Euro-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 23.443, reached on 09/11/2016

The lowest level of 2016 was 18.6625 reached 05/01/2016

The average level of 2016 was 20.6582

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
21.7240
21.7700
22.0520
21.6650
21.8585
Thursday 29 December 2016 (29/12/2016)
21.5980
21.7130
21.7440
21.5650
21.6545
Wednesday 28 December 2016 (28/12/2016)
21.6820
21.5950
21.7590
21.4690
21.6140
Tuesday 27 December 2016 (27/12/2016)
21.5220
21.6900
21.7180
21.4940
21.6060
Monday 26 December 2016 (26/12/2016)
21.5270
21.5350
21.6040
21.4950
21.5495
Friday 23 December 2016 (23/12/2016)
21.6610
21.5270
21.7420
21.4810
21.6115
Thursday 22 December 2016 (22/12/2016)
21.4210
21.6460
21.7560
21.3900
21.5730
Wednesday 21 December 2016 (21/12/2016)
21.2480
21.4170
21.4760
21.2350
21.3555
Tuesday 20 December 2016 (20/12/2016)
21.2050
21.2480
21.2700
21.0270
21.1485
Monday 19 December 2016 (19/12/2016)
21.3220
21.1870
21.4700
21.1720
21.3210
Friday 16 December 2016 (16/12/2016)
21.1610
21.3230
21.3990
21.1510
21.2750
Thursday 15 December 2016 (15/12/2016)
21.5520
21.1630
21.6570
21.1470
21.4020
Wednesday 14 December 2016 (14/12/2016)
21.5320
21.5480
21.6090
21.4660
21.5375
Tuesday 13 December 2016 (13/12/2016)
21.4970
21.5290
21.5890
21.4480
21.5185
Monday 12 December 2016 (12/12/2016)
21.4370
21.4890
21.5190
21.3830
21.4510
Friday 9 December 2016 (09/12/2016)
21.5370
21.5070
21.6790
21.3950
21.5370
Thursday 8 December 2016 (08/12/2016)
21.8590
21.5360
22.1810
21.5360
21.8585
Wednesday 7 December 2016 (07/12/2016)
21.8310
21.8580
21.9540
21.7410
21.8475
Tuesday 6 December 2016 (06/12/2016)
22.1500
21.8390
22.1810
21.7420
21.9615
Monday 5 December 2016 (05/12/2016)
21.9180
22.1490
22.2180
21.7400
21.9790
Friday 2 December 2016 (02/12/2016)
22.1350
21.9710
22.2050
21.9130
22.0590
Thursday 1 December 2016 (01/12/2016)
21.7760
22.1310
22.1710
21.7230
21.9470

November

Wednesday 30 November 2016 (30/11/2016)
21.9500
21.7740
21.9970
21.6370
21.8170
Tuesday 29 November 2016 (29/11/2016)
21.8610
21.9420
21.9900
21.8300
21.9100
Monday 28 November 2016 (28/11/2016)
21.8600
21.8860
21.9900
21.6710
21.8305
Friday 25 November 2016 (25/11/2016)
21.8640
21.8000
21.9670
21.8000
21.8835
Thursday 24 November 2016 (24/11/2016)
21.7820
21.8640
21.9540
21.7510
21.8525
Wednesday 23 November 2016 (23/11/2016)
21.8700
21.7650
21.9680
21.7280
21.8480
Tuesday 22 November 2016 (22/11/2016)
21.7010
21.8710
21.9140
21.5440
21.7290
Monday 21 November 2016 (21/11/2016)
21.8420
21.7060
21.9040
21.6590
21.7815
Friday 18 November 2016 (18/11/2016)
21.6900
21.8200
21.9900
21.5280
21.7590
Thursday 17 November 2016 (17/11/2016)
21.5870
21.6910
21.7620
21.4640
21.6130
Wednesday 16 November 2016 (16/11/2016)
21.7050
21.5900
21.9770
21.5880
21.7825
Tuesday 15 November 2016 (15/11/2016)
22.1940
21.7040
22.2950
21.6700
21.9825
Monday 14 November 2016 (14/11/2016)
22.3080
22.1920
22.6930
22.1090
22.4010
Friday 11 November 2016 (11/11/2016)
22.3940
22.5060
23.2530
22.3100
22.7815
Thursday 10 November 2016 (10/11/2016)
21.6240
22.3820
22.5990
21.5180
22.0585
Wednesday 9 November 2016 (09/11/2016)
20.1980
21.6260
23.4430
19.9730
21.7080
Tuesday 8 November 2016 (08/11/2016)
20.5110
20.1920
20.6230
20.1710
20.3970
Monday 7 November 2016 (07/11/2016)
20.6320
20.5110
20.7740
20.5090
20.6415
Friday 4 November 2016 (04/11/2016)
21.2900
21.1740
21.3730
21.0480
21.2105
Thursday 3 November 2016 (03/11/2016)
21.4710
21.2830
21.7380
21.2350
21.4865
Wednesday 2 November 2016 (02/11/2016)
21.2010
21.4730
21.6280
21.1930
21.4105
Tuesday 1 November 2016 (01/11/2016)
20.7060
21.2020
21.3080
20.6090
20.9585

