Euro-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 23.6244, reached on 29/12/2017

The lowest level of 2017 was 19.617 reached 17/04/2017

The average level of 2017 was 21.3273

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.5303
23.6077
23.6244
23.5766
23.6005
Thursday 28 December 2017 (28/12/2017)
23.4689
23.5217
23.5825
23.4588
23.5207
Wednesday 27 December 2017 (27/12/2017)
23.5666
23.4697
23.5913
23.4251
23.5082
Tuesday 26 December 2017 (26/12/2017)
23.4487
23.5661
23.5999
23.2110
23.4055
Monday 25 December 2017 (25/12/2017)
23.3886
23.4503
23.3912
23.0978
23.2445
Friday 22 December 2017 (22/12/2017)
23.0746
23.4293
23.3548
23.1172
23.2360
Thursday 21 December 2017 (21/12/2017)
22.8346
23.0879
23.1577
22.8288
22.9933
Wednesday 20 December 2017 (20/12/2017)
22.7511
22.8355
22.8131
22.8106
22.8119
Tuesday 19 December 2017 (19/12/2017)
22.4578
22.7521
22.6643
22.5510
22.6077
Monday 18 December 2017 (18/12/2017)
22.4544
22.4635
22.4972
22.4393
22.4683
Friday 15 December 2017 (15/12/2017)
22.5022
22.4508
22.5482
22.4926
22.5204
Thursday 14 December 2017 (14/12/2017)
22.5047
22.5045
22.5405
22.5000
22.5203
Wednesday 13 December 2017 (13/12/2017)
22.5233
22.5058
22.5466
22.4425
22.4946
Tuesday 12 December 2017 (12/12/2017)
22.4388
22.5229
22.5044
22.4574
22.4809
Monday 11 December 2017 (11/12/2017)
22.2991
22.4482
22.3475
22.3211
22.3343
Friday 8 December 2017 (08/12/2017)
22.3291
22.2604
22.2842
22.2395
22.2619
Thursday 7 December 2017 (07/12/2017)
22.2693
22.3263
22.3291
22.2994
22.3143
Wednesday 6 December 2017 (06/12/2017)
22.2011
22.2690
22.2831
22.1751
22.2291
Tuesday 5 December 2017 (05/12/2017)
22.0850
22.2071
22.1681
22.0641
22.1161
Monday 4 December 2017 (04/12/2017)
22.1312
22.0869
22.1075
22.0954
22.1015
Friday 1 December 2017 (01/12/2017)
22.1888
22.1315
22.2047
22.1404
22.1726

November

Thursday 30 November 2017 (30/11/2017)
22.0047
22.1902
22.1583
22.0062
22.0823
Wednesday 29 November 2017 (29/11/2017)
21.9615
22.0003
21.9733
21.9554
21.9644
Tuesday 28 November 2017 (28/11/2017)
22.1108
21.9567
22.0568
22.0002
22.0285
Monday 27 November 2017 (27/11/2017)
22.1335
22.1121
22.1182
22.0748
22.0965
Friday 24 November 2017 (24/11/2017)
22.0698
22.1301
22.1444
22.0651
22.1048
Thursday 23 November 2017 (23/11/2017)
22.0214
22.0667
22.0604
22.0255
22.0430
Wednesday 22 November 2017 (22/11/2017)
22.0853
22.0207
22.1128
22.0272
22.0700
Tuesday 21 November 2017 (21/11/2017)
22.2888
22.0840
22.3237
22.0600
22.1919
Monday 20 November 2017 (20/11/2017)
22.2239
22.2900
22.3558
22.2394
22.2976
Friday 17 November 2017 (17/11/2017)
22.4346
22.3681
22.5335
22.3279
22.4307
Thursday 16 November 2017 (16/11/2017)
22.6626
22.4346
22.6058
22.5102
22.5580
Wednesday 15 November 2017 (15/11/2017)
22.5911
22.6624
22.8054
22.6704
22.7379
Tuesday 14 November 2017 (14/11/2017)
22.3019
22.5954
22.4401
22.3629
22.4015
Monday 13 November 2017 (13/11/2017)
22.2612
22.3034
22.3316
22.3016
22.3166
Friday 10 November 2017 (10/11/2017)
22.1548
22.2837
22.2422
22.1605
22.2014
Thursday 9 November 2017 (09/11/2017)
22.1526
22.1565
22.1703
22.1442
22.1573
Wednesday 8 November 2017 (08/11/2017)
22.1981
22.1524
22.2091
22.0944
22.1518
Tuesday 7 November 2017 (07/11/2017)
22.1165
22.1997
22.2320
22.0714
22.1517
Monday 6 November 2017 (06/11/2017)
22.2579
22.1219
22.1906
22.1208
22.1557
Friday 3 November 2017 (03/11/2017)
22.1324
22.2933
22.3112
22.1332
22.2222
Thursday 2 November 2017 (02/11/2017)
22.2186
22.1395
22.2328
22.0624
22.1476
Wednesday 1 November 2017 (01/11/2017)
22.3359
22.2174
22.3182
22.1554
22.2368

