
23.0060
23.0932
22.9209
23.0071
Thursday 15 November 2018 (15/11/2018)
23.0790
22.9353
23.0810
22.8855
22.9833
Wednesday 14 November 2018 (14/11/2018)
23.1488
23.0784
23.1538
23.0201
23.0870
Tuesday 13 November 2018 (13/11/2018)
22.8453
23.1574
23.1228
22.7968
22.9598
Monday 12 November 2018 (12/11/2018)
22.7771
22.8442
22.8643
22.7695
22.8169
Friday 9 November 2018 (09/11/2018)
22.9377
22.8216
23.0554
22.7562
22.9058
Thursday 8 November 2018 (08/11/2018)
22.7226
22.9376
22.9306
22.7082
22.8194
Wednesday 7 November 2018 (07/11/2018)
22.5615
22.7240
22.7730
22.5246
22.6488
Tuesday 6 November 2018 (06/11/2018)
22.6812
22.5526
22.7654
22.5795
22.6725
Monday 5 November 2018 (05/11/2018)
22.8182
22.6860
22.8808
22.7020
22.7914
Friday 2 November 2018 (02/11/2018)
23.0063
22.7908
23.0367
22.7873
22.9120
Thursday 1 November 2018 (01/11/2018)
22.9874
23.0037
22.9984
22.9798
22.9891

October

Wednesday 31 October 2018 (31/10/2018)
22.7749
22.9894
23.0894
22.7670
22.9282
Tuesday 30 October 2018 (30/10/2018)
22.8249
22.7751
22.8503
22.7067
22.7785
Monday 29 October 2018 (29/10/2018)
22.0933
22.8290
22.8330
22.1107
22.4719
Friday 26 October 2018 (26/10/2018)
22.1669
22.1610
22.2252
22.1188
22.1720
Thursday 25 October 2018 (25/10/2018)
22.3376
22.1612
22.3308
22.0877
22.2093
Wednesday 24 October 2018 (24/10/2018)
22.1314
22.3397
22.2908
22.0260
22.1584
Tuesday 23 October 2018 (23/10/2018)
22.2477
22.1299
22.2568
22.1311
22.1940
Monday 22 October 2018 (22/10/2018)
22.2073
22.2513
22.2169
22.1680
22.1925
Friday 19 October 2018 (19/10/2018)
21.9431
22.2154
22.1768
21.9572
22.0670
Thursday 18 October 2018 (18/10/2018)
21.7099
21.9386
21.9604
21.7571
21.8588
Wednesday 17 October 2018 (17/10/2018)
21.7082
21.7096
21.7225
21.7130
21.7178
Tuesday 16 October 2018 (16/10/2018)
21.8121
21.7074
21.8187
21.7610
21.7899
Monday 15 October 2018 (15/10/2018)
21.8094
21.8129
21.8270
21.7814
21.8042
Friday 12 October 2018 (12/10/2018)
21.9919
21.8256
21.9757
21.7905
21.8831
Thursday 11 October 2018 (11/10/2018)
22.0989
21.9918
22.1543
21.9487
22.0515
Wednesday 10 October 2018 (10/10/2018)
21.8493
22.1017
22.0875
21.8442
21.9659
Tuesday 9 October 2018 (09/10/2018)
21.7720
21.8471
21.8695
21.7617
21.8156
Monday 8 October 2018 (08/10/2018)
21.6220
21.7733
21.7592
21.5878
21.6735
Friday 5 October 2018 (05/10/2018)
22.0157
21.7112
21.8890
21.7904
21.8397
Thursday 4 October 2018 (04/10/2018)
21.8465
22.0162
22.0706
21.8564
21.9635
Wednesday 3 October 2018 (03/10/2018)
21.7142
21.8557
21.8579
21.6894
21.7737
Tuesday 2 October 2018 (02/10/2018)
21.6596
21.7153
21.6932
21.6546
21.6739
Monday 1 October 2018 (01/10/2018)
21.6675
21.6594
21.6605
21.5132
21.5869

