Euro-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 23.443 on 09/11/2016

Lowest exchange rate of 2016: 18.6625 on 05/01/2016

Average exchange rate of 2016: 20.6582

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
21.7240
21.7700
22.0520
21.6650
21.8585
Thursday 29 December 2016 (29/12/2016)
21.5980
21.7130
21.7440
21.5650
21.6545
Wednesday 28 December 2016 (28/12/2016)
21.6820
21.5950
21.7590
21.4690
21.6140
Tuesday 27 December 2016 (27/12/2016)
21.5220
21.6900
21.7180
21.4940
21.6060
Monday 26 December 2016 (26/12/2016)
21.5270
21.5350
21.6040
21.4950
21.5495
Friday 23 December 2016 (23/12/2016)
21.6610
21.5270
21.7420
21.4810
21.6115
Thursday 22 December 2016 (22/12/2016)
21.4210
21.6460
21.7560
21.3900
21.5730
Wednesday 21 December 2016 (21/12/2016)
21.2480
21.4170
21.4760
21.2350
21.3555
Tuesday 20 December 2016 (20/12/2016)
21.2050
21.2480
21.2700
21.0270
21.1485
Monday 19 December 2016 (19/12/2016)
21.3220
21.1870
21.4700
21.1720
21.3210
Friday 16 December 2016 (16/12/2016)
21.1610
21.3230
21.3990
21.1510
21.2750
Thursday 15 December 2016 (15/12/2016)
21.5520
21.1630
21.6570
21.1470
21.4020
Wednesday 14 December 2016 (14/12/2016)
21.5320
21.5480
21.6090
21.4660
21.5375
Tuesday 13 December 2016 (13/12/2016)
21.4970
21.5290
21.5890
21.4480
21.5185
Monday 12 December 2016 (12/12/2016)
21.4370
21.4890
21.5190
21.3830
21.4510
Friday 9 December 2016 (09/12/2016)
21.5370
21.5070
21.6790
21.3950
21.5370
Thursday 8 December 2016 (08/12/2016)
21.8590
21.5360
22.1810
21.5360
21.8585
Wednesday 7 December 2016 (07/12/2016)
21.8310
21.8580
21.9540
21.7410
21.8475
Tuesday 6 December 2016 (06/12/2016)
22.1500
21.8390
22.1810
21.7420
21.9615
Monday 5 December 2016 (05/12/2016)
21.9180
22.1490
22.2180
21.7400
21.9790
Friday 2 December 2016 (02/12/2016)
22.1350
21.9710
22.2050
21.9130
22.0590
Thursday 1 December 2016 (01/12/2016)
21.7760
22.1310
22.1710
21.7230
21.9470

November

Wednesday 30 November 2016 (30/11/2016)
21.9500
21.7740
21.9970
21.6370
21.8170
Tuesday 29 November 2016 (29/11/2016)
21.8610
21.9420
21.9900
21.8300
21.9100
Monday 28 November 2016 (28/11/2016)
21.8600
21.8860
21.9900
21.6710
21.8305
Friday 25 November 2016 (25/11/2016)
21.8640
21.8000
21.9670
21.8000
21.8835
Thursday 24 November 2016 (24/11/2016)
21.7820
21.8640
21.9540
21.7510
21.8525
Wednesday 23 November 2016 (23/11/2016)
21.8700
21.7650
21.9680
21.7280
21.8480
Tuesday 22 November 2016 (22/11/2016)
21.7010
21.8710
21.9140
21.5440
21.7290
Monday 21 November 2016 (21/11/2016)
21.8420
21.7060
21.9040
21.6590
21.7815
Friday 18 November 2016 (18/11/2016)
21.6900
21.8200
21.9900
21.5280
21.7590
Thursday 17 November 2016 (17/11/2016)
21.5870
21.6910
21.7620
21.4640
21.6130
Wednesday 16 November 2016 (16/11/2016)
21.7050
21.5900
21.9770
21.5880
21.7825
Tuesday 15 November 2016 (15/11/2016)
22.1940
21.7040
22.2950
21.6700
21.9825
Monday 14 November 2016 (14/11/2016)
22.3080
22.1920
22.6930
22.1090
22.4010
Friday 11 November 2016 (11/11/2016)
22.3940
22.5060
23.2530
22.3100
22.7815
Thursday 10 November 2016 (10/11/2016)
21.6240
22.3820
22.5990
21.5180
22.0585
Wednesday 9 November 2016 (09/11/2016)
20.1980
21.6260
23.4430
19.9730
21.7080
Tuesday 8 November 2016 (08/11/2016)
20.5110
20.1920
20.6230
20.1710
20.3970
Monday 7 November 2016 (07/11/2016)
20.6320
20.5110
20.7740
20.5090
20.6415
Friday 4 November 2016 (04/11/2016)
21.2900
21.1740
21.3730
21.0480
21.2105
Thursday 3 November 2016 (03/11/2016)
21.4710
21.2830
21.7380
21.2350
21.4865
Wednesday 2 November 2016 (02/11/2016)
21.2010
21.4730
21.6280
21.1930
21.4105
Tuesday 1 November 2016 (01/11/2016)
20.7060
21.2020
21.3080
20.6090
20.9585

