Euro-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 23.6244 on 29/12/2017

Lowest exchange rate of 2017: 19.617 on 17/04/2017

Average exchange rate of 2017: 21.3273

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.5303
23.6077
23.6244
23.5766
23.6005
Thursday 28 December 2017 (28/12/2017)
23.4689
23.5217
23.5825
23.4588
23.5207
Wednesday 27 December 2017 (27/12/2017)
23.5666
23.4697
23.5913
23.4251
23.5082
Tuesday 26 December 2017 (26/12/2017)
23.4487
23.5661
23.5999
23.2110
23.4055
Monday 25 December 2017 (25/12/2017)
23.3886
23.4503
23.3912
23.0978
23.2445
Friday 22 December 2017 (22/12/2017)
23.0746
23.4293
23.3548
23.1172
23.2360
Thursday 21 December 2017 (21/12/2017)
22.8346
23.0879
23.1577
22.8288
22.9933
Wednesday 20 December 2017 (20/12/2017)
22.7511
22.8355
22.8131
22.8106
22.8119
Tuesday 19 December 2017 (19/12/2017)
22.4578
22.7521
22.6643
22.5510
22.6077
Monday 18 December 2017 (18/12/2017)
22.4544
22.4635
22.4972
22.4393
22.4683
Friday 15 December 2017 (15/12/2017)
22.5022
22.4508
22.5482
22.4926
22.5204
Thursday 14 December 2017 (14/12/2017)
22.5047
22.5045
22.5405
22.5000
22.5203
Wednesday 13 December 2017 (13/12/2017)
22.5233
22.5058
22.5466
22.4425
22.4946
Tuesday 12 December 2017 (12/12/2017)
22.4388
22.5229
22.5044
22.4574
22.4809
Monday 11 December 2017 (11/12/2017)
22.2991
22.4482
22.3475
22.3211
22.3343
Friday 8 December 2017 (08/12/2017)
22.3291
22.2604
22.2842
22.2395
22.2619
Thursday 7 December 2017 (07/12/2017)
22.2693
22.3263
22.3291
22.2994
22.3143
Wednesday 6 December 2017 (06/12/2017)
22.2011
22.2690
22.2831
22.1751
22.2291
Tuesday 5 December 2017 (05/12/2017)
22.0850
22.2071
22.1681
22.0641
22.1161
Monday 4 December 2017 (04/12/2017)
22.1312
22.0869
22.1075
22.0954
22.1015
Friday 1 December 2017 (01/12/2017)
22.1888
22.1315
22.2047
22.1404
22.1726

November

Thursday 30 November 2017 (30/11/2017)
22.0047
22.1902
22.1583
22.0062
22.0823
Wednesday 29 November 2017 (29/11/2017)
21.9615
22.0003
21.9733
21.9554
21.9644
Tuesday 28 November 2017 (28/11/2017)
22.1108
21.9567
22.0568
22.0002
22.0285
Monday 27 November 2017 (27/11/2017)
22.1335
22.1121
22.1182
22.0748
22.0965
Friday 24 November 2017 (24/11/2017)
22.0698
22.1301
22.1444
22.0651
22.1048
Thursday 23 November 2017 (23/11/2017)
22.0214
22.0667
22.0604
22.0255
22.0430
Wednesday 22 November 2017 (22/11/2017)
22.0853
22.0207
22.1128
22.0272
22.0700
Tuesday 21 November 2017 (21/11/2017)
22.2888
22.0840
22.3237
22.0600
22.1919
Monday 20 November 2017 (20/11/2017)
22.2239
22.2900
22.3558
22.2394
22.2976
Friday 17 November 2017 (17/11/2017)
22.4346
22.3681
22.5335
22.3279
22.4307
Thursday 16 November 2017 (16/11/2017)
22.6626
22.4346
22.6058
22.5102
22.5580
Wednesday 15 November 2017 (15/11/2017)
22.5911
22.6624
22.8054
22.6704
22.7379
Tuesday 14 November 2017 (14/11/2017)
22.3019
22.5954
22.4401
22.3629
22.4015
Monday 13 November 2017 (13/11/2017)
22.2612
22.3034
22.3316
22.3016
22.3166
Friday 10 November 2017 (10/11/2017)
22.1548
22.2837
22.2422
22.1605
22.2014
Thursday 9 November 2017 (09/11/2017)
22.1526
22.1565
22.1703
22.1442
22.1573
Wednesday 8 November 2017 (08/11/2017)
22.1981
22.1524
22.2091
22.0944
22.1518
Tuesday 7 November 2017 (07/11/2017)
22.1165
22.1997
22.2320
22.0714
22.1517
Monday 6 November 2017 (06/11/2017)
22.2579
22.1219
22.1906
22.1208
22.1557
Friday 3 November 2017 (03/11/2017)
22.1324
22.2933
22.3112
22.1332
22.2222
Thursday 2 November 2017 (02/11/2017)
22.2186
22.1395
22.2328
22.0624
22.1476
Wednesday 1 November 2017 (01/11/2017)
22.3359
22.2174
22.3182
22.1554
22.2368