October

Tuesday 31 October 2017 (31/10/2017)
22.4025
22.3365
22.3425
22.3260
22.3343
Monday 30 October 2017 (30/10/2017)
22.2311
22.4088
22.4079
22.2174
22.3127
Friday 27 October 2017 (27/10/2017)
22.3364
22.2057
22.3115
22.2935
22.3025
Thursday 26 October 2017 (26/10/2017)
22.5707
22.3314
22.4359
22.4330
22.4345
Wednesday 25 October 2017 (25/10/2017)
22.6214
22.5708
22.6782
22.5595
22.6189
Tuesday 24 October 2017 (24/10/2017)
22.4216
22.6231
22.5500
22.5139
22.5320
Monday 23 October 2017 (23/10/2017)
22.3394
22.4227
22.4105
22.2982
22.3544
Friday 20 October 2017 (20/10/2017)
22.2884
22.4762
22.4123
22.2698
22.3411
Thursday 19 October 2017 (19/10/2017)
22.2701
22.2870
22.2819
22.2564
22.2692
Wednesday 18 October 2017 (18/10/2017)
22.1177
22.2705
22.2336
22.0656
22.1496
Tuesday 17 October 2017 (17/10/2017)
22.4649
22.1219
22.4334
22.0598
22.2466
Monday 16 October 2017 (16/10/2017)
22.3592
22.4605
22.5002
22.4244
22.4623
Friday 13 October 2017 (13/10/2017)
22.3380
22.3487
22.4166
22.3491
22.3829
Thursday 12 October 2017 (12/10/2017)
22.1738
22.3354
22.3815
22.2028
22.2922
Wednesday 11 October 2017 (11/10/2017)
22.2224
22.1780
22.2232
22.1816
22.2024
Tuesday 10 October 2017 (10/10/2017)
21.9168
22.2278
22.2161
21.9033
22.0597
Monday 9 October 2017 (09/10/2017)
21.8173
21.9134
21.8937
21.8012
21.8475
Friday 6 October 2017 (06/10/2017)
21.6558
21.7240
21.6992
21.6968
21.6980
Thursday 5 October 2017 (05/10/2017)
21.4823
21.6527
21.5354
21.4104
21.4729
Wednesday 4 October 2017 (04/10/2017)
21.4001
21.4857
21.4530
21.3901
21.4216
Tuesday 3 October 2017 (03/10/2017)
21.3995
21.3961
21.3924
21.3253
21.3589
Monday 2 October 2017 (02/10/2017)
21.5220
21.4064
21.5094
21.3344
21.4219