September

Friday 28 September 2018 (28/09/2018)
21.8747
21.7453
21.8362
21.7060
21.7711
Thursday 27 September 2018 (27/09/2018)
22.1499
21.8751
22.1163
21.9348
22.0256
Wednesday 26 September 2018 (26/09/2018)
22.3346
22.1429
22.3294
22.1686
22.2490
Tuesday 25 September 2018 (25/09/2018)
22.2906
22.3417
22.3775
22.2677
22.3226
Monday 24 September 2018 (24/09/2018)
22.1431
22.2960
22.2434
22.1264
22.1849
Friday 21 September 2018 (21/09/2018)
22.1951
22.1557
22.2192
22.1071
22.1632
Thursday 20 September 2018 (20/09/2018)
21.9080
22.1950
22.1506
21.9129
22.0318
Wednesday 19 September 2018 (19/09/2018)
21.9564
21.9070
21.9488
21.8939
21.9214
Tuesday 18 September 2018 (18/09/2018)
22.0764
21.9563
22.0492
21.9247
21.9870
Monday 17 September 2018 (17/09/2018)
21.9614
22.0781
22.0656
21.9603
22.0130
Friday 14 September 2018 (14/09/2018)
22.0266
21.9669
22.0046
21.9829
21.9938
Thursday 13 September 2018 (13/09/2018)
22.1319
22.0366
22.1255
21.9934
22.0595
Wednesday 12 September 2018 (12/09/2018)
22.2582
22.1376
22.2235
22.1515
22.1875
Tuesday 11 September 2018 (11/09/2018)
22.3503
22.2592
22.3513
22.2841
22.3177
Monday 10 September 2018 (10/09/2018)
22.3399
22.3494
22.4229
22.3181
22.3705
Friday 7 September 2018 (07/09/2018)
22.3476
22.3479
22.2849
22.2841
22.2845
Thursday 6 September 2018 (06/09/2018)
22.5120
22.3493
22.5599
22.3378
22.4489
Wednesday 5 September 2018 (05/09/2018)
22.4571
22.5129
22.6430
22.5282
22.5856
Tuesday 4 September 2018 (04/09/2018)
22.2947
22.4577
22.4458
22.2801
22.3630
Monday 3 September 2018 (03/09/2018)
22.1625
22.2967
22.2627
22.2425
22.2526

August

Friday 31 August 2018 (31/08/2018)
22.2820
22.1748
22.3206
22.1668
22.2437
Thursday 30 August 2018 (30/08/2018)
22.1674
22.2803
22.3281
22.1806
22.2544
Wednesday 29 August 2018 (29/08/2018)
22.2894
22.1746
22.3072
22.2179
22.2626
Tuesday 28 August 2018 (28/08/2018)
21.9629
22.2853
22.2772
21.9748
22.1260
Monday 27 August 2018 (27/08/2018)
21.8719
21.9654
21.9072
21.7415
21.8244
Friday 24 August 2018 (24/08/2018)
21.9430
21.9902
22.0279
21.8997
21.9638
Thursday 23 August 2018 (23/08/2018)
21.7416
21.9444
21.8547
21.7590
21.8069
Wednesday 22 August 2018 (22/08/2018)
21.9275
21.7406
21.9605
21.7534
21.8570
Tuesday 21 August 2018 (21/08/2018)
21.8388
21.9273
21.8977
21.8057
21.8517
Monday 20 August 2018 (20/08/2018)
21.6057
21.8414
21.8121
21.5737
21.6929
Friday 17 August 2018 (17/08/2018)
21.5996
21.6342
21.7696
21.5923
21.6810
Thursday 16 August 2018 (16/08/2018)
21.7567
21.6318
21.7721
21.4122
21.5922
Wednesday 15 August 2018 (15/08/2018)
21.4356
21.7580
21.7662
21.4441
21.6052
Tuesday 14 August 2018 (14/08/2018)
21.8272
21.4320
21.7502
21.4376
21.5939
Monday 13 August 2018 (13/08/2018)
21.7419
21.8201
22.0333
21.7610
21.8972
Friday 10 August 2018 (10/08/2018)
21.5892
21.5930
21.6493
21.5466
21.5980
Thursday 9 August 2018 (09/08/2018)
21.4442
21.5873
21.6114
21.4355
21.5235
Wednesday 8 August 2018 (08/08/2018)
21.4114
21.4486
21.4350
21.3917
21.4134
Tuesday 7 August 2018 (07/08/2018)
21.4131
21.4126
21.4130
21.3844
21.3987
Monday 6 August 2018 (06/08/2018)
21.4675
21.4131
21.4838
21.3530
21.4184
Friday 3 August 2018 (03/08/2018)
21.6059
21.4820
21.6421
21.4872
21.5647
Thursday 2 August 2018 (02/08/2018)
21.6729
21.6034
21.7587
21.6266
21.6927
Wednesday 1 August 2018 (01/08/2018)
21.8176
21.6841
21.8027
21.7165
21.7596