October

Tuesday 31 October 2017 (31/10/2017)
22.4025
22.3365
22.3425
22.3260
22.3343
Monday 30 October 2017 (30/10/2017)
22.2311
22.4088
22.4079
22.2174
22.3127
Friday 27 October 2017 (27/10/2017)
22.3364
22.2057
22.3115
22.2935
22.3025
Thursday 26 October 2017 (26/10/2017)
22.5707
22.3314
22.4359
22.4330
22.4345
Wednesday 25 October 2017 (25/10/2017)
22.6214
22.5708
22.6782
22.5595
22.6189
Tuesday 24 October 2017 (24/10/2017)
22.4216
22.6231
22.5500
22.5139
22.5320
Monday 23 October 2017 (23/10/2017)
22.3394
22.4227
22.4105
22.2982
22.3544
Friday 20 October 2017 (20/10/2017)
22.2884
22.4762
22.4123
22.2698
22.3411
Thursday 19 October 2017 (19/10/2017)
22.2701
22.2870
22.2819
22.2564
22.2692
Wednesday 18 October 2017 (18/10/2017)
22.1177
22.2705
22.2336
22.0656
22.1496
Tuesday 17 October 2017 (17/10/2017)
22.4649
22.1219
22.4334
22.0598
22.2466
Monday 16 October 2017 (16/10/2017)
22.3592
22.4605
22.5002
22.4244
22.4623
Friday 13 October 2017 (13/10/2017)
22.3380
22.3487
22.4166
22.3491
22.3829
Thursday 12 October 2017 (12/10/2017)
22.1738
22.3354
22.3815
22.2028
22.2922
Wednesday 11 October 2017 (11/10/2017)
22.2224
22.1780
22.2232
22.1816
22.2024
Tuesday 10 October 2017 (10/10/2017)
21.9168
22.2278
22.2161
21.9033
22.0597
Monday 9 October 2017 (09/10/2017)
21.8173
21.9134
21.8937
21.8012
21.8475
Friday 6 October 2017 (06/10/2017)
21.6558
21.7240
21.6992
21.6968
21.6980
Thursday 5 October 2017 (05/10/2017)
21.4823
21.6527
21.5354
21.4104
21.4729
Wednesday 4 October 2017 (04/10/2017)
21.4001
21.4857
21.4530
21.3901
21.4216
Tuesday 3 October 2017 (03/10/2017)
21.3995
21.3961
21.3924
21.3253
21.3589
Monday 2 October 2017 (02/10/2017)
21.5220
21.4064
21.5094
21.3344
21.4219