October

Monday 31 October 2016 (31/10/2016)
20.8820
20.7050
20.9240
20.5940
20.7590
Friday 28 October 2016 (28/10/2016)
20.5170
20.8300
20.9790
20.4530
20.7160
Thursday 27 October 2016 (27/10/2016)
20.3790
20.5210
20.6520
20.3750
20.5135
Wednesday 26 October 2016 (26/10/2016)
20.1600
20.3790
20.4240
20.1410
20.2825
Tuesday 25 October 2016 (25/10/2016)
20.1850
20.1570
20.1930
20.0950
20.1440
Monday 24 October 2016 (24/10/2016)
20.2210
20.1760
20.2690
20.1420
20.2055
Friday 21 October 2016 (21/10/2016)
20.3400
20.2110
20.3630
20.1930
20.2780
Thursday 20 October 2016 (20/10/2016)
20.3070
20.3390
20.5780
20.2550
20.4165
Wednesday 19 October 2016 (19/10/2016)
20.4280
20.3100
20.5390
20.3080
20.4235
Tuesday 18 October 2016 (18/10/2016)
20.7360
20.4270
20.7670
20.4170
20.5920
Monday 17 October 2016 (17/10/2016)
20.8240
20.7460
20.9430
20.7300
20.8365
Friday 14 October 2016 (14/10/2016)
20.9120
20.8430
20.9530
20.7590
20.8560
Thursday 13 October 2016 (13/10/2016)
20.8050
20.9120
21.0710
20.8040
20.9375
Wednesday 12 October 2016 (12/10/2016)
20.8830
20.8030
20.9400
20.7860
20.8630
Tuesday 11 October 2016 (11/10/2016)
21.0730
20.8920
21.1140
20.8660
20.9900
Monday 10 October 2016 (10/10/2016)
21.1880
21.0710
21.3430
20.9610
21.1520
Friday 7 October 2016 (07/10/2016)
21.4470
21.5890
21.6240
21.3760
21.5000
Thursday 6 October 2016 (06/10/2016)
21.5190
21.4380
21.5840
21.4150
21.4995
Wednesday 5 October 2016 (05/10/2016)
21.6470
21.5190
21.7500
21.5050
21.6275
Tuesday 4 October 2016 (04/10/2016)
21.5920
21.6360
21.6820
21.3680
21.5250
Monday 3 October 2016 (03/10/2016)
21.7480
21.6070
21.8090
21.5600
21.6845