July

Tuesday 31 July 2018 (31/07/2018)
21.6946
21.8222
21.8236
21.7156
21.7696
Monday 30 July 2018 (30/07/2018)
21.7114
21.6931
21.7406
21.6808
21.7107
Friday 27 July 2018 (27/07/2018)
21.7078
21.7579
21.7206
21.6563
21.6885
Thursday 26 July 2018 (26/07/2018)
21.9120
21.7106
21.8901
21.7038
21.7970
Wednesday 25 July 2018 (25/07/2018)
22.0359
21.9128
22.0105
21.9033
21.9569
Tuesday 24 July 2018 (24/07/2018)
22.1179
22.0321
22.1273
22.0207
22.0740
Monday 23 July 2018 (23/07/2018)
22.3308
22.1162
22.4037
22.0770
22.2404
Friday 20 July 2018 (20/07/2018)
22.1817
22.3072
22.3970
22.1539
22.2755
Thursday 19 July 2018 (19/07/2018)
22.0117
22.1853
22.1258
22.0919
22.1089
Wednesday 18 July 2018 (18/07/2018)
22.0146
22.0125
22.0611
21.9437
22.0024
Tuesday 17 July 2018 (17/07/2018)
22.0527
22.0050
22.2109
21.9838
22.0974
Monday 16 July 2018 (16/07/2018)
22.0719
22.0547
22.0731
22.0202
22.0467
Friday 13 July 2018 (13/07/2018)
22.1277
22.0897
22.1424
22.0740
22.1082
Thursday 12 July 2018 (12/07/2018)
22.2649
22.1279
22.2250
21.9814
22.1032
Wednesday 11 July 2018 (11/07/2018)
22.2991
22.2705
22.3438
22.1899
22.2669
Tuesday 10 July 2018 (10/07/2018)
22.5504
22.3080
22.5503
22.2390
22.3947
Monday 9 July 2018 (09/07/2018)
22.4092
22.5414
22.5112
22.4929
22.5021
Friday 6 July 2018 (06/07/2018)
22.5098
22.3759
22.5381
22.3678
22.4530
Thursday 5 July 2018 (05/07/2018)
22.6626
22.5149
22.7057
22.4488
22.5773
Wednesday 4 July 2018 (04/07/2018)
22.7436
22.6541
22.7193
22.6670
22.6932
Tuesday 3 July 2018 (03/07/2018)
23.2429
22.7425
23.2433
22.7342
22.9888
Monday 2 July 2018 (02/07/2018)
23.1281
23.2384
23.4180
22.9618
23.1899

June

Friday 29 June 2018 (29/06/2018)
22.8303
23.2964
23.2870
22.8679
23.0775
Thursday 28 June 2018 (28/06/2018)
23.3056
22.8261
23.3067
22.8201
23.0634
Wednesday 27 June 2018 (27/06/2018)
23.1964
23.3108
23.3442
23.1659
23.2551
Tuesday 26 June 2018 (26/06/2018)
23.2979
23.2066
23.3415
23.1222
23.2319
Monday 25 June 2018 (25/06/2018)
23.3700
23.2936
23.4894
23.2629
23.3762
Friday 22 June 2018 (22/06/2018)
23.5887
23.3597
23.6463
23.3161
23.4812
Thursday 21 June 2018 (21/06/2018)
23.5837
23.5901
23.5863
23.5510
23.5687
Wednesday 20 June 2018 (20/06/2018)
23.7838
23.5856
23.7324
23.5805
23.6565
Tuesday 19 June 2018 (19/06/2018)
23.9036
23.7817
23.9583
23.7605
23.8594
Monday 18 June 2018 (18/06/2018)
23.9791
23.8980
24.0099
23.8299
23.9199
Friday 15 June 2018 (15/06/2018)
24.1034
24.0000
24.2266
23.9505
24.0886
Thursday 14 June 2018 (14/06/2018)
24.3954
24.1143
24.1833
24.1503
24.1668
Wednesday 13 June 2018 (13/06/2018)
24.3206
24.3945
24.3656
24.2958
24.3307
Tuesday 12 June 2018 (12/06/2018)
24.2212
24.3276
24.3043
24.2265
24.2654
Monday 11 June 2018 (11/06/2018)
23.9659
24.2208
24.2108
24.0201
24.1155
Friday 8 June 2018 (08/06/2018)
24.0865
23.9160
24.2465
23.9083
24.0774
Thursday 7 June 2018 (07/06/2018)
23.9247
24.0980
24.3066
24.0357
24.1712
Wednesday 6 June 2018 (06/06/2018)
23.9259
23.9239
24.0406
23.8741
23.9574
Tuesday 5 June 2018 (05/06/2018)
23.4723
23.9228
23.9037
23.4768
23.6903
Monday 4 June 2018 (04/06/2018)
23.2666
23.4763
23.3603
23.3462
23.3533
Friday 1 June 2018 (01/06/2018)
23.2806
23.2866
23.2485
23.2459
23.2472