September

Friday 29 September 2017 (29/09/2017)
21.3805
21.2841
21.4397
21.4278
21.4338
Thursday 28 September 2017 (28/09/2017)
21.4258
21.3906
21.4795
21.3624
21.4210
Wednesday 27 September 2017 (27/09/2017)
21.1622
21.4221
21.3852
21.1550
21.2701
Tuesday 26 September 2017 (26/09/2017)
21.2409
21.1641
21.2037
21.1869
21.1953
Monday 25 September 2017 (25/09/2017)
21.1765
21.2382
21.2063
21.1724
21.1894
Friday 22 September 2017 (22/09/2017)
21.3480
21.1900
21.3980
21.1700
21.2840
Thursday 21 September 2017 (21/09/2017)
21.1250
21.3460
21.3800
21.1040
21.2420
Wednesday 20 September 2017 (20/09/2017)
21.3340
21.1170
21.4070
21.1150
21.2610
Tuesday 19 September 2017 (19/09/2017)
21.2150
21.3410
21.4070
21.1910
21.2990
Monday 18 September 2017 (18/09/2017)
21.0650
21.2120
21.2630
21.0240
21.1435
Friday 15 September 2017 (15/09/2017)
21.0360
21.0850
21.2010
21.0240
21.1125
Thursday 14 September 2017 (14/09/2017)
21.0890
21.0380
21.1710
20.9960
21.0835
Wednesday 13 September 2017 (13/09/2017)
21.2100
21.0890
21.3150
21.0680
21.1915
Tuesday 12 September 2017 (12/09/2017)
21.1160
21.2050
21.2950
21.0980
21.1965
Monday 11 September 2017 (11/09/2017)
21.2460
21.1170
21.3140
21.0920
21.2030
Friday 8 September 2017 (08/09/2017)
21.2290
21.3030
21.4020
21.2170
21.3095
Thursday 7 September 2017 (07/09/2017)
21.1880
21.2280
21.3400
21.1720
21.2560
Wednesday 6 September 2017 (06/09/2017)
21.3160
21.1870
21.3950
21.1490
21.2720
Tuesday 5 September 2017 (05/09/2017)
21.2410
21.3140
21.3960
21.1370
21.2665
Monday 4 September 2017 (04/09/2017)
21.2450
21.2390
21.3400
21.1460
21.2430
Friday 1 September 2017 (01/09/2017)
21.2860
21.1110
21.3340
21.0900
21.2120

August

Thursday 31 August 2017 (31/08/2017)
21.0480
21.2920
21.3010
21.0390
21.1700
Wednesday 30 August 2017 (30/08/2017)
21.3560
21.0460
21.4200
21.0420
21.2310
Tuesday 29 August 2017 (29/08/2017)
21.4080
21.3550
21.5770
21.3450
21.4610
Monday 28 August 2017 (28/08/2017)
21.0870
21.4050
21.4090
21.0180
21.2135
Friday 25 August 2017 (25/08/2017)
20.9100
20.9800
21.0160
20.8290
20.9225
Thursday 24 August 2017 (24/08/2017)
20.8750
20.9120
20.9430
20.8080
20.8755
Wednesday 23 August 2017 (23/08/2017)
20.7600
20.8720
21.0510
20.7510
20.9010
Tuesday 22 August 2017 (22/08/2017)
20.8540
20.7540
20.8660
20.7080
20.7870
Monday 21 August 2017 (21/08/2017)
20.7810
20.8520
20.8820
20.7650
20.8235
Friday 18 August 2017 (18/08/2017)
20.9150
20.8080
21.0740
20.7840
20.9290
Thursday 17 August 2017 (17/08/2017)
20.7830
20.9150
20.9640
20.6720
20.8180
Wednesday 16 August 2017 (16/08/2017)
20.8880
20.7670
20.9150
20.7100
20.8125
Tuesday 15 August 2017 (15/08/2017)
20.9230
20.8860
20.9900
20.8500
20.9200
Monday 14 August 2017 (14/08/2017)
21.0590
20.9170
21.0750
20.9110
20.9930
Friday 11 August 2017 (11/08/2017)
21.1500
21.0540
21.2200
21.0200
21.1200
Thursday 10 August 2017 (10/08/2017)
21.0860
21.1470
21.1810
20.9780
21.0795
Wednesday 9 August 2017 (09/08/2017)
20.9690
21.0900
21.1730
20.9530
21.0630
Tuesday 8 August 2017 (08/08/2017)
21.1280
20.9640
21.2110
20.9600
21.0855
Monday 7 August 2017 (07/08/2017)
21.0400
21.1400
21.2250
21.0090
21.1170
Friday 4 August 2017 (04/08/2017)
21.1570
21.0430
21.2330
20.9770
21.1050
Thursday 3 August 2017 (03/08/2017)
21.1120
21.1610
21.2670
21.0820
21.1745
Wednesday 2 August 2017 (02/08/2017)
21.1050
21.1200
21.2600
21.0510
21.1555
Tuesday 1 August 2017 (01/08/2017)
21.0570
21.0980
21.1130
20.9610
21.0370