September

Friday 29 September 2017 (29/09/2017)
21.3805
21.2841
21.4397
21.4278
21.4338
Thursday 28 September 2017 (28/09/2017)
21.4258
21.3906
21.4795
21.3624
21.4210
Wednesday 27 September 2017 (27/09/2017)
21.1622
21.4221
21.3852
21.1550
21.2701
Tuesday 26 September 2017 (26/09/2017)
21.2409
21.1641
21.2037
21.1869
21.1953
Monday 25 September 2017 (25/09/2017)
21.1765
21.2382
21.2063
21.1724
21.1894
Friday 22 September 2017 (22/09/2017)
21.3480
21.1900
21.3980
21.1700
21.2840
Thursday 21 September 2017 (21/09/2017)
21.1250
21.3460
21.3800
21.1040
21.2420
Wednesday 20 September 2017 (20/09/2017)
21.3340
21.1170
21.4070
21.1150
21.2610
Tuesday 19 September 2017 (19/09/2017)
21.2150
21.3410
21.4070
21.1910
21.2990
Monday 18 September 2017 (18/09/2017)
21.0650
21.2120
21.2630
21.0240
21.1435
Friday 15 September 2017 (15/09/2017)
21.0360
21.0850
21.2010
21.0240
21.1125
Thursday 14 September 2017 (14/09/2017)
21.0890
21.0380
21.1710
20.9960
21.0835
Wednesday 13 September 2017 (13/09/2017)
21.2100
21.0890
21.3150
21.0680
21.1915
Tuesday 12 September 2017 (12/09/2017)
21.1160
21.2050
21.2950
21.0980
21.1965
Monday 11 September 2017 (11/09/2017)
21.2460
21.1170
21.3140
21.0920
21.2030
Friday 8 September 2017 (08/09/2017)
21.2290
21.3030
21.4020
21.2170
21.3095
Thursday 7 September 2017 (07/09/2017)
21.1880
21.2280
21.3400
21.1720
21.2560
Wednesday 6 September 2017 (06/09/2017)
21.3160
21.1870
21.3950
21.1490
21.2720
Tuesday 5 September 2017 (05/09/2017)
21.2410
21.3140
21.3960
21.1370
21.2665
Monday 4 September 2017 (04/09/2017)
21.2450
21.2390
21.3400
21.1460
21.2430
Friday 1 September 2017 (01/09/2017)
21.2860
21.1110
21.3340
21.0900
21.2120

August

Thursday 31 August 2017 (31/08/2017)
21.0480
21.2920
21.3010
21.0390
21.1700
Wednesday 30 August 2017 (30/08/2017)
21.3560
21.0460
21.4200
21.0420
21.2310
Tuesday 29 August 2017 (29/08/2017)
21.4080
21.3550
21.5770
21.3450
21.4610
Monday 28 August 2017 (28/08/2017)
21.0870
21.4050
21.4090
21.0180
21.2135
Friday 25 August 2017 (25/08/2017)
20.9100
20.9800
21.0160
20.8290
20.9225
Thursday 24 August 2017 (24/08/2017)
20.8750
20.9120
20.9430
20.8080
20.8755
Wednesday 23 August 2017 (23/08/2017)
20.7600
20.8720
21.0510
20.7510
20.9010
Tuesday 22 August 2017 (22/08/2017)
20.8540
20.7540
20.8660
20.7080
20.7870
Monday 21 August 2017 (21/08/2017)
20.7810
20.8520
20.8820
20.7650
20.8235
Friday 18 August 2017 (18/08/2017)
20.9150
20.8080
21.0740
20.7840
20.9290
Thursday 17 August 2017 (17/08/2017)
20.7830
20.9150
20.9640
20.6720
20.8180
Wednesday 16 August 2017 (16/08/2017)
20.8880
20.7670
20.9150
20.7100
20.8125
Tuesday 15 August 2017 (15/08/2017)
20.9230
20.8860
20.9900
20.8500
20.9200
Monday 14 August 2017 (14/08/2017)
21.0590
20.9170
21.0750
20.9110
20.9930
Friday 11 August 2017 (11/08/2017)
21.1500
21.0540
21.2200
21.0200
21.1200
Thursday 10 August 2017 (10/08/2017)
21.0860
21.1470
21.1810
20.9780
21.0795
Wednesday 9 August 2017 (09/08/2017)
20.9690
21.0900
21.1730
20.9530
21.0630
Tuesday 8 August 2017 (08/08/2017)
21.1280
20.9640
21.2110
20.9600
21.0855
Monday 7 August 2017 (07/08/2017)
21.0400
21.1400
21.2250
21.0090
21.1170
Friday 4 August 2017 (04/08/2017)
21.1570
21.0430
21.2330
20.9770
21.1050
Thursday 3 August 2017 (03/08/2017)
21.1120
21.1610
21.2670
21.0820
21.1745
Wednesday 2 August 2017 (02/08/2017)
21.1050
21.1200
21.2600
21.0510
21.1555
Tuesday 1 August 2017 (01/08/2017)
21.0570
21.0980
21.1130
20.9610
21.0370