May

Thursday 31 May 2018 (31/05/2018)
23.0809
23.2866
23.3353
23.1258
23.2306
Wednesday 30 May 2018 (30/05/2018)
22.8910
23.0864
22.9383
22.9269
22.9326
Tuesday 29 May 2018 (29/05/2018)
22.7717
22.8886
22.9245
22.7103
22.8174
Monday 28 May 2018 (28/05/2018)
22.8307
22.7768
22.8046
22.7742
22.7894
Friday 25 May 2018 (25/05/2018)
22.9491
22.7641
22.9272
22.7756
22.8514
Thursday 24 May 2018 (24/05/2018)
22.9987
22.9496
23.1176
22.9301
23.0239
Wednesday 23 May 2018 (23/05/2018)
23.2964
22.9954
23.3354
22.9216
23.1285
Tuesday 22 May 2018 (22/05/2018)
23.3857
23.3053
23.3426
23.2743
23.3085
Monday 21 May 2018 (21/05/2018)
23.4063
23.3886
23.4621
23.3589
23.4105
Friday 18 May 2018 (18/05/2018)
23.3022
23.5143
23.4846
23.2407
23.3627
Thursday 17 May 2018 (17/05/2018)
23.1292
23.3023
23.2783
23.0371
23.1577
Wednesday 16 May 2018 (16/05/2018)
23.2684
23.1354
23.2862
23.1339
23.2101
Tuesday 15 May 2018 (15/05/2018)
23.3688
23.2637
23.4879
23.3893
23.4386
Monday 14 May 2018 (14/05/2018)
23.1332
23.3707
23.4064
23.1429
23.2747
Friday 11 May 2018 (11/05/2018)
22.9322
23.2214
23.1406
22.9570
23.0488
Thursday 10 May 2018 (10/05/2018)
23.1998
22.9334
23.1940
22.9189
23.0565
Wednesday 9 May 2018 (09/05/2018)
23.2163
23.1966
23.2558
23.1939
23.2249
Tuesday 8 May 2018 (08/05/2018)
23.1924
23.2166
23.2321
23.1982
23.2152
Monday 7 May 2018 (07/05/2018)
23.0319
23.1955
23.2502
22.9989
23.1246
Friday 4 May 2018 (04/05/2018)
22.8486
23.1145
23.0086
22.9281
22.9684
Thursday 3 May 2018 (03/05/2018)
22.8303
22.8549
22.9080
22.7815
22.8448
Wednesday 2 May 2018 (02/05/2018)
22.7191
22.8350
22.9526
22.6725
22.8126
Tuesday 1 May 2018 (01/05/2018)
22.6083
22.7190
22.6539
22.5408
22.5974