October

Monday 31 October 2016 (31/10/2016)
20.8820
20.7050
20.9240
20.5940
20.7590
Friday 28 October 2016 (28/10/2016)
20.5170
20.8300
20.9790
20.4530
20.7160
Thursday 27 October 2016 (27/10/2016)
20.3790
20.5210
20.6520
20.3750
20.5135
Wednesday 26 October 2016 (26/10/2016)
20.1600
20.3790
20.4240
20.1410
20.2825
Tuesday 25 October 2016 (25/10/2016)
20.1850
20.1570
20.1930
20.0950
20.1440
Monday 24 October 2016 (24/10/2016)
20.2210
20.1760
20.2690
20.1420
20.2055
Friday 21 October 2016 (21/10/2016)
20.3400
20.2110
20.3630
20.1930
20.2780
Thursday 20 October 2016 (20/10/2016)
20.3070
20.3390
20.5780
20.2550
20.4165
Wednesday 19 October 2016 (19/10/2016)
20.4280
20.3100
20.5390
20.3080
20.4235
Tuesday 18 October 2016 (18/10/2016)
20.7360
20.4270
20.7670
20.4170
20.5920
Monday 17 October 2016 (17/10/2016)
20.8240
20.7460
20.9430
20.7300
20.8365
Friday 14 October 2016 (14/10/2016)
20.9120
20.8430
20.9530
20.7590
20.8560
Thursday 13 October 2016 (13/10/2016)
20.8050
20.9120
21.0710
20.8040
20.9375
Wednesday 12 October 2016 (12/10/2016)
20.8830
20.8030
20.9400
20.7860
20.8630
Tuesday 11 October 2016 (11/10/2016)
21.0730
20.8920
21.1140
20.8660
20.9900
Monday 10 October 2016 (10/10/2016)
21.1880
21.0710
21.3430
20.9610
21.1520
Friday 7 October 2016 (07/10/2016)
21.4470
21.5890
21.6240
21.3760
21.5000
Thursday 6 October 2016 (06/10/2016)
21.5190
21.4380
21.5840
21.4150
21.4995
Wednesday 5 October 2016 (05/10/2016)
21.6470
21.5190
21.7500
21.5050
21.6275
Tuesday 4 October 2016 (04/10/2016)
21.5920
21.6360
21.6820
21.3680
21.5250
Monday 3 October 2016 (03/10/2016)
21.7480
21.6070
21.8090
21.5600
21.6845

