Euro-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 24.3656 on 13/06/2018

Lowest exchange rate of 2018: 21.353 on 06/08/2018

Average exchange rate of 2018: 22.704

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4753
22.5715
22.4802
22.4799
22.4801
Friday 28 December 2018 (28/12/2018)
22.5114
22.5041
22.5605
22.5332
22.5469
Thursday 27 December 2018 (27/12/2018)
22.6121
22.5117
22.6625
22.4767
22.5696
Wednesday 26 December 2018 (26/12/2018)
22.7798
22.6109
22.7657
22.6135
22.6896
Tuesday 25 December 2018 (25/12/2018)
22.6495
22.7792
22.6657
22.6082
22.6370
Monday 24 December 2018 (24/12/2018)
22.6497
22.5887
22.6862
22.6831
22.6847
Friday 21 December 2018 (21/12/2018)
22.7722
22.6896
22.7531
22.7076
22.7304
Thursday 20 December 2018 (20/12/2018)
22.8842
22.7677
22.8996
22.7228
22.8112
Wednesday 19 December 2018 (19/12/2018)
22.8147
22.8840
22.9128
22.7885
22.8507
Tuesday 18 December 2018 (18/12/2018)
22.7800
22.8151
22.8652
22.8051
22.8352
Monday 17 December 2018 (17/12/2018)
22.7845
22.7903
22.9140
22.7277
22.8209
Friday 14 December 2018 (14/12/2018)
23.0486
22.8765
23.1468
22.8857
23.0163
Thursday 13 December 2018 (13/12/2018)
22.8207
23.0502
23.0456
22.8316
22.9386
Wednesday 12 December 2018 (12/12/2018)
22.8490
22.8186
22.8681
22.8354
22.8518
Tuesday 11 December 2018 (11/12/2018)
23.0709
22.8490
23.1367
22.7869
22.9618
Monday 10 December 2018 (10/12/2018)
23.1288
23.0707
23.1664
23.1385
23.1525
Friday 7 December 2018 (07/12/2018)
23.1516
23.0674
23.2115
23.0612
23.1364
Thursday 6 December 2018 (06/12/2018)
23.2895
23.1408
23.4227
23.1870
23.3049
Wednesday 5 December 2018 (05/12/2018)
23.2672
23.2885
23.2814
23.1995
23.2405
Tuesday 4 December 2018 (04/12/2018)
23.0895
23.2673
23.2934
23.0846
23.1890
Monday 3 December 2018 (03/12/2018)
22.8757
23.0888
23.0099
22.7140
22.8620

November

Friday 30 November 2018 (30/11/2018)
23.0531
23.0726
23.0891
23.0669
23.0780
Thursday 29 November 2018 (29/11/2018)
23.0564
23.0539
23.0647
22.9764
23.0206
Wednesday 28 November 2018 (28/11/2018)
23.1214
23.0640
23.1029
23.0130
23.0580
Tuesday 27 November 2018 (27/11/2018)
23.3494
23.1239
23.3466
23.1345
23.2406
Monday 26 November 2018 (26/11/2018)
23.1465
23.3534
23.3606
23.1367
23.2487
Friday 23 November 2018 (23/11/2018)
23.1483
23.1393
23.1737
23.0958
23.1348
Thursday 22 November 2018 (22/11/2018)
23.0676
23.1497
23.1560
23.0567
23.1064
Wednesday 21 November 2018 (21/11/2018)
23.1849
23.0645
23.1951
23.0054
23.1003
Tuesday 20 November 2018 (20/11/2018)
23.3297
23.1924
23.3753
23.1560
23.2657
Monday 19 November 2018 (19/11/2018)
22.9877
23.3281
23.2606
23.0760
23.1683
Friday 16 November 2018 (16/11/2018)
22.9282
23.0060
23.0932
22.9209
23.0071
Thursday 15 November 2018 (15/11/2018)
23.0790
22.9353
23.0810
22.8855
22.9833
Wednesday 14 November 2018 (14/11/2018)
23.1488
23.0784
23.1538
23.0201
23.0870
Tuesday 13 November 2018 (13/11/2018)
22.8453
23.1574
23.1228
22.7968
22.9598
Monday 12 November 2018 (12/11/2018)
22.7771
22.8442
22.8643
22.7695
22.8169
Friday 9 November 2018 (09/11/2018)
22.9377
22.8216
23.0554
22.7562
22.9058
Thursday 8 November 2018 (08/11/2018)
22.7226
22.9376
22.9306
22.7082
22.8194
Wednesday 7 November 2018 (07/11/2018)
22.5615
22.7240
22.7730
22.5246
22.6488
Tuesday 6 November 2018 (06/11/2018)
22.6812
22.5526
22.7654
22.5795
22.6725
Monday 5 November 2018 (05/11/2018)
22.8182
22.6860
22.8808
22.7020
22.7914
Friday 2 November 2018 (02/11/2018)
23.0063
22.7908
23.0367
22.7873
22.9120
Thursday 1 November 2018 (01/11/2018)
22.9874
23.0037
22.9984
22.9798
22.9891