July

Monday 31 July 2017 (31/07/2017)
20.8620
21.0590
21.1300
20.8140
20.9720
Friday 28 July 2017 (28/07/2017)
20.6900
20.8550
20.9520
20.6830
20.8175
Thursday 27 July 2017 (27/07/2017)
20.6190
20.6830
20.7430
20.5600
20.6515
Wednesday 26 July 2017 (26/07/2017)
20.6900
20.6300
20.7110
20.6060
20.6585
Tuesday 25 July 2017 (25/07/2017)
20.6280
20.6850
20.7500
20.6110
20.6805
Monday 24 July 2017 (24/07/2017)
20.5370
20.6280
20.7090
20.4920
20.6005
Friday 21 July 2017 (21/07/2017)
20.3320
20.5720
20.5890
20.3180
20.4535
Thursday 20 July 2017 (20/07/2017)
20.1970
20.3310
20.4230
20.1690
20.2960
Wednesday 19 July 2017 (19/07/2017)
20.1860
20.2000
20.2400
20.1180
20.1790
Tuesday 18 July 2017 (18/07/2017)
20.1830
20.1850
20.3220
20.1610
20.2415
Monday 17 July 2017 (17/07/2017)
20.1400
20.1800
20.2130
20.0880
20.1505
Friday 14 July 2017 (14/07/2017)
20.1520
20.1330
20.2210
20.0520
20.1365
Thursday 13 July 2017 (13/07/2017)
20.2820
20.1510
20.3510
20.1400
20.2455
Wednesday 12 July 2017 (12/07/2017)
20.5300
20.2770
20.5720
20.2640
20.4180
Tuesday 11 July 2017 (11/07/2017)
20.4490
20.5260
20.6020
20.3920
20.4970
Monday 10 July 2017 (10/07/2017)
20.5810
20.4480
20.6270
20.4110
20.5190
Friday 7 July 2017 (07/07/2017)
20.8470
20.5990
20.9090
20.5990
20.7540
Thursday 6 July 2017 (06/07/2017)
20.7720
20.8380
20.9610
20.6740
20.8175
Wednesday 5 July 2017 (05/07/2017)
20.6370
20.7680
20.8530
20.6060
20.7295
Tuesday 4 July 2017 (04/07/2017)
20.6530
20.6110
20.7210
20.6100
20.6655
Monday 3 July 2017 (03/07/2017)
20.6780
20.6740
20.7490
20.6290
20.6890

June

Friday 30 June 2017 (30/06/2017)
20.6330
20.6530
20.7380
20.5050
20.6215
Thursday 29 June 2017 (29/06/2017)
20.3000
20.6300
20.7250
20.2850
20.5050
Wednesday 28 June 2017 (28/06/2017)
20.3880
20.3020
20.5590
20.2360
20.3975
Tuesday 27 June 2017 (27/06/2017)
19.9650
20.3870
20.4480
19.9420
20.1950
Monday 26 June 2017 (26/06/2017)
20.1290
19.9710
20.1730
19.9420
20.0575
Friday 23 June 2017 (23/06/2017)
20.1960
20.1240
20.2540
20.0790
20.1665
Thursday 22 June 2017 (22/06/2017)
20.3620
20.1940
20.3750
20.0950
20.2350
Wednesday 21 June 2017 (21/06/2017)
20.2550
20.3580
20.4350
20.1890
20.3120
Tuesday 20 June 2017 (20/06/2017)
20.0100
20.2500
20.2860
19.9980
20.1420
Monday 19 June 2017 (19/06/2017)
20.0700
20.0090
20.1320
20.0070
20.0695
Friday 16 June 2017 (16/06/2017)
20.0950
19.9870
20.1580
19.9870
20.0725
Thursday 15 June 2017 (15/06/2017)
20.0850
20.0860
20.2360
20.0780
20.1570
Wednesday 14 June 2017 (14/06/2017)
20.2260
20.0940
20.2730
20.0910
20.1820
Tuesday 13 June 2017 (13/06/2017)
20.3120
20.2260
20.3590
20.1950
20.2770
Monday 12 June 2017 (12/06/2017)
20.3310
20.3030
20.4350
20.2870
20.3610
Friday 9 June 2017 (09/06/2017)
20.3850
20.2900
20.4500
20.2860
20.3680
Thursday 8 June 2017 (08/06/2017)
20.5040
20.3830
20.5550
20.3650
20.4600
Wednesday 7 June 2017 (07/06/2017)
20.5430
20.5040
20.6100
20.4180
20.5140
Tuesday 6 June 2017 (06/06/2017)
20.6440
20.5420
20.7400
20.5280
20.6340
Monday 5 June 2017 (05/06/2017)
21.0870
20.6360
21.2070
20.6130
20.9100
Friday 2 June 2017 (02/06/2017)
20.8980
21.0640
21.1320
20.8660
20.9990
Thursday 1 June 2017 (01/06/2017)
20.9290
20.8930
20.9930
20.7970
20.8950