July

Monday 31 July 2017 (31/07/2017)
20.8620
21.0590
21.1300
20.8140
20.9720
Friday 28 July 2017 (28/07/2017)
20.6900
20.8550
20.9520
20.6830
20.8175
Thursday 27 July 2017 (27/07/2017)
20.6190
20.6830
20.7430
20.5600
20.6515
Wednesday 26 July 2017 (26/07/2017)
20.6900
20.6300
20.7110
20.6060
20.6585
Tuesday 25 July 2017 (25/07/2017)
20.6280
20.6850
20.7500
20.6110
20.6805
Monday 24 July 2017 (24/07/2017)
20.5370
20.6280
20.7090
20.4920
20.6005
Friday 21 July 2017 (21/07/2017)
20.3320
20.5720
20.5890
20.3180
20.4535
Thursday 20 July 2017 (20/07/2017)
20.1970
20.3310
20.4230
20.1690
20.2960
Wednesday 19 July 2017 (19/07/2017)
20.1860
20.2000
20.2400
20.1180
20.1790
Tuesday 18 July 2017 (18/07/2017)
20.1830
20.1850
20.3220
20.1610
20.2415
Monday 17 July 2017 (17/07/2017)
20.1400
20.1800
20.2130
20.0880
20.1505
Friday 14 July 2017 (14/07/2017)
20.1520
20.1330
20.2210
20.0520
20.1365
Thursday 13 July 2017 (13/07/2017)
20.2820
20.1510
20.3510
20.1400
20.2455
Wednesday 12 July 2017 (12/07/2017)
20.5300
20.2770
20.5720
20.2640
20.4180
Tuesday 11 July 2017 (11/07/2017)
20.4490
20.5260
20.6020
20.3920
20.4970
Monday 10 July 2017 (10/07/2017)
20.5810
20.4480
20.6270
20.4110
20.5190
Friday 7 July 2017 (07/07/2017)
20.8470
20.5990
20.9090
20.5990
20.7540
Thursday 6 July 2017 (06/07/2017)
20.7720
20.8380
20.9610
20.6740
20.8175
Wednesday 5 July 2017 (05/07/2017)
20.6370
20.7680
20.8530
20.6060
20.7295
Tuesday 4 July 2017 (04/07/2017)
20.6530
20.6110
20.7210
20.6100
20.6655
Monday 3 July 2017 (03/07/2017)
20.6780
20.6740
20.7490
20.6290
20.6890

June

Friday 30 June 2017 (30/06/2017)
20.6330
20.6530
20.7380
20.5050
20.6215
Thursday 29 June 2017 (29/06/2017)
20.3000
20.6300
20.7250
20.2850
20.5050
Wednesday 28 June 2017 (28/06/2017)
20.3880
20.3020
20.5590
20.2360
20.3975
Tuesday 27 June 2017 (27/06/2017)
19.9650
20.3870
20.4480
19.9420
20.1950
Monday 26 June 2017 (26/06/2017)
20.1290
19.9710
20.1730
19.9420
20.0575
Friday 23 June 2017 (23/06/2017)
20.1960
20.1240
20.2540
20.0790
20.1665
Thursday 22 June 2017 (22/06/2017)
20.3620
20.1940
20.3750
20.0950
20.2350
Wednesday 21 June 2017 (21/06/2017)
20.2550
20.3580
20.4350
20.1890
20.3120
Tuesday 20 June 2017 (20/06/2017)
20.0100
20.2500
20.2860
19.9980
20.1420
Monday 19 June 2017 (19/06/2017)
20.0700
20.0090
20.1320
20.0070
20.0695
Friday 16 June 2017 (16/06/2017)
20.0950
19.9870
20.1580
19.9870
20.0725
Thursday 15 June 2017 (15/06/2017)
20.0850
20.0860
20.2360
20.0780
20.1570
Wednesday 14 June 2017 (14/06/2017)
20.2260
20.0940
20.2730
20.0910
20.1820
Tuesday 13 June 2017 (13/06/2017)
20.3120
20.2260
20.3590
20.1950
20.2770
Monday 12 June 2017 (12/06/2017)
20.3310
20.3030
20.4350
20.2870
20.3610
Friday 9 June 2017 (09/06/2017)
20.3850
20.2900
20.4500
20.2860
20.3680
Thursday 8 June 2017 (08/06/2017)
20.5040
20.3830
20.5550
20.3650
20.4600
Wednesday 7 June 2017 (07/06/2017)
20.5430
20.5040
20.6100
20.4180
20.5140
Tuesday 6 June 2017 (06/06/2017)
20.6440
20.5420
20.7400
20.5280
20.6340
Monday 5 June 2017 (05/06/2017)
21.0870
20.6360
21.2070
20.6130
20.9100
Friday 2 June 2017 (02/06/2017)
20.8980
21.0640
21.1320
20.8660
20.9990
Thursday 1 June 2017 (01/06/2017)
20.9290
20.8930
20.9930
20.7970
20.8950