October

Wednesday 31 October 2018 (31/10/2018)
22.7749
22.9894
23.0894
22.7670
22.9282
Tuesday 30 October 2018 (30/10/2018)
22.8249
22.7751
22.8503
22.7067
22.7785
Monday 29 October 2018 (29/10/2018)
22.0933
22.8290
22.8330
22.1107
22.4719
Friday 26 October 2018 (26/10/2018)
22.1669
22.1610
22.2252
22.1188
22.1720
Thursday 25 October 2018 (25/10/2018)
22.3376
22.1612
22.3308
22.0877
22.2093
Wednesday 24 October 2018 (24/10/2018)
22.1314
22.3397
22.2908
22.0260
22.1584
Tuesday 23 October 2018 (23/10/2018)
22.2477
22.1299
22.2568
22.1311
22.1940
Monday 22 October 2018 (22/10/2018)
22.2073
22.2513
22.2169
22.1680
22.1925
Friday 19 October 2018 (19/10/2018)
21.9431
22.2154
22.1768
21.9572
22.0670
Thursday 18 October 2018 (18/10/2018)
21.7099
21.9386
21.9604
21.7571
21.8588
Wednesday 17 October 2018 (17/10/2018)
21.7082
21.7096
21.7225
21.7130
21.7178
Tuesday 16 October 2018 (16/10/2018)
21.8121
21.7074
21.8187
21.7610
21.7899
Monday 15 October 2018 (15/10/2018)
21.8094
21.8129
21.8270
21.7814
21.8042
Friday 12 October 2018 (12/10/2018)
21.9919
21.8256
21.9757
21.7905
21.8831
Thursday 11 October 2018 (11/10/2018)
22.0989
21.9918
22.1543
21.9487
22.0515
Wednesday 10 October 2018 (10/10/2018)
21.8493
22.1017
22.0875
21.8442
21.9659
Tuesday 9 October 2018 (09/10/2018)
21.7720
21.8471
21.8695
21.7617
21.8156
Monday 8 October 2018 (08/10/2018)
21.6220
21.7733
21.7592
21.5878
21.6735
Friday 5 October 2018 (05/10/2018)
22.0157
21.7112
21.8890
21.7904
21.8397
Thursday 4 October 2018 (04/10/2018)
21.8465
22.0162
22.0706
21.8564
21.9635
Wednesday 3 October 2018 (03/10/2018)
21.7142
21.8557
21.8579
21.6894
21.7737
Tuesday 2 October 2018 (02/10/2018)
21.6596
21.7153
21.6932
21.6546
21.6739
Monday 1 October 2018 (01/10/2018)
21.6675
21.6594
21.6605
21.5132
21.5869