May

Wednesday 31 May 2017 (31/05/2017)
20.8980
20.9280
21.0660
20.8340
20.9500
Tuesday 30 May 2017 (30/05/2017)
20.6210
20.8960
20.9240
20.5620
20.7430
Monday 29 May 2017 (29/05/2017)
20.6470
20.6190
20.7360
20.6140
20.6750
Friday 26 May 2017 (26/05/2017)
20.7400
20.6620
20.7780
20.5820
20.6800
Thursday 25 May 2017 (25/05/2017)
20.6790
20.7390
20.7940
20.5650
20.6795
Wednesday 24 May 2017 (24/05/2017)
20.8190
20.6830
20.9180
20.6760
20.7970
Tuesday 23 May 2017 (23/05/2017)
20.9220
20.8180
21.0420
20.8090
20.9255
Monday 22 May 2017 (22/05/2017)
20.9380
20.9490
21.0010
20.8070
20.9040
Friday 19 May 2017 (19/05/2017)
20.8950
20.9600
20.9920
20.8530
20.9225
Thursday 18 May 2017 (18/05/2017)
20.9560
20.8960
21.3580
20.7970
21.0775
Wednesday 17 May 2017 (17/05/2017)
20.6480
20.9560
20.9620
20.6410
20.8015
Tuesday 16 May 2017 (16/05/2017)
20.5210
20.6430
20.7480
20.4650
20.6065
Monday 15 May 2017 (15/05/2017)
20.4650
20.5190
20.5430
20.4500
20.4965
Friday 12 May 2017 (12/05/2017)
20.4540
20.5510
20.5540
20.4300
20.4920
Thursday 11 May 2017 (11/05/2017)
20.6360
20.4490
20.6970
20.4470
20.5720
Wednesday 10 May 2017 (10/05/2017)
20.8410
20.6580
20.8840
20.5780
20.7310
Tuesday 9 May 2017 (09/05/2017)
20.9780
20.8400
21.0140
20.7920
20.9030
Monday 8 May 2017 (08/05/2017)
20.8510
20.9770
20.9920
20.7160
20.8540
Friday 5 May 2017 (05/05/2017)
20.9160
20.8580
21.0080
20.8140
20.9110
Thursday 4 May 2017 (04/05/2017)
20.5270
20.9130
20.9520
20.5000
20.7260
Wednesday 3 May 2017 (03/05/2017)
20.5030
20.5270
20.5710
20.4770
20.5240
Tuesday 2 May 2017 (02/05/2017)
20.4050
20.5010
20.5500
20.3630
20.4565
Monday 1 May 2017 (01/05/2017)
20.5190
20.4050
20.5660
20.4050
20.4855

April

Friday 28 April 2017 (28/04/2017)
20.6690
20.4780
20.8460
20.4770
20.6615
Thursday 27 April 2017 (27/04/2017)
20.9080
20.6710
20.9830
20.5970
20.7900
Wednesday 26 April 2017 (26/04/2017)
20.6090
20.9070
20.9870
20.5240
20.7555
Tuesday 25 April 2017 (25/04/2017)
20.3510
20.6110
20.7380
20.3250
20.5315
Monday 24 April 2017 (24/04/2017)
20.3360
20.3470
20.3620
20.0800
20.2210
Friday 21 April 2017 (21/04/2017)
20.1250
20.1510
20.2200
20.0970
20.1585
Thursday 20 April 2017 (20/04/2017)
20.1640
20.1310
20.2900
20.1120
20.2010
Wednesday 19 April 2017 (19/04/2017)
19.9400
20.1620
20.2370
19.9250
20.0810
Tuesday 18 April 2017 (18/04/2017)
19.6780
19.9350
19.9770
19.6710
19.8240
Monday 17 April 2017 (17/04/2017)
19.6370
19.6760
19.8220
19.6170
19.7195
Friday 14 April 2017 (14/04/2017)
19.7110
19.6270
19.7480
19.6250
19.6865
Thursday 13 April 2017 (13/04/2017)
19.7760
19.7020
19.8120
19.6640
19.7380
Wednesday 12 April 2017 (12/04/2017)
19.9110
19.7750
19.9550
19.7740
19.8645
Tuesday 11 April 2017 (11/04/2017)
19.7860
19.9120
20.0060
19.7820
19.8940
Monday 10 April 2017 (10/04/2017)
19.6960
19.7880
19.8360
19.6860
19.7610
Friday 7 April 2017 (07/04/2017)
19.9520
19.7360
20.1190
19.6990
19.9090
Thursday 6 April 2017 (06/04/2017)
20.0690
19.9490
20.1640
19.9100
20.0370
Wednesday 5 April 2017 (05/04/2017)
20.0910
20.0660
20.1040
19.8980
20.0010
Tuesday 4 April 2017 (04/04/2017)
19.9090
20.0790
20.1750
19.9090
20.0420
Monday 3 April 2017 (03/04/2017)
19.9250
19.9110
20.0200
19.9090
19.9645