September

Friday 30 September 2016 (30/09/2016)
21.9010
21.7730
22.0040
21.6290
21.8165
Thursday 29 September 2016 (29/09/2016)
21.7330
21.8980
21.9680
21.6850
21.8265
Wednesday 28 September 2016 (28/09/2016)
21.7370
21.7270
21.9090
21.6720
21.7905
Tuesday 27 September 2016 (27/09/2016)
22.3460
21.7380
22.4050
21.7350
22.0700
Monday 26 September 2016 (26/09/2016)
22.1800
22.3490
22.4230
22.1610
22.2920
Friday 23 September 2016 (23/09/2016)
21.9760
22.1760
22.2730
21.9710
22.1220
Thursday 22 September 2016 (22/09/2016)
22.0780
21.9730
22.1250
21.8970
22.0110
Wednesday 21 September 2016 (21/09/2016)
22.0830
22.0690
22.1880
21.9670
22.0775
Tuesday 20 September 2016 (20/09/2016)
21.9900
22.0810
22.2140
21.9100
22.0620
Monday 19 September 2016 (19/09/2016)
21.8810
21.9900
22.0160
21.7260
21.8710
Friday 16 September 2016 (16/09/2016)
21.7550
21.8400
22.0680
21.6500
21.8590
Thursday 15 September 2016 (15/09/2016)
21.6770
21.7400
21.7820
21.5800
21.6810
Wednesday 14 September 2016 (14/09/2016)
21.3790
21.6510
21.6940
21.3270
21.5105
Tuesday 13 September 2016 (13/09/2016)
21.1260
21.3800
21.5860
21.1220
21.3540
Monday 12 September 2016 (12/09/2016)
21.1590
21.1270
21.5230
21.1240
21.3235
Friday 9 September 2016 (09/09/2016)
21.0210
21.2110
21.2420
21.0130
21.1275
Thursday 8 September 2016 (08/09/2016)
20.6350
21.0100
21.0530
20.6340
20.8435
Wednesday 7 September 2016 (07/09/2016)
20.5580
20.6300
20.7200
20.5400
20.6300
Tuesday 6 September 2016 (06/09/2016)
20.6840
20.5530
20.7420
20.5520
20.6470
Monday 5 September 2016 (05/09/2016)
20.6460
20.6840
20.7260
20.6010
20.6635
Friday 2 September 2016 (02/09/2016)
20.9790
20.7270
21.0590
20.7080
20.8835
Thursday 1 September 2016 (01/09/2016)
20.9540
20.9790
21.1510
20.9150
21.0330

August

Wednesday 31 August 2016 (31/08/2016)
20.9270
20.9490
21.0730
20.9060
20.9895
Tuesday 30 August 2016 (30/08/2016)
20.8280
20.9470
20.9990
20.7420
20.8705
Monday 29 August 2016 (29/08/2016)
20.6790
20.8310
20.8600
20.6750
20.7675
Friday 26 August 2016 (26/08/2016)
20.7160
20.7710
20.8340
20.5270
20.6805
Thursday 25 August 2016 (25/08/2016)
20.7820
20.7130
20.8670
20.7070
20.7870
Wednesday 24 August 2016 (24/08/2016)
20.9790
20.7810
21.0380
20.7680
20.9030
Tuesday 23 August 2016 (23/08/2016)
20.6970
20.9770
20.9940
20.6290
20.8115
Monday 22 August 2016 (22/08/2016)
20.6060
20.7000
20.7710
20.6050
20.6880
Friday 19 August 2016 (19/08/2016)
20.6480
20.6000
20.8200
20.5940
20.7070
Thursday 18 August 2016 (18/08/2016)
20.4780
20.6410
20.6580
20.3640
20.5110
Wednesday 17 August 2016 (17/08/2016)
20.3600
20.4680
20.6080
20.3420
20.4750
Tuesday 16 August 2016 (16/08/2016)
20.2080
20.3600
20.3670
20.1990
20.2830
Monday 15 August 2016 (15/08/2016)
20.3610
20.2100
20.3690
20.1410
20.2550
Friday 12 August 2016 (12/08/2016)
20.2940
20.3540
20.4530
20.2910
20.3720
Thursday 11 August 2016 (11/08/2016)
20.5730
20.2950
20.6280
20.2240
20.4260
Wednesday 10 August 2016 (10/08/2016)
20.4870
20.5680
20.6030
20.4500
20.5265
Tuesday 9 August 2016 (09/08/2016)
20.5630
20.4790
20.5940
20.4060
20.5000
Monday 8 August 2016 (08/08/2016)
20.7690
20.5650
20.8250
20.5170
20.6710
Friday 5 August 2016 (05/08/2016)
21.0300
20.7790
21.0750
20.7610
20.9180
Thursday 4 August 2016 (04/08/2016)
21.0450
21.0290
21.0780
20.9140
20.9960
Wednesday 3 August 2016 (03/08/2016)
21.2570
21.0460
21.2960
21.0410
21.1685
Tuesday 2 August 2016 (02/08/2016)
21.0430
21.2340
21.2940
21.0390
21.1665
Monday 1 August 2016 (01/08/2016)
20.9360
21.0470
21.0970
20.8290
20.9630