September

Friday 30 September 2016 (30/09/2016)
21.9010
21.7730
22.0040
21.6290
21.8165
Thursday 29 September 2016 (29/09/2016)
21.7330
21.8980
21.9680
21.6850
21.8265
Wednesday 28 September 2016 (28/09/2016)
21.7370
21.7270
21.9090
21.6720
21.7905
Tuesday 27 September 2016 (27/09/2016)
22.3460
21.7380
22.4050
21.7350
22.0700
Monday 26 September 2016 (26/09/2016)
22.1800
22.3490
22.4230
22.1610
22.2920
Friday 23 September 2016 (23/09/2016)
21.9760
22.1760
22.2730
21.9710
22.1220
Thursday 22 September 2016 (22/09/2016)
22.0780
21.9730
22.1250
21.8970
22.0110
Wednesday 21 September 2016 (21/09/2016)
22.0830
22.0690
22.1880
21.9670
22.0775
Tuesday 20 September 2016 (20/09/2016)
21.9900
22.0810
22.2140
21.9100
22.0620
Monday 19 September 2016 (19/09/2016)
21.8810
21.9900
22.0160
21.7260
21.8710
Friday 16 September 2016 (16/09/2016)
21.7550
21.8400
22.0680
21.6500
21.8590
Thursday 15 September 2016 (15/09/2016)
21.6770
21.7400
21.7820
21.5800
21.6810
Wednesday 14 September 2016 (14/09/2016)
21.3790
21.6510
21.6940
21.3270
21.5105
Tuesday 13 September 2016 (13/09/2016)
21.1260
21.3800
21.5860
21.1220
21.3540
Monday 12 September 2016 (12/09/2016)
21.1590
21.1270
21.5230
21.1240
21.3235
Friday 9 September 2016 (09/09/2016)
21.0210
21.2110
21.2420
21.0130
21.1275
Thursday 8 September 2016 (08/09/2016)
20.6350
21.0100
21.0530
20.6340
20.8435
Wednesday 7 September 2016 (07/09/2016)
20.5580
20.6300
20.7200
20.5400
20.6300
Tuesday 6 September 2016 (06/09/2016)
20.6840
20.5530
20.7420
20.5520
20.6470
Monday 5 September 2016 (05/09/2016)
20.6460
20.6840
20.7260
20.6010
20.6635
Friday 2 September 2016 (02/09/2016)
20.9790
20.7270
21.0590
20.7080
20.8835
Thursday 1 September 2016 (01/09/2016)
20.9540
20.9790
21.1510
20.9150
21.0330

August

Wednesday 31 August 2016 (31/08/2016)
20.9270
20.9490
21.0730
20.9060
20.9895
Tuesday 30 August 2016 (30/08/2016)
20.8280
20.9470
20.9990
20.7420
20.8705
Monday 29 August 2016 (29/08/2016)
20.6790
20.8310
20.8600
20.6750
20.7675
Friday 26 August 2016 (26/08/2016)
20.7160
20.7710
20.8340
20.5270
20.6805
Thursday 25 August 2016 (25/08/2016)
20.7820
20.7130
20.8670
20.7070
20.7870
Wednesday 24 August 2016 (24/08/2016)
20.9790
20.7810
21.0380
20.7680
20.9030
Tuesday 23 August 2016 (23/08/2016)
20.6970
20.9770
20.9940
20.6290
20.8115
Monday 22 August 2016 (22/08/2016)
20.6060
20.7000
20.7710
20.6050
20.6880
Friday 19 August 2016 (19/08/2016)
20.6480
20.6000
20.8200
20.5940
20.7070
Thursday 18 August 2016 (18/08/2016)
20.4780
20.6410
20.6580
20.3640
20.5110
Wednesday 17 August 2016 (17/08/2016)
20.3600
20.4680
20.6080
20.3420
20.4750
Tuesday 16 August 2016 (16/08/2016)
20.2080
20.3600
20.3670
20.1990
20.2830
Monday 15 August 2016 (15/08/2016)
20.3610
20.2100
20.3690
20.1410
20.2550
Friday 12 August 2016 (12/08/2016)
20.2940
20.3540
20.4530
20.2910
20.3720
Thursday 11 August 2016 (11/08/2016)
20.5730
20.2950
20.6280
20.2240
20.4260
Wednesday 10 August 2016 (10/08/2016)
20.4870
20.5680
20.6030
20.4500
20.5265
Tuesday 9 August 2016 (09/08/2016)
20.5630
20.4790
20.5940
20.4060
20.5000
Monday 8 August 2016 (08/08/2016)
20.7690
20.5650
20.8250
20.5170
20.6710
Friday 5 August 2016 (05/08/2016)
21.0300
20.7790
21.0750
20.7610
20.9180
Thursday 4 August 2016 (04/08/2016)
21.0450
21.0290
21.0780
20.9140
20.9960
Wednesday 3 August 2016 (03/08/2016)
21.2570
21.0460
21.2960
21.0410
21.1685
Tuesday 2 August 2016 (02/08/2016)
21.0430
21.2340
21.2940
21.0390
21.1665
Monday 1 August 2016 (01/08/2016)
20.9360
21.0470
21.0970
20.8290
20.9630