September

Friday 28 September 2018 (28/09/2018)
21.8747
21.7453
21.8362
21.7060
21.7711
Thursday 27 September 2018 (27/09/2018)
22.1499
21.8751
22.1163
21.9348
22.0256
Wednesday 26 September 2018 (26/09/2018)
22.3346
22.1429
22.3294
22.1686
22.2490
Tuesday 25 September 2018 (25/09/2018)
22.2906
22.3417
22.3775
22.2677
22.3226
Monday 24 September 2018 (24/09/2018)
22.1431
22.2960
22.2434
22.1264
22.1849
Friday 21 September 2018 (21/09/2018)
22.1951
22.1557
22.2192
22.1071
22.1632
Thursday 20 September 2018 (20/09/2018)
21.9080
22.1950
22.1506
21.9129
22.0318
Wednesday 19 September 2018 (19/09/2018)
21.9564
21.9070
21.9488
21.8939
21.9214
Tuesday 18 September 2018 (18/09/2018)
22.0764
21.9563
22.0492
21.9247
21.9870
Monday 17 September 2018 (17/09/2018)
21.9614
22.0781
22.0656
21.9603
22.0130
Friday 14 September 2018 (14/09/2018)
22.0266
21.9669
22.0046
21.9829
21.9938
Thursday 13 September 2018 (13/09/2018)
22.1319
22.0366
22.1255
21.9934
22.0595
Wednesday 12 September 2018 (12/09/2018)
22.2582
22.1376
22.2235
22.1515
22.1875
Tuesday 11 September 2018 (11/09/2018)
22.3503
22.2592
22.3513
22.2841
22.3177
Monday 10 September 2018 (10/09/2018)
22.3399
22.3494
22.4229
22.3181
22.3705
Friday 7 September 2018 (07/09/2018)
22.3476
22.3479
22.2849
22.2841
22.2845
Thursday 6 September 2018 (06/09/2018)
22.5120
22.3493
22.5599
22.3378
22.4489
Wednesday 5 September 2018 (05/09/2018)
22.4571
22.5129
22.6430
22.5282
22.5856
Tuesday 4 September 2018 (04/09/2018)
22.2947
22.4577
22.4458
22.2801
22.3630
Monday 3 September 2018 (03/09/2018)
22.1625
22.2967
22.2627
22.2425
22.2526

August

Friday 31 August 2018 (31/08/2018)
22.2820
22.1748
22.3206
22.1668
22.2437
Thursday 30 August 2018 (30/08/2018)
22.1674
22.2803
22.3281
22.1806
22.2544
Wednesday 29 August 2018 (29/08/2018)
22.2894
22.1746
22.3072
22.2179
22.2626
Tuesday 28 August 2018 (28/08/2018)
21.9629
22.2853
22.2772
21.9748
22.1260
Monday 27 August 2018 (27/08/2018)
21.8719
21.9654
21.9072
21.7415
21.8244
Friday 24 August 2018 (24/08/2018)
21.9430
21.9902
22.0279
21.8997
21.9638
Thursday 23 August 2018 (23/08/2018)
21.7416
21.9444
21.8547
21.7590
21.8069
Wednesday 22 August 2018 (22/08/2018)
21.9275
21.7406
21.9605
21.7534
21.8570
Tuesday 21 August 2018 (21/08/2018)
21.8388
21.9273
21.8977
21.8057
21.8517
Monday 20 August 2018 (20/08/2018)
21.6057
21.8414
21.8121
21.5737
21.6929
Friday 17 August 2018 (17/08/2018)
21.5996
21.6342
21.7696
21.5923
21.6810
Thursday 16 August 2018 (16/08/2018)
21.7567
21.6318
21.7721
21.4122
21.5922
Wednesday 15 August 2018 (15/08/2018)
21.4356
21.7580
21.7662
21.4441
21.6052
Tuesday 14 August 2018 (14/08/2018)
21.8272
21.4320
21.7502
21.4376
21.5939
Monday 13 August 2018 (13/08/2018)
21.7419
21.8201
22.0333
21.7610
21.8972
Friday 10 August 2018 (10/08/2018)
21.5892
21.5930
21.6493
21.5466
21.5980
Thursday 9 August 2018 (09/08/2018)
21.4442
21.5873
21.6114
21.4355
21.5235
Wednesday 8 August 2018 (08/08/2018)
21.4114
21.4486
21.4350
21.3917
21.4134
Tuesday 7 August 2018 (07/08/2018)
21.4131
21.4126
21.4130
21.3844
21.3987
Monday 6 August 2018 (06/08/2018)
21.4675
21.4131
21.4838
21.3530
21.4184
Friday 3 August 2018 (03/08/2018)
21.6059
21.4820
21.6421
21.4872
21.5647
Thursday 2 August 2018 (02/08/2018)
21.6729
21.6034
21.7587
21.6266
21.6927
Wednesday 1 August 2018 (01/08/2018)
21.8176
21.6841
21.8027
21.7165
21.7596