July

Friday 29 July 2016 (29/07/2016)
20.9180
20.9400
21.0710
20.9150
20.9930
Thursday 28 July 2016 (28/07/2016)
20.8160
20.9160
20.9970
20.7850
20.8910
Wednesday 27 July 2016 (27/07/2016)
20.6200
20.8100
20.8300
20.5890
20.7095
Tuesday 26 July 2016 (26/07/2016)
20.6430
20.6190
20.7180
20.5860
20.6520
Monday 25 July 2016 (25/07/2016)
20.3470
20.6320
20.6480
20.2950
20.4715
Friday 22 July 2016 (22/07/2016)
20.4780
20.2740
20.5400
20.2660
20.4030
Thursday 21 July 2016 (21/07/2016)
20.5680
20.4580
20.6110
20.3890
20.5000
Wednesday 20 July 2016 (20/07/2016)
20.3860
20.5640
20.5830
20.3160
20.4495
Tuesday 19 July 2016 (19/07/2016)
20.3530
20.3790
20.5210
20.3250
20.4230
Monday 18 July 2016 (18/07/2016)
20.4190
20.3500
20.5420
20.3230
20.4325
Friday 15 July 2016 (15/07/2016)
20.4000
20.4990
20.5560
20.3860
20.4710
Thursday 14 July 2016 (14/07/2016)
20.3520
20.3950
20.4090
20.2250
20.3170
Wednesday 13 July 2016 (13/07/2016)
20.2710
20.3510
20.4760
20.2110
20.3435
Tuesday 12 July 2016 (12/07/2016)
20.4070
20.2650
20.4350
20.2310
20.3330
Monday 11 July 2016 (11/07/2016)
20.3960
20.4130
20.5170
20.2990
20.4080
Friday 8 July 2016 (08/07/2016)
20.8230
20.4320
20.8600
20.3750
20.6175
Thursday 7 July 2016 (07/07/2016)
20.7950
20.8170
20.9510
20.6060
20.7785
Wednesday 6 July 2016 (06/07/2016)
20.8380
20.7900
20.9620
20.7400
20.8510
Tuesday 5 July 2016 (05/07/2016)
20.5320
20.8120
20.8970
20.5130
20.7050
Monday 4 July 2016 (04/07/2016)
20.4380
20.5310
20.5580
20.3790
20.4685
Friday 1 July 2016 (01/07/2016)
20.2920
20.4350
20.5460
20.1740
20.3600

June

Thursday 30 June 2016 (30/06/2016)
20.5510
20.2880
20.6970
20.0960
20.3965
Wednesday 29 June 2016 (29/06/2016)
20.8170
20.5500
20.8520
20.5400
20.6960
Tuesday 28 June 2016 (28/06/2016)
21.1430
20.8250
21.1460
20.7350
20.9405
Monday 27 June 2016 (27/06/2016)
20.8510
21.1370
21.1880
20.7920
20.9900
Friday 24 June 2016 (24/06/2016)
20.7280
20.9930
21.4510
20.6090
21.0300
Thursday 23 June 2016 (23/06/2016)
20.8860
20.7190
20.9220
20.6990
20.8105
Wednesday 22 June 2016 (22/06/2016)
20.9200
20.8600
21.1030
20.8580
20.9805
Tuesday 21 June 2016 (21/06/2016)
21.0980
20.9190
21.1460
20.9090
21.0275
Monday 20 June 2016 (20/06/2016)
21.2750
21.0880
21.3190
21.0720
21.1955
Friday 17 June 2016 (17/06/2016)
21.2600
21.2350
21.3040
21.1870
21.2455
Thursday 16 June 2016 (16/06/2016)
21.2780
21.2540
21.4720
21.0910
21.2815
Wednesday 15 June 2016 (15/06/2016)
21.2010
21.2750
21.2980
21.1350
21.2165
Tuesday 14 June 2016 (14/06/2016)
21.2600
21.2070
21.3710
21.1920
21.2815
Monday 13 June 2016 (13/06/2016)
20.9510
21.2610
21.2880
20.9010
21.0945
Friday 10 June 2016 (10/06/2016)
20.6370
20.9430
21.0910
20.6210
20.8560
Thursday 9 June 2016 (09/06/2016)
20.6310
20.6360
20.7340
20.5800
20.6570
Wednesday 8 June 2016 (08/06/2016)
20.8400
20.6290
20.9230
20.5960
20.7595
Tuesday 7 June 2016 (07/06/2016)
21.1880
20.8390
21.2470
20.8230
21.0350
Monday 6 June 2016 (06/06/2016)
21.1030
21.1900
21.2340
21.0420
21.1380
Friday 3 June 2016 (03/06/2016)
20.8250
21.1180
21.1830
20.7790
20.9810
Thursday 2 June 2016 (02/06/2016)
20.7150
20.8180
20.8390
20.6900
20.7645
Wednesday 1 June 2016 (01/06/2016)
20.5480
20.7120
20.7740
20.5030
20.6385