May

Wednesday 31 May 2017 (31/05/2017)
20.8980
20.9280
21.0660
20.8340
20.9500
Tuesday 30 May 2017 (30/05/2017)
20.6210
20.8960
20.9240
20.5620
20.7430
Monday 29 May 2017 (29/05/2017)
20.6470
20.6190
20.7360
20.6140
20.6750
Friday 26 May 2017 (26/05/2017)
20.7400
20.6620
20.7780
20.5820
20.6800
Thursday 25 May 2017 (25/05/2017)
20.6790
20.7390
20.7940
20.5650
20.6795
Wednesday 24 May 2017 (24/05/2017)
20.8190
20.6830
20.9180
20.6760
20.7970
Tuesday 23 May 2017 (23/05/2017)
20.9220
20.8180
21.0420
20.8090
20.9255
Monday 22 May 2017 (22/05/2017)
20.9380
20.9490
21.0010
20.8070
20.9040
Friday 19 May 2017 (19/05/2017)
20.8950
20.9600
20.9920
20.8530
20.9225
Thursday 18 May 2017 (18/05/2017)
20.9560
20.8960
21.3580
20.7970
21.0775
Wednesday 17 May 2017 (17/05/2017)
20.6480
20.9560
20.9620
20.6410
20.8015
Tuesday 16 May 2017 (16/05/2017)
20.5210
20.6430
20.7480
20.4650
20.6065
Monday 15 May 2017 (15/05/2017)
20.4650
20.5190
20.5430
20.4500
20.4965
Friday 12 May 2017 (12/05/2017)
20.4540
20.5510
20.5540
20.4300
20.4920
Thursday 11 May 2017 (11/05/2017)
20.6360
20.4490
20.6970
20.4470
20.5720
Wednesday 10 May 2017 (10/05/2017)
20.8410
20.6580
20.8840
20.5780
20.7310
Tuesday 9 May 2017 (09/05/2017)
20.9780
20.8400
21.0140
20.7920
20.9030
Monday 8 May 2017 (08/05/2017)
20.8510
20.9770
20.9920
20.7160
20.8540
Friday 5 May 2017 (05/05/2017)
20.9160
20.8580
21.0080
20.8140
20.9110
Thursday 4 May 2017 (04/05/2017)
20.5270
20.9130
20.9520
20.5000
20.7260
Wednesday 3 May 2017 (03/05/2017)
20.5030
20.5270
20.5710
20.4770
20.5240
Tuesday 2 May 2017 (02/05/2017)
20.4050
20.5010
20.5500
20.3630
20.4565
Monday 1 May 2017 (01/05/2017)
20.5190
20.4050
20.5660
20.4050
20.4855

April

Friday 28 April 2017 (28/04/2017)
20.6690
20.4780
20.8460
20.4770
20.6615
Thursday 27 April 2017 (27/04/2017)
20.9080
20.6710
20.9830
20.5970
20.7900
Wednesday 26 April 2017 (26/04/2017)
20.6090
20.9070
20.9870
20.5240
20.7555
Tuesday 25 April 2017 (25/04/2017)
20.3510
20.6110
20.7380
20.3250
20.5315
Monday 24 April 2017 (24/04/2017)
20.3360
20.3470
20.3620
20.0800
20.2210
Friday 21 April 2017 (21/04/2017)
20.1250
20.1510
20.2200
20.0970
20.1585
Thursday 20 April 2017 (20/04/2017)
20.1640
20.1310
20.2900
20.1120
20.2010
Wednesday 19 April 2017 (19/04/2017)
19.9400
20.1620
20.2370
19.9250
20.0810
Tuesday 18 April 2017 (18/04/2017)
19.6780
19.9350
19.9770
19.6710
19.8240
Monday 17 April 2017 (17/04/2017)
19.6370
19.6760
19.8220
19.6170
19.7195
Friday 14 April 2017 (14/04/2017)
19.7110
19.6270
19.7480
19.6250
19.6865
Thursday 13 April 2017 (13/04/2017)
19.7760
19.7020
19.8120
19.6640
19.7380
Wednesday 12 April 2017 (12/04/2017)
19.9110
19.7750
19.9550
19.7740
19.8645
Tuesday 11 April 2017 (11/04/2017)
19.7860
19.9120
20.0060
19.7820
19.8940
Monday 10 April 2017 (10/04/2017)
19.6960
19.7880
19.8360
19.6860
19.7610
Friday 7 April 2017 (07/04/2017)
19.9520
19.7360
20.1190
19.6990
19.9090
Thursday 6 April 2017 (06/04/2017)
20.0690
19.9490
20.1640
19.9100
20.0370
Wednesday 5 April 2017 (05/04/2017)
20.0910
20.0660
20.1040
19.8980
20.0010
Tuesday 4 April 2017 (04/04/2017)
19.9090
20.0790
20.1750
19.9090
20.0420
Monday 3 April 2017 (03/04/2017)
19.9250
19.9110
20.0200
19.9090
19.9645