July

Tuesday 31 July 2018 (31/07/2018)
21.6946
21.8222
21.8236
21.7156
21.7696
Monday 30 July 2018 (30/07/2018)
21.7114
21.6931
21.7406
21.6808
21.7107
Friday 27 July 2018 (27/07/2018)
21.7078
21.7579
21.7206
21.6563
21.6885
Thursday 26 July 2018 (26/07/2018)
21.9120
21.7106
21.8901
21.7038
21.7970
Wednesday 25 July 2018 (25/07/2018)
22.0359
21.9128
22.0105
21.9033
21.9569
Tuesday 24 July 2018 (24/07/2018)
22.1179
22.0321
22.1273
22.0207
22.0740
Monday 23 July 2018 (23/07/2018)
22.3308
22.1162
22.4037
22.0770
22.2404
Friday 20 July 2018 (20/07/2018)
22.1817
22.3072
22.3970
22.1539
22.2755
Thursday 19 July 2018 (19/07/2018)
22.0117
22.1853
22.1258
22.0919
22.1089
Wednesday 18 July 2018 (18/07/2018)
22.0146
22.0125
22.0611
21.9437
22.0024
Tuesday 17 July 2018 (17/07/2018)
22.0527
22.0050
22.2109
21.9838
22.0974
Monday 16 July 2018 (16/07/2018)
22.0719
22.0547
22.0731
22.0202
22.0467
Friday 13 July 2018 (13/07/2018)
22.1277
22.0897
22.1424
22.0740
22.1082
Thursday 12 July 2018 (12/07/2018)
22.2649
22.1279
22.2250
21.9814
22.1032
Wednesday 11 July 2018 (11/07/2018)
22.2991
22.2705
22.3438
22.1899
22.2669
Tuesday 10 July 2018 (10/07/2018)
22.5504
22.3080
22.5503
22.2390
22.3947
Monday 9 July 2018 (09/07/2018)
22.4092
22.5414
22.5112
22.4929
22.5021
Friday 6 July 2018 (06/07/2018)
22.5098
22.3759
22.5381
22.3678
22.4530
Thursday 5 July 2018 (05/07/2018)
22.6626
22.5149
22.7057
22.4488
22.5773
Wednesday 4 July 2018 (04/07/2018)
22.7436
22.6541
22.7193
22.6670
22.6932
Tuesday 3 July 2018 (03/07/2018)
23.2429
22.7425
23.2433
22.7342
22.9888
Monday 2 July 2018 (02/07/2018)
23.1281
23.2384
23.4180
22.9618
23.1899

June

Friday 29 June 2018 (29/06/2018)
22.8303
23.2964
23.2870
22.8679
23.0775
Thursday 28 June 2018 (28/06/2018)
23.3056
22.8261
23.3067
22.8201
23.0634
Wednesday 27 June 2018 (27/06/2018)
23.1964
23.3108
23.3442
23.1659
23.2551
Tuesday 26 June 2018 (26/06/2018)
23.2979
23.2066
23.3415
23.1222
23.2319
Monday 25 June 2018 (25/06/2018)
23.3700
23.2936
23.4894
23.2629
23.3762
Friday 22 June 2018 (22/06/2018)
23.5887
23.3597
23.6463
23.3161
23.4812
Thursday 21 June 2018 (21/06/2018)
23.5837
23.5901
23.5863
23.5510
23.5687
Wednesday 20 June 2018 (20/06/2018)
23.7838
23.5856
23.7324
23.5805
23.6565
Tuesday 19 June 2018 (19/06/2018)
23.9036
23.7817
23.9583
23.7605
23.8594
Monday 18 June 2018 (18/06/2018)
23.9791
23.8980
24.0099
23.8299
23.9199
Friday 15 June 2018 (15/06/2018)
24.1034
24.0000
24.2266
23.9505
24.0886
Thursday 14 June 2018 (14/06/2018)
24.3954
24.1143
24.1833
24.1503
24.1668
Wednesday 13 June 2018 (13/06/2018)
24.3206
24.3945
24.3656
24.2958
24.3307
Tuesday 12 June 2018 (12/06/2018)
24.2212
24.3276
24.3043
24.2265
24.2654
Monday 11 June 2018 (11/06/2018)
23.9659
24.2208
24.2108
24.0201
24.1155
Friday 8 June 2018 (08/06/2018)
24.0865
23.9160
24.2465
23.9083
24.0774
Thursday 7 June 2018 (07/06/2018)
23.9247
24.0980
24.3066
24.0357
24.1712
Wednesday 6 June 2018 (06/06/2018)
23.9259
23.9239
24.0406
23.8741
23.9574
Tuesday 5 June 2018 (05/06/2018)
23.4723
23.9228
23.9037
23.4768
23.6903
Monday 4 June 2018 (04/06/2018)
23.2666
23.4763
23.3603
23.3462
23.3533
Friday 1 June 2018 (01/06/2018)
23.2806
23.2866
23.2485
23.2459
23.2472