May

Tuesday 31 May 2016 (31/05/2016)
20.5940
20.5430
20.6080
20.4660
20.5370
Monday 30 May 2016 (30/05/2016)
20.5030
20.5720
20.6060
20.4920
20.5490
Friday 27 May 2016 (27/05/2016)
20.6530
20.4950
20.6940
20.4810
20.5875
Thursday 26 May 2016 (26/05/2016)
20.6120
20.6450
20.6720
20.4930
20.5825
Wednesday 25 May 2016 (25/05/2016)
20.5720
20.6050
20.6460
20.4200
20.5330
Tuesday 24 May 2016 (24/05/2016)
20.7640
20.5490
20.8230
20.5450
20.6840
Monday 23 May 2016 (23/05/2016)
20.5600
20.7690
20.7820
20.4960
20.6390
Friday 20 May 2016 (20/05/2016)
20.6310
20.5770
20.6990
20.5540
20.6265
Thursday 19 May 2016 (19/05/2016)
20.6680
20.6140
20.8390
20.6070
20.7230
Wednesday 18 May 2016 (18/05/2016)
20.6600
20.6640
20.8130
20.6380
20.7255
Tuesday 17 May 2016 (17/05/2016)
20.7120
20.6410
20.8380
20.6310
20.7345
Monday 16 May 2016 (16/05/2016)
20.5850
20.7110
20.7360
20.4900
20.6130
Friday 13 May 2016 (13/05/2016)
20.4380
20.5170
20.5800
20.3480
20.4640
Thursday 12 May 2016 (12/05/2016)
20.5510
20.4150
20.5710
20.3390
20.4550
Wednesday 11 May 2016 (11/05/2016)
20.4450
20.5470
20.6620
20.4420
20.5520
Tuesday 10 May 2016 (10/05/2016)
20.7100
20.4450
20.7300
20.4220
20.5760
Monday 9 May 2016 (09/05/2016)
20.2890
20.7110
20.7650
20.2890
20.5270
Friday 6 May 2016 (06/05/2016)
20.4081
20.3861
20.5781
20.3406
20.4594
Thursday 5 May 2016 (05/05/2016)
20.4493
20.4063
20.3861
20.2805
20.3333
Wednesday 4 May 2016 (04/05/2016)
20.2295
20.4421
20.4587
20.3244
20.3916
Tuesday 3 May 2016 (03/05/2016)
19.8416
20.2349
20.0824
19.9716
20.0270
Monday 2 May 2016 (02/05/2016)
19.6892
19.8450
19.8000
19.7019
19.7510

April

Friday 29 April 2016 (29/04/2016)
19.6078
19.6888
19.6296
19.5774
19.6035
Thursday 28 April 2016 (28/04/2016)
19.6062
19.6086
19.7090
19.5403
19.6247
Wednesday 27 April 2016 (27/04/2016)
19.6205
19.6125
19.6725
19.5849
19.6287
Tuesday 26 April 2016 (26/04/2016)
19.7833
19.6310
19.8001
19.6862
19.7432
Monday 25 April 2016 (25/04/2016)
19.5854
19.7870
19.7991
19.6878
19.7435
Friday 22 April 2016 (22/04/2016)
19.7188
19.6068
19.6274
19.6879
19.6577
Thursday 21 April 2016 (21/04/2016)
19.5169
19.7178
19.7043
19.5206
19.6125
Wednesday 20 April 2016 (20/04/2016)
19.6624
19.5178
19.6507
19.5517
19.6012
Tuesday 19 April 2016 (19/04/2016)
19.7234
19.6650
19.6705
19.6539
19.6622
Monday 18 April 2016 (18/04/2016)
19.9917
19.7251
19.9049
19.8725
19.8887
Friday 15 April 2016 (15/04/2016)
19.6511
19.8204
19.8410
19.6333
19.7372
Thursday 14 April 2016 (14/04/2016)
19.6481
19.6501
19.7042
19.5874
19.6458
Wednesday 13 April 2016 (13/04/2016)
19.9079
19.6465
19.8164
19.7631
19.7898
Tuesday 12 April 2016 (12/04/2016)
20.1228
19.9011
20.0597
19.9738
20.0168
Monday 11 April 2016 (11/04/2016)
20.2958
20.1315
20.1953
20.2609
20.2281
Friday 8 April 2016 (08/04/2016)
20.3391
20.2611
20.2639
20.1987
20.2313
Thursday 7 April 2016 (07/04/2016)
20.1297
20.3413
20.3344
20.1472
20.2408
Wednesday 6 April 2016 (06/04/2016)
20.1451
20.1253
20.1427
20.1699
20.1563
Tuesday 5 April 2016 (05/04/2016)
19.9187
20.1418
20.0694
20.0746
20.0720
Monday 4 April 2016 (04/04/2016)
19.7450
19.9175
19.8790
19.7165
19.7978
Friday 1 April 2016 (01/04/2016)
19.6641
19.7583
19.7356
19.7107
19.7232