March

Friday 31 March 2017 (31/03/2017)
19.9430
19.9120
20.1690
19.9120
20.0405
Thursday 30 March 2017 (30/03/2017)
20.1350
19.9580
20.1730
19.8880
20.0305
Wednesday 29 March 2017 (29/03/2017)
20.5680
20.1340
20.5860
20.1190
20.3525
Tuesday 28 March 2017 (28/03/2017)
20.5230
20.5690
20.5740
20.4370
20.5055
Monday 27 March 2017 (27/03/2017)
20.3290
20.5180
20.6370
20.3120
20.4745
Friday 24 March 2017 (24/03/2017)
20.4010
20.2390
20.4790
20.2350
20.3570
Thursday 23 March 2017 (23/03/2017)
20.5300
20.4000
20.6220
20.3970
20.5095
Wednesday 22 March 2017 (22/03/2017)
20.6350
20.5300
20.7460
20.5300
20.6380
Tuesday 21 March 2017 (21/03/2017)
20.3870
20.6350
20.6970
20.3650
20.5310
Monday 20 March 2017 (20/03/2017)
20.4810
20.3970
20.6400
20.3730
20.5065
Friday 17 March 2017 (17/03/2017)
20.7350
20.4750
20.7450
20.4720
20.6085
Thursday 16 March 2017 (16/03/2017)
20.6200
20.7370
20.7420
20.4480
20.5950
Wednesday 15 March 2017 (15/03/2017)
20.8540
20.6280
20.9070
20.5450
20.7260
Tuesday 14 March 2017 (14/03/2017)
20.8830
20.8520
20.9450
20.8080
20.8765
Monday 13 March 2017 (13/03/2017)
20.9430
20.8900
21.0210
20.8410
20.9310
Friday 10 March 2017 (10/03/2017)
20.9720
20.9150
21.0870
20.8030
20.9450
Thursday 9 March 2017 (09/03/2017)
20.7300
20.9720
21.0720
20.6780
20.8750
Wednesday 8 March 2017 (08/03/2017)
20.5900
20.7260
20.7640
20.5370
20.6505
Tuesday 7 March 2017 (07/03/2017)
20.7450
20.5900
20.7870
20.5330
20.6600
Monday 6 March 2017 (06/03/2017)
20.6910
20.7430
20.7800
20.5920
20.6860
Friday 3 March 2017 (03/03/2017)
20.9970
20.7110
21.1900
20.6170
20.9035
Thursday 2 March 2017 (02/03/2017)
20.8740
20.9970
21.0440
20.8320
20.9380
Wednesday 1 March 2017 (01/03/2017)
21.2610
20.8770
21.3120
20.8380
21.0750