May

Thursday 31 May 2018 (31/05/2018)
23.0809
23.2866
23.3353
23.1258
23.2306
Wednesday 30 May 2018 (30/05/2018)
22.8910
23.0864
22.9383
22.9269
22.9326
Tuesday 29 May 2018 (29/05/2018)
22.7717
22.8886
22.9245
22.7103
22.8174
Monday 28 May 2018 (28/05/2018)
22.8307
22.7768
22.8046
22.7742
22.7894
Friday 25 May 2018 (25/05/2018)
22.9491
22.7641
22.9272
22.7756
22.8514
Thursday 24 May 2018 (24/05/2018)
22.9987
22.9496
23.1176
22.9301
23.0239
Wednesday 23 May 2018 (23/05/2018)
23.2964
22.9954
23.3354
22.9216
23.1285
Tuesday 22 May 2018 (22/05/2018)
23.3857
23.3053
23.3426
23.2743
23.3085
Monday 21 May 2018 (21/05/2018)
23.4063
23.3886
23.4621
23.3589
23.4105
Friday 18 May 2018 (18/05/2018)
23.3022
23.5143
23.4846
23.2407
23.3627
Thursday 17 May 2018 (17/05/2018)
23.1292
23.3023
23.2783
23.0371
23.1577
Wednesday 16 May 2018 (16/05/2018)
23.2684
23.1354
23.2862
23.1339
23.2101
Tuesday 15 May 2018 (15/05/2018)
23.3688
23.2637
23.4879
23.3893
23.4386
Monday 14 May 2018 (14/05/2018)
23.1332
23.3707
23.4064
23.1429
23.2747
Friday 11 May 2018 (11/05/2018)
22.9322
23.2214
23.1406
22.9570
23.0488
Thursday 10 May 2018 (10/05/2018)
23.1998
22.9334
23.1940
22.9189
23.0565
Wednesday 9 May 2018 (09/05/2018)
23.2163
23.1966
23.2558
23.1939
23.2249
Tuesday 8 May 2018 (08/05/2018)
23.1924
23.2166
23.2321
23.1982
23.2152
Monday 7 May 2018 (07/05/2018)
23.0319
23.1955
23.2502
22.9989
23.1246
Friday 4 May 2018 (04/05/2018)
22.8486
23.1145
23.0086
22.9281
22.9684
Thursday 3 May 2018 (03/05/2018)
22.8303
22.8549
22.9080
22.7815
22.8448
Wednesday 2 May 2018 (02/05/2018)
22.7191
22.8350
22.9526
22.6725
22.8126
Tuesday 1 May 2018 (01/05/2018)
22.6083
22.7190
22.6539
22.5408
22.5974

April

Monday 30 April 2018 (30/04/2018)
22.5942
22.6054
22.7101
22.6027
22.6564
Friday 27 April 2018 (27/04/2018)
22.7280
22.6080
22.7312
22.5857
22.6585
Thursday 26 April 2018 (26/04/2018)
22.9487
22.7309
22.9280
22.8354
22.8817
Wednesday 25 April 2018 (25/04/2018)
23.0192
22.9531
23.2757
22.7881
23.0319
Tuesday 24 April 2018 (24/04/2018)
23.1299
23.0247
23.0922
22.9931
23.0427
Monday 23 April 2018 (23/04/2018)
22.7459
23.1240
23.1075
22.7686
22.9381
Friday 20 April 2018 (20/04/2018)
22.7695
22.8228
22.8908
22.7862
22.8385
Thursday 19 April 2018 (19/04/2018)
22.3760
22.7702
22.6888
22.4748
22.5818
Wednesday 18 April 2018 (18/04/2018)
22.3164
22.3820
22.3183
22.2747
22.2965
Tuesday 17 April 2018 (17/04/2018)
22.2967
22.3164
22.3341
22.2359
22.2850
Monday 16 April 2018 (16/04/2018)
22.2612
22.2989
22.3242
22.2752
22.2997
Friday 13 April 2018 (13/04/2018)
22.4172
22.2773
22.3554
22.2440
22.2997
Thursday 12 April 2018 (12/04/2018)
22.5256
22.4190
22.4147
22.4047
22.4097
Wednesday 11 April 2018 (11/04/2018)
22.5681
22.5225
22.6299
22.5473
22.5886
Tuesday 10 April 2018 (10/04/2018)
22.6052
22.5627
22.6136
22.5153
22.5645
Monday 9 April 2018 (09/04/2018)
22.4636
22.6024
22.6015
22.4457
22.5236
Friday 6 April 2018 (06/04/2018)
22.3289
22.5048
22.4941
22.3098
22.4020
Thursday 5 April 2018 (05/04/2018)
22.2539
22.3295
22.2786
22.1237
22.2012
Wednesday 4 April 2018 (04/04/2018)
22.3744
22.2525
22.4528
22.2643
22.3586
Tuesday 3 April 2018 (03/04/2018)
22.4194
22.3772
22.3656
22.3457
22.3557
Monday 2 April 2018 (02/04/2018)
22.4027
22.4262
22.5590
22.4065
22.4828