March

Friday 31 March 2017 (31/03/2017)
19.9430
19.9120
20.1690
19.9120
20.0405
Thursday 30 March 2017 (30/03/2017)
20.1350
19.9580
20.1730
19.8880
20.0305
Wednesday 29 March 2017 (29/03/2017)
20.5680
20.1340
20.5860
20.1190
20.3525
Tuesday 28 March 2017 (28/03/2017)
20.5230
20.5690
20.5740
20.4370
20.5055
Monday 27 March 2017 (27/03/2017)
20.3290
20.5180
20.6370
20.3120
20.4745
Friday 24 March 2017 (24/03/2017)
20.4010
20.2390
20.4790
20.2350
20.3570
Thursday 23 March 2017 (23/03/2017)
20.5300
20.4000
20.6220
20.3970
20.5095
Wednesday 22 March 2017 (22/03/2017)
20.6350
20.5300
20.7460
20.5300
20.6380
Tuesday 21 March 2017 (21/03/2017)
20.3870
20.6350
20.6970
20.3650
20.5310
Monday 20 March 2017 (20/03/2017)
20.4810
20.3970
20.6400
20.3730
20.5065
Friday 17 March 2017 (17/03/2017)
20.7350
20.4750
20.7450
20.4720
20.6085
Thursday 16 March 2017 (16/03/2017)
20.6200
20.7370
20.7420
20.4480
20.5950
Wednesday 15 March 2017 (15/03/2017)
20.8540
20.6280
20.9070
20.5450
20.7260
Tuesday 14 March 2017 (14/03/2017)
20.8830
20.8520
20.9450
20.8080
20.8765
Monday 13 March 2017 (13/03/2017)
20.9430
20.8900
21.0210
20.8410
20.9310
Friday 10 March 2017 (10/03/2017)
20.9720
20.9150
21.0870
20.8030
20.9450
Thursday 9 March 2017 (09/03/2017)
20.7300
20.9720
21.0720
20.6780
20.8750
Wednesday 8 March 2017 (08/03/2017)
20.5900
20.7260
20.7640
20.5370
20.6505
Tuesday 7 March 2017 (07/03/2017)
20.7450
20.5900
20.7870
20.5330
20.6600
Monday 6 March 2017 (06/03/2017)
20.6910
20.7430
20.7800
20.5920
20.6860
Friday 3 March 2017 (03/03/2017)
20.9970
20.7110
21.1900
20.6170
20.9035
Thursday 2 March 2017 (02/03/2017)
20.8740
20.9970
21.0440
20.8320
20.9380
Wednesday 1 March 2017 (01/03/2017)
21.2610
20.8770
21.3120
20.8380
21.0750