March

Thursday 31 March 2016 (31/03/2016)
19.5362
19.6671
19.6834
19.5329
19.6082
Wednesday 30 March 2016 (30/03/2016)
19.5830
19.5339
19.5583
19.5065
19.5324
Tuesday 29 March 2016 (29/03/2016)
19.5201
19.5838
19.6295
19.5113
19.5704
Monday 28 March 2016 (28/03/2016)
19.6133
19.5160
19.6163
19.5946
19.6055
Friday 25 March 2016 (25/03/2016)
19.6762
19.6015
19.7337
19.6016
19.6677
Thursday 24 March 2016 (24/03/2016)
19.6688
19.6946
19.7340
19.6790
19.7065
Wednesday 23 March 2016 (23/03/2016)
19.4414
19.6639
19.5878
19.4796
19.5337
Tuesday 22 March 2016 (22/03/2016)
19.5629
19.4424
19.5940
19.4318
19.5129
Monday 21 March 2016 (21/03/2016)
19.6073
19.5707
19.6994
19.5793
19.6394
Friday 18 March 2016 (18/03/2016)
19.6004
19.6048
19.5878
19.5559
19.5719
Thursday 17 March 2016 (17/03/2016)
19.7566
19.5992
19.8441
19.7284
19.7863
Wednesday 16 March 2016 (16/03/2016)
19.8715
19.7572
19.8677
19.7915
19.8296
Tuesday 15 March 2016 (15/03/2016)
19.7037
19.8671
19.7671
19.8896
19.8284
Monday 14 March 2016 (14/03/2016)
19.7065
19.7084
19.7631
19.7034
19.7333
Friday 11 March 2016 (11/03/2016)
19.9373
19.7254
19.7708
19.8044
19.7876
Thursday 10 March 2016 (10/03/2016)
19.5252
19.9374
19.6627
19.5572
19.6100
Wednesday 9 March 2016 (09/03/2016)
19.7458
19.5244
19.6412
19.5175
19.5794
Tuesday 8 March 2016 (08/03/2016)
19.5293
19.7467
19.6984
19.6738
19.6861
Monday 7 March 2016 (07/03/2016)
19.5267
19.5306
19.5483
19.4965
19.5224
Friday 4 March 2016 (04/03/2016)
19.6605
19.5728
19.6511
19.4731
19.5621
Thursday 3 March 2016 (03/03/2016)
19.3765
19.6597
19.6547
19.4192
19.5370
Wednesday 2 March 2016 (02/03/2016)
19.4528
19.3790
19.4050
19.4484
19.4267
Tuesday 1 March 2016 (01/03/2016)
19.7203
19.4518
19.6479
19.4844
19.5662