March

Friday 30 March 2018 (30/03/2018)
22.3622
22.4601
22.4137
22.4065
22.4101
Thursday 29 March 2018 (29/03/2018)
22.5566
22.3673
22.5638
22.3557
22.4598
Wednesday 28 March 2018 (28/03/2018)
22.8081
22.5556
22.8237
22.5182
22.6710
Tuesday 27 March 2018 (27/03/2018)
22.8285
22.8069
22.8350
22.7535
22.7943
Monday 26 March 2018 (26/03/2018)
22.8577
22.8316
22.9042
22.7719
22.8381
Friday 23 March 2018 (23/03/2018)
23.0149
22.8941
22.9696
22.8505
22.9101
Thursday 22 March 2018 (22/03/2018)
22.7778
23.0160
22.8767
22.7884
22.8326
Wednesday 21 March 2018 (21/03/2018)
22.9722
22.7738
22.8872
22.7917
22.8395
Tuesday 20 March 2018 (20/03/2018)
23.0814
22.9726
23.0569
23.0514
23.0542
Monday 19 March 2018 (19/03/2018)
22.9512
23.0810
23.1743
22.9738
23.0741
Friday 16 March 2018 (16/03/2018)
23.0104
22.9794
23.0895
22.9737
23.0316
Thursday 15 March 2018 (15/03/2018)
22.9969
23.0179
23.0895
22.9552
23.0224
Wednesday 14 March 2018 (14/03/2018)
23.0436
23.0026
23.0178
22.9476
22.9827
Tuesday 13 March 2018 (13/03/2018)
22.9291
23.0536
23.0439
22.8987
22.9713
Monday 12 March 2018 (12/03/2018)
22.9186
22.9358
22.9734
22.9229
22.9482
Friday 9 March 2018 (09/03/2018)
22.9377
22.9130
22.9297
22.8726
22.9012
Thursday 8 March 2018 (08/03/2018)
23.2222
22.9357
23.1853
23.0090
23.0972
Wednesday 7 March 2018 (07/03/2018)
23.4015
23.2281
23.4040
23.2916
23.3478
Tuesday 6 March 2018 (06/03/2018)
23.1724
23.4037
23.3870
23.1515
23.2693
Monday 5 March 2018 (05/03/2018)
23.2035
23.1747
23.2844
23.2129
23.2487
Friday 2 March 2018 (02/03/2018)
23.1236
23.1804
23.2959
23.1931
23.2445
Thursday 1 March 2018 (01/03/2018)
22.9661
23.1203
23.0284
23.0144
23.0214