April

Monday 30 April 2018 (30/04/2018)
22.5942
22.6054
22.7101
22.6027
22.6564
Friday 27 April 2018 (27/04/2018)
22.7280
22.6080
22.7312
22.5857
22.6585
Thursday 26 April 2018 (26/04/2018)
22.9487
22.7309
22.9280
22.8354
22.8817
Wednesday 25 April 2018 (25/04/2018)
23.0192
22.9531
23.2757
22.7881
23.0319
Tuesday 24 April 2018 (24/04/2018)
23.1299
23.0247
23.0922
22.9931
23.0427
Monday 23 April 2018 (23/04/2018)
22.7459
23.1240
23.1075
22.7686
22.9381
Friday 20 April 2018 (20/04/2018)
22.7695
22.8228
22.8908
22.7862
22.8385
Thursday 19 April 2018 (19/04/2018)
22.3760
22.7702
22.6888
22.4748
22.5818
Wednesday 18 April 2018 (18/04/2018)
22.3164
22.3820
22.3183
22.2747
22.2965
Tuesday 17 April 2018 (17/04/2018)
22.2967
22.3164
22.3341
22.2359
22.2850
Monday 16 April 2018 (16/04/2018)
22.2612
22.2989
22.3242
22.2752
22.2997
Friday 13 April 2018 (13/04/2018)
22.4172
22.2773
22.3554
22.2440
22.2997
Thursday 12 April 2018 (12/04/2018)
22.5256
22.4190
22.4147
22.4047
22.4097
Wednesday 11 April 2018 (11/04/2018)
22.5681
22.5225
22.6299
22.5473
22.5886
Tuesday 10 April 2018 (10/04/2018)
22.6052
22.5627
22.6136
22.5153
22.5645
Monday 9 April 2018 (09/04/2018)
22.4636
22.6024
22.6015
22.4457
22.5236
Friday 6 April 2018 (06/04/2018)
22.3289
22.5048
22.4941
22.3098
22.4020
Thursday 5 April 2018 (05/04/2018)
22.2539
22.3295
22.2786
22.1237
22.2012
Wednesday 4 April 2018 (04/04/2018)
22.3744
22.2525
22.4528
22.2643
22.3586
Tuesday 3 April 2018 (03/04/2018)
22.4194
22.3772
22.3656
22.3457
22.3557
Monday 2 April 2018 (02/04/2018)
22.4027
22.4262
22.5590
22.4065
22.4828

March

Friday 30 March 2018 (30/03/2018)
22.3622
22.4601
22.4137
22.4065
22.4101
Thursday 29 March 2018 (29/03/2018)
22.5566
22.3673
22.5638
22.3557
22.4598
Wednesday 28 March 2018 (28/03/2018)
22.8081
22.5556
22.8237
22.5182
22.6710
Tuesday 27 March 2018 (27/03/2018)
22.8285
22.8069
22.8350
22.7535
22.7943
Monday 26 March 2018 (26/03/2018)
22.8577
22.8316
22.9042
22.7719
22.8381
Friday 23 March 2018 (23/03/2018)
23.0149
22.8941
22.9696
22.8505
22.9101
Thursday 22 March 2018 (22/03/2018)
22.7778
23.0160
22.8767
22.7884
22.8326
Wednesday 21 March 2018 (21/03/2018)
22.9722
22.7738
22.8872
22.7917
22.8395
Tuesday 20 March 2018 (20/03/2018)
23.0814
22.9726
23.0569
23.0514
23.0542
Monday 19 March 2018 (19/03/2018)
22.9512
23.0810
23.1743
22.9738
23.0741
Friday 16 March 2018 (16/03/2018)
23.0104
22.9794
23.0895
22.9737
23.0316
Thursday 15 March 2018 (15/03/2018)
22.9969
23.0179
23.0895
22.9552
23.0224
Wednesday 14 March 2018 (14/03/2018)
23.0436
23.0026
23.0178
22.9476
22.9827
Tuesday 13 March 2018 (13/03/2018)
22.9291
23.0536
23.0439
22.8987
22.9713
Monday 12 March 2018 (12/03/2018)
22.9186
22.9358
22.9734
22.9229
22.9482
Friday 9 March 2018 (09/03/2018)
22.9377
22.9130
22.9297
22.8726
22.9012
Thursday 8 March 2018 (08/03/2018)
23.2222
22.9357
23.1853
23.0090
23.0972
Wednesday 7 March 2018 (07/03/2018)
23.4015
23.2281
23.4040
23.2916
23.3478
Tuesday 6 March 2018 (06/03/2018)
23.1724
23.4037
23.3870
23.1515
23.2693
Monday 5 March 2018 (05/03/2018)
23.2035
23.1747
23.2844
23.2129
23.2487
Friday 2 March 2018 (02/03/2018)
23.1236
23.1804
23.2959
23.1931
23.2445
Thursday 1 March 2018 (01/03/2018)
22.9661
23.1203
23.0284
23.0144
23.0214