February

Monday 29 February 2016 (29/02/2016)
19.9767
19.7182
19.8183
19.8140
19.8162
Friday 26 February 2016 (26/02/2016)
19.9818
19.9796
19.9307
19.8957
19.9132
Thursday 25 February 2016 (25/02/2016)
20.0270
19.9822
20.0509
19.9765
20.0137
Wednesday 24 February 2016 (24/02/2016)
20.0382
20.0301
20.1094
19.9948
20.0521
Tuesday 23 February 2016 (23/02/2016)
19.9156
20.0391
20.0017
20.0022
20.0020
Monday 22 February 2016 (22/02/2016)
20.2813
19.9305
20.2601
19.9197
20.0899
Friday 19 February 2016 (19/02/2016)
20.3179
20.2592
20.3447
20.2504
20.2976
Thursday 18 February 2016 (18/02/2016)
20.4360
20.3161
20.2749
20.2455
20.2602
Wednesday 17 February 2016 (17/02/2016)
21.0225
20.4302
21.0140
20.1887
20.6014
Tuesday 16 February 2016 (16/02/2016)
20.9788
21.0235
21.0346
20.9670
21.0008
Monday 15 February 2016 (15/02/2016)
21.2578
20.9825
21.1947
21.0456
21.1202
Friday 12 February 2016 (12/02/2016)
21.7547
21.2760
21.5993
21.3935
21.4964
Thursday 11 February 2016 (11/02/2016)
21.3446
21.7483
21.7829
21.6328
21.7079
Wednesday 10 February 2016 (10/02/2016)
21.2728
21.3427
21.1873
21.0751
21.1312
Tuesday 9 February 2016 (09/02/2016)
20.9112
21.2717
21.1258
21.1181
21.1220
Monday 8 February 2016 (08/02/2016)
20.5184
20.9100
20.7709
20.7006
20.7358
Friday 5 February 2016 (05/02/2016)
20.4386
20.5962
20.5441
20.3965
20.4703
Thursday 4 February 2016 (04/02/2016)
20.2490
20.4369
20.3396
20.2463
20.2930
Wednesday 3 February 2016 (03/02/2016)
20.1905
20.2536
20.3729
20.1852
20.2791
Tuesday 2 February 2016 (02/02/2016)
19.8810
20.1945
20.1449
20.0040
20.0745
Monday 1 February 2016 (01/02/2016)
19.6255
19.8816
19.9093
19.6459
19.7776

January

Friday 29 January 2016 (29/01/2016)
20.0328
19.6460
19.9329
19.6727
19.8028
Thursday 28 January 2016 (28/01/2016)
20.1161
20.0327
20.0792
20.0050
20.0421
Wednesday 27 January 2016 (27/01/2016)
19.9812
20.1150
20.0615
20.0579
20.0597
Tuesday 26 January 2016 (26/01/2016)
20.2054
19.9818
20.0488
20.1722
20.1105
Monday 25 January 2016 (25/01/2016)
19.8991
20.2056
20.0639
20.0098
20.0369
Friday 22 January 2016 (22/01/2016)
20.4172
19.8976
20.1283
20.1238
20.1261
Thursday 21 January 2016 (21/01/2016)
20.1457
20.4083
20.3528
20.1499
20.2514
Wednesday 20 January 2016 (20/01/2016)
19.9451
20.1440
20.3100
20.0502
20.1801
Tuesday 19 January 2016 (19/01/2016)
19.8390
19.9429
19.7046
19.8071
19.7559
Monday 18 January 2016 (18/01/2016)
19.9758
19.8401
19.8414
19.8779
19.8597
Friday 15 January 2016 (15/01/2016)
19.4612
19.9668
19.6866
19.8061
19.7464
Thursday 14 January 2016 (14/01/2016)
19.5235
19.4581
19.5262
19.5673
19.5468
Wednesday 13 January 2016 (13/01/2016)
19.3867
19.5201
19.3578
19.2949
19.3264
Tuesday 12 January 2016 (12/01/2016)
19.4188
19.3864
19.4496
19.2814
19.3655
Monday 11 January 2016 (11/01/2016)
19.5154
19.4158
19.5101
19.5985
19.5543
Friday 8 January 2016 (08/01/2016)
19.4534
19.5738
19.3939
19.4081
19.4010
Thursday 7 January 2016 (07/01/2016)
18.9232
19.4526
19.1683
19.1771
19.1727
Wednesday 6 January 2016 (06/01/2016)
18.6285
18.9217
18.8069
18.7476
18.7773
Tuesday 5 January 2016 (05/01/2016)
18.7420
18.6373
18.6797
18.6625
18.6711
Monday 4 January 2016 (04/01/2016)
18.6949
18.7424
18.8722
18.7851
18.8287
Friday 1 January 2016 (01/01/2016)
18.7311
18.7171
18.7460
18.6853
18.7157