February

Wednesday 28 February 2018 (28/02/2018)
23.0329
22.9681
23.0069
22.9445
22.9757
Tuesday 27 February 2018 (27/02/2018)
22.9995
23.0422
23.0374
22.9903
23.0139
Monday 26 February 2018 (26/02/2018)
22.8111
23.0017
22.9700
22.8694
22.9197
Friday 23 February 2018 (23/02/2018)
22.9516
22.7760
22.8661
22.8448
22.8555
Thursday 22 February 2018 (22/02/2018)
23.1254
22.9478
23.1240
22.9689
23.0465
Wednesday 21 February 2018 (21/02/2018)
23.0879
23.1338
23.1256
23.0151
23.0704
Tuesday 20 February 2018 (20/02/2018)
22.9758
23.0919
23.0748
22.9430
23.0089
Monday 19 February 2018 (19/02/2018)
22.9467
22.9775
22.9835
22.9487
22.9661
Friday 16 February 2018 (16/02/2018)
23.1361
22.9665
23.1358
23.0299
23.0829
Thursday 15 February 2018 (15/02/2018)
23.1378
23.1414
23.1240
23.0757
23.0999
Wednesday 14 February 2018 (14/02/2018)
23.0311
23.1391
23.0932
22.9361
23.0147
Tuesday 13 February 2018 (13/02/2018)
22.8791
23.0390
22.9689
22.9070
22.9380
Monday 12 February 2018 (12/02/2018)
22.9117
22.8826
22.9194
22.8395
22.8795
Friday 9 February 2018 (09/02/2018)
23.1340
22.8987
23.1299
22.9178
23.0239
Thursday 8 February 2018 (08/02/2018)
23.0537
23.1343
23.1315
23.0043
23.0679
Wednesday 7 February 2018 (07/02/2018)
23.0545
23.0519
23.0514
22.9807
23.0161
Tuesday 6 February 2018 (06/02/2018)
23.2684
23.0571
23.4342
23.0824
23.2583
Monday 5 February 2018 (05/02/2018)
23.1921
23.2698
23.2315
23.0800
23.1558
Friday 2 February 2018 (02/02/2018)
22.9395
23.1562
23.0699
23.0604
23.0652
Thursday 1 February 2018 (01/02/2018)
23.0962
22.9338
23.1609
22.9028
23.0319

January

Wednesday 31 January 2018 (31/01/2018)
23.2864
23.0826
23.2361
23.1798
23.2080
Tuesday 30 January 2018 (30/01/2018)
23.0376
23.2882
23.2617
23.0712
23.1665
Monday 29 January 2018 (29/01/2018)
22.9735
23.0404
23.0456
22.9393
22.9925
Friday 26 January 2018 (26/01/2018)
23.0630
22.9868
23.1093
22.9446
23.0270
Thursday 25 January 2018 (25/01/2018)
22.9710
23.0643
22.9839
22.9610
22.9725
Wednesday 24 January 2018 (24/01/2018)
23.0001
22.9682
22.9908
22.9618
22.9763
Tuesday 23 January 2018 (23/01/2018)
22.9263
23.0035
23.1130
22.9588
23.0359
Monday 22 January 2018 (22/01/2018)
22.7765
22.9276
22.9356
22.7647
22.8502
Friday 19 January 2018 (19/01/2018)
22.7523
22.8542
22.8395
22.7338
22.7867
Thursday 18 January 2018 (18/01/2018)
22.7989
22.7577
22.9380
22.8187
22.8784
Wednesday 17 January 2018 (17/01/2018)
23.0232
22.8080
22.8900
22.8538
22.8719
Tuesday 16 January 2018 (16/01/2018)
23.1343
23.0252
23.0709
22.9598
23.0154
Monday 15 January 2018 (15/01/2018)
23.1513
23.1358
23.1563
23.0660
23.1112
Friday 12 January 2018 (12/01/2018)
23.1392
23.2255
23.2137
23.1487
23.1812
Thursday 11 January 2018 (11/01/2018)
23.0462
23.1433
23.2513
23.1603
23.2058
Wednesday 10 January 2018 (10/01/2018)
22.9557
23.0481
23.1127
22.9877
23.0502
Tuesday 9 January 2018 (09/01/2018)
22.9726
22.9622
23.0456
22.9334
22.9895
Monday 8 January 2018 (08/01/2018)
23.0894
22.9760
23.0293
23.0194
23.0244
Friday 5 January 2018 (05/01/2018)
23.2943
23.0758
23.3037
23.0544
23.1791
Thursday 4 January 2018 (04/01/2018)
23.2563
23.2924
23.3083
23.2067
23.2575
Wednesday 3 January 2018 (03/01/2018)
23.5317
23.2555
23.4984
23.2446
23.3715
Tuesday 2 January 2018 (02/01/2018)
23.6005
23.5357
23.5370
23.5028
23.5199
Monday 1 January 2018 (01/01/2018)
23.6133
23.5890
23.5913
23.4721
23.5317