February

Tuesday 28 February 2017 (28/02/2017)
21.0660
21.2550
21.3080
21.0470
21.1775
Monday 27 February 2017 (27/02/2017)
20.9720
21.0700
21.1430
20.8920
21.0175
Friday 24 February 2017 (24/02/2017)
20.8000
21.0140
21.0430
20.7720
20.9075
Thursday 23 February 2017 (23/02/2017)
20.9900
20.7960
21.0980
20.7270
20.9125
Wednesday 22 February 2017 (22/02/2017)
21.0750
21.0030
21.1310
20.8740
21.0025
Tuesday 21 February 2017 (21/02/2017)
21.6200
21.0760
21.6320
21.0190
21.3255
Monday 20 February 2017 (20/02/2017)
21.5900
21.6110
21.8210
21.5850
21.7030
Friday 17 February 2017 (17/02/2017)
21.7440
21.6430
21.8860
21.6220
21.7540
Thursday 16 February 2017 (16/02/2017)
21.4760
21.7440
21.7910
21.4740
21.6325
Wednesday 15 February 2017 (15/02/2017)
21.4130
21.4760
21.5430
21.3890
21.4660
Tuesday 14 February 2017 (14/02/2017)
21.4880
21.4120
21.5700
21.4090
21.4895
Monday 13 February 2017 (13/02/2017)
21.5650
21.4790
21.6970
21.4720
21.5845
Friday 10 February 2017 (10/02/2017)
21.6810
21.6130
21.7220
21.5110
21.6165
Thursday 9 February 2017 (09/02/2017)
21.8990
21.6820
21.9750
21.6450
21.8100
Wednesday 8 February 2017 (08/02/2017)
21.9530
21.9000
22.0910
21.8490
21.9700
Tuesday 7 February 2017 (07/02/2017)
22.0640
21.9940
22.1240
21.9730
22.0485
Monday 6 February 2017 (06/02/2017)
21.9590
22.0770
22.1810
21.8010
21.9910
Friday 3 February 2017 (03/02/2017)
22.1050
21.9310
22.1260
21.8490
21.9875
Thursday 2 February 2017 (02/02/2017)
22.2980
22.1110
22.3390
22.0260
22.1825
Wednesday 1 February 2017 (01/02/2017)
22.4910
22.2910
22.5050
22.2850
22.3950

January

Tuesday 31 January 2017 (31/01/2017)
22.1960
22.4790
22.5280
22.1790
22.3535
Monday 30 January 2017 (30/01/2017)
22.3610
22.2030
22.4290
21.9960
22.2125
Friday 27 January 2017 (27/01/2017)
22.6500
22.3190
22.8040
22.2800
22.5420
Thursday 26 January 2017 (26/01/2017)
22.6250
22.6500
22.7810
22.3440
22.5625
Wednesday 25 January 2017 (25/01/2017)
23.0950
22.6240
23.1720
22.4960
22.8340
Tuesday 24 January 2017 (24/01/2017)
23.0030
23.0930
23.1040
22.8350
22.9695
Monday 23 January 2017 (23/01/2017)
23.0730
23.0040
23.1130
22.8230
22.9680
Friday 20 January 2017 (20/01/2017)
23.4130
23.0830
23.4150
22.9780
23.1965
Thursday 19 January 2017 (19/01/2017)
23.3320
23.4000
23.5020
23.2100
23.3560
Wednesday 18 January 2017 (18/01/2017)
23.0360
23.3110
23.4270
22.9940
23.2105
Tuesday 17 January 2017 (17/01/2017)
23.0290
23.0280
23.1510
22.9180
23.0345
Monday 16 January 2017 (16/01/2017)
22.7860
23.0220
23.0470
22.7850
22.9160
Friday 13 January 2017 (13/01/2017)
23.0960
22.8420
23.2290
22.8400
23.0345
Thursday 12 January 2017 (12/01/2017)
23.1260
23.0960
23.3140
22.9800
23.1470
Wednesday 11 January 2017 (11/01/2017)
23.0070
23.1180
23.2460
22.8830
23.0645
Tuesday 10 January 2017 (10/01/2017)
22.5870
23.0000
23.0570
22.5820
22.8195
Monday 9 January 2017 (09/01/2017)
22.3620
22.5890
22.6160
22.3350
22.4755
Friday 6 January 2017 (06/01/2017)
22.6900
22.3250
22.7340
22.3240
22.5290
Thursday 5 January 2017 (05/01/2017)
22.4770
22.6960
22.8740
22.2370
22.5555
Wednesday 4 January 2017 (04/01/2017)
21.9530
22.4770
22.6090
21.8830
22.2460
Tuesday 3 January 2017 (03/01/2017)
21.6710
21.9590
21.9900
21.4740
21.7320
Monday 2 January 2017 (02/01/2017)
21.7920
21.6480
21.8020
21.6480
21.7250