February

Tuesday 28 February 2017 (28/02/2017)
21.0660
21.2550
21.3080
21.0470
21.1775
Monday 27 February 2017 (27/02/2017)
20.9720
21.0700
21.1430
20.8920
21.0175
Friday 24 February 2017 (24/02/2017)
20.8000
21.0140
21.0430
20.7720
20.9075
Thursday 23 February 2017 (23/02/2017)
20.9900
20.7960
21.0980
20.7270
20.9125
Wednesday 22 February 2017 (22/02/2017)
21.0750
21.0030
21.1310
20.8740
21.0025
Tuesday 21 February 2017 (21/02/2017)
21.6200
21.0760
21.6320
21.0190
21.3255
Monday 20 February 2017 (20/02/2017)
21.5900
21.6110
21.8210
21.5850
21.7030
Friday 17 February 2017 (17/02/2017)
21.7440
21.6430
21.8860
21.6220
21.7540
Thursday 16 February 2017 (16/02/2017)
21.4760
21.7440
21.7910
21.4740
21.6325
Wednesday 15 February 2017 (15/02/2017)
21.4130
21.4760
21.5430
21.3890
21.4660
Tuesday 14 February 2017 (14/02/2017)
21.4880
21.4120
21.5700
21.4090
21.4895
Monday 13 February 2017 (13/02/2017)
21.5650
21.4790
21.6970
21.4720
21.5845
Friday 10 February 2017 (10/02/2017)
21.6810
21.6130
21.7220
21.5110
21.6165
Thursday 9 February 2017 (09/02/2017)
21.8990
21.6820
21.9750
21.6450
21.8100
Wednesday 8 February 2017 (08/02/2017)
21.9530
21.9000
22.0910
21.8490
21.9700
Tuesday 7 February 2017 (07/02/2017)
22.0640
21.9940
22.1240
21.9730
22.0485
Monday 6 February 2017 (06/02/2017)
21.9590
22.0770
22.1810
21.8010
21.9910
Friday 3 February 2017 (03/02/2017)
22.1050
21.9310
22.1260
21.8490
21.9875
Thursday 2 February 2017 (02/02/2017)
22.2980
22.1110
22.3390
22.0260
22.1825
Wednesday 1 February 2017 (01/02/2017)
22.4910
22.2910
22.5050
22.2850
22.3950

January

Tuesday 31 January 2017 (31/01/2017)
22.1960
22.4790
22.5280
22.1790
22.3535
Monday 30 January 2017 (30/01/2017)
22.3610
22.2030
22.4290
21.9960
22.2125
Friday 27 January 2017 (27/01/2017)
22.6500
22.3190
22.8040
22.2800
22.5420
Thursday 26 January 2017 (26/01/2017)
22.6250
22.6500
22.7810
22.3440
22.5625
Wednesday 25 January 2017 (25/01/2017)
23.0950
22.6240
23.1720
22.4960
22.8340
Tuesday 24 January 2017 (24/01/2017)
23.0030
23.0930
23.1040
22.8350
22.9695
Monday 23 January 2017 (23/01/2017)
23.0730
23.0040
23.1130
22.8230
22.9680
Friday 20 January 2017 (20/01/2017)
23.4130
23.0830
23.4150
22.9780
23.1965
Thursday 19 January 2017 (19/01/2017)
23.3320
23.4000
23.5020
23.2100
23.3560
Wednesday 18 January 2017 (18/01/2017)
23.0360
23.3110
23.4270
22.9940
23.2105
Tuesday 17 January 2017 (17/01/2017)
23.0290
23.0280
23.1510
22.9180
23.0345
Monday 16 January 2017 (16/01/2017)
22.7860
23.0220
23.0470
22.7850
22.9160
Friday 13 January 2017 (13/01/2017)
23.0960
22.8420
23.2290
22.8400
23.0345
Thursday 12 January 2017 (12/01/2017)
23.1260
23.0960
23.3140
22.9800
23.1470
Wednesday 11 January 2017 (11/01/2017)
23.0070
23.1180
23.2460
22.8830
23.0645
Tuesday 10 January 2017 (10/01/2017)
22.5870
23.0000
23.0570
22.5820
22.8195
Monday 9 January 2017 (09/01/2017)
22.3620
22.5890
22.6160
22.3350
22.4755
Friday 6 January 2017 (06/01/2017)
22.6900
22.3250
22.7340
22.3240
22.5290
Thursday 5 January 2017 (05/01/2017)
22.4770
22.6960
22.8740
22.2370
22.5555
Wednesday 4 January 2017 (04/01/2017)
21.9530
22.4770
22.6090
21.8830
22.2460
Tuesday 3 January 2017 (03/01/2017)
21.6710
21.9590
21.9900
21.4740
21.7320
Monday 2 January 2017 (02/01/2017)
21.7920
21.6480
21.8020
21.6480
21.7250