February

Wednesday 28 February 2018 (28/02/2018)
23.0329
22.9681
23.0069
22.9445
22.9757
Tuesday 27 February 2018 (27/02/2018)
22.9995
23.0422
23.0374
22.9903
23.0139
Monday 26 February 2018 (26/02/2018)
22.8111
23.0017
22.9700
22.8694
22.9197
Friday 23 February 2018 (23/02/2018)
22.9516
22.7760
22.8661
22.8448
22.8555
Thursday 22 February 2018 (22/02/2018)
23.1254
22.9478
23.1240
22.9689
23.0465
Wednesday 21 February 2018 (21/02/2018)
23.0879
23.1338
23.1256
23.0151
23.0704
Tuesday 20 February 2018 (20/02/2018)
22.9758
23.0919
23.0748
22.9430
23.0089
Monday 19 February 2018 (19/02/2018)
22.9467
22.9775
22.9835
22.9487
22.9661
Friday 16 February 2018 (16/02/2018)
23.1361
22.9665
23.1358
23.0299
23.0829
Thursday 15 February 2018 (15/02/2018)
23.1378
23.1414
23.1240
23.0757
23.0999
Wednesday 14 February 2018 (14/02/2018)
23.0311
23.1391
23.0932
22.9361
23.0147
Tuesday 13 February 2018 (13/02/2018)
22.8791
23.0390
22.9689
22.9070
22.9380
Monday 12 February 2018 (12/02/2018)
22.9117
22.8826
22.9194
22.8395
22.8795
Friday 9 February 2018 (09/02/2018)
23.1340
22.8987
23.1299
22.9178
23.0239
Thursday 8 February 2018 (08/02/2018)
23.0537
23.1343
23.1315
23.0043
23.0679
Wednesday 7 February 2018 (07/02/2018)
23.0545
23.0519
23.0514
22.9807
23.0161
Tuesday 6 February 2018 (06/02/2018)
23.2684
23.0571
23.4342
23.0824
23.2583
Monday 5 February 2018 (05/02/2018)
23.1921
23.2698
23.2315
23.0800
23.1558
Friday 2 February 2018 (02/02/2018)
22.9395
23.1562
23.0699
23.0604
23.0652
Thursday 1 February 2018 (01/02/2018)
23.0962
22.9338
23.1609
22.9028
23.0319

January

Wednesday 31 January 2018 (31/01/2018)
23.2864
23.0826
23.2361
23.1798
23.2080
Tuesday 30 January 2018 (30/01/2018)
23.0376
23.2882
23.2617
23.0712
23.1665
Monday 29 January 2018 (29/01/2018)
22.9735
23.0404
23.0456
22.9393
22.9925
Friday 26 January 2018 (26/01/2018)
23.0630
22.9868
23.1093
22.9446
23.0270
Thursday 25 January 2018 (25/01/2018)
22.9710
23.0643
22.9839
22.9610
22.9725
Wednesday 24 January 2018 (24/01/2018)
23.0001
22.9682
22.9908
22.9618
22.9763
Tuesday 23 January 2018 (23/01/2018)
22.9263
23.0035
23.1130
22.9588
23.0359
Monday 22 January 2018 (22/01/2018)
22.7765
22.9276
22.9356
22.7647
22.8502
Friday 19 January 2018 (19/01/2018)
22.7523
22.8542
22.8395
22.7338
22.7867
Thursday 18 January 2018 (18/01/2018)
22.7989
22.7577
22.9380
22.8187
22.8784
Wednesday 17 January 2018 (17/01/2018)
23.0232
22.8080
22.8900
22.8538
22.8719
Tuesday 16 January 2018 (16/01/2018)
23.1343
23.0252
23.0709
22.9598
23.0154
Monday 15 January 2018 (15/01/2018)
23.1513
23.1358
23.1563
23.0660
23.1112
Friday 12 January 2018 (12/01/2018)
23.1392
23.2255
23.2137
23.1487
23.1812
Thursday 11 January 2018 (11/01/2018)
23.0462
23.1433
23.2513
23.1603
23.2058
Wednesday 10 January 2018 (10/01/2018)
22.9557
23.0481
23.1127
22.9877
23.0502
Tuesday 9 January 2018 (09/01/2018)
22.9726
22.9622
23.0456
22.9334
22.9895
Monday 8 January 2018 (08/01/2018)
23.0894
22.9760
23.0293
23.0194
23.0244
Friday 5 January 2018 (05/01/2018)
23.2943
23.0758
23.3037
23.0544
23.1791
Thursday 4 January 2018 (04/01/2018)
23.2563
23.2924
23.3083
23.2067
23.2575
Wednesday 3 January 2018 (03/01/2018)
23.5317
23.2555
23.4984
23.2446
23.3715
Tuesday 2 January 2018 (02/01/2018)
23.6005
23.5357
23.5370
23.5028
23.5199
Monday 1 January 2018 (01/01/2018)
23.6133
23.5890
23.5913
23.4721
23.5317