July

Friday 29 July 2016 (29/07/2016)
20.9180
20.9400
21.0710
20.9150
20.9930
Thursday 28 July 2016 (28/07/2016)
20.8160
20.9160
20.9970
20.7850
20.8910
Wednesday 27 July 2016 (27/07/2016)
20.6200
20.8100
20.8300
20.5890
20.7095
Tuesday 26 July 2016 (26/07/2016)
20.6430
20.6190
20.7180
20.5860
20.6520
Monday 25 July 2016 (25/07/2016)
20.3470
20.6320
20.6480
20.2950
20.4715
Friday 22 July 2016 (22/07/2016)
20.4780
20.2740
20.5400
20.2660
20.4030
Thursday 21 July 2016 (21/07/2016)
20.5680
20.4580
20.6110
20.3890
20.5000
Wednesday 20 July 2016 (20/07/2016)
20.3860
20.5640
20.5830
20.3160
20.4495
Tuesday 19 July 2016 (19/07/2016)
20.3530
20.3790
20.5210
20.3250
20.4230
Monday 18 July 2016 (18/07/2016)
20.4190
20.3500
20.5420
20.3230
20.4325
Friday 15 July 2016 (15/07/2016)
20.4000
20.4990
20.5560
20.3860
20.4710
Thursday 14 July 2016 (14/07/2016)
20.3520
20.3950
20.4090
20.2250
20.3170
Wednesday 13 July 2016 (13/07/2016)
20.2710
20.3510
20.4760
20.2110
20.3435
Tuesday 12 July 2016 (12/07/2016)
20.4070
20.2650
20.4350
20.2310
20.3330
Monday 11 July 2016 (11/07/2016)
20.3960
20.4130
20.5170
20.2990
20.4080
Friday 8 July 2016 (08/07/2016)
20.8230
20.4320
20.8600
20.3750
20.6175
Thursday 7 July 2016 (07/07/2016)
20.7950
20.8170
20.9510
20.6060
20.7785
Wednesday 6 July 2016 (06/07/2016)
20.8380
20.7900
20.9620
20.7400
20.8510
Tuesday 5 July 2016 (05/07/2016)
20.5320
20.8120
20.8970
20.5130
20.7050
Monday 4 July 2016 (04/07/2016)
20.4380
20.5310
20.5580
20.3790
20.4685
Friday 1 July 2016 (01/07/2016)
20.2920
20.4350
20.5460
20.1740
20.3600

June

Thursday 30 June 2016 (30/06/2016)
20.5510
20.2880
20.6970
20.0960
20.3965
Wednesday 29 June 2016 (29/06/2016)
20.8170
20.5500
20.8520
20.5400
20.6960
Tuesday 28 June 2016 (28/06/2016)
21.1430
20.8250
21.1460
20.7350
20.9405
Monday 27 June 2016 (27/06/2016)
20.8510
21.1370
21.1880
20.7920
20.9900
Friday 24 June 2016 (24/06/2016)
20.7280
20.9930
21.4510
20.6090
21.0300
Thursday 23 June 2016 (23/06/2016)
20.8860
20.7190
20.9220
20.6990
20.8105
Wednesday 22 June 2016 (22/06/2016)
20.9200
20.8600
21.1030
20.8580
20.9805
Tuesday 21 June 2016 (21/06/2016)
21.0980
20.9190
21.1460
20.9090
21.0275
Monday 20 June 2016 (20/06/2016)
21.2750
21.0880
21.3190
21.0720
21.1955
Friday 17 June 2016 (17/06/2016)
21.2600
21.2350
21.3040
21.1870
21.2455
Thursday 16 June 2016 (16/06/2016)
21.2780
21.2540
21.4720
21.0910
21.2815
Wednesday 15 June 2016 (15/06/2016)
21.2010
21.2750
21.2980
21.1350
21.2165
Tuesday 14 June 2016 (14/06/2016)
21.2600
21.2070
21.3710
21.1920
21.2815
Monday 13 June 2016 (13/06/2016)
20.9510
21.2610
21.2880
20.9010
21.0945
Friday 10 June 2016 (10/06/2016)
20.6370
20.9430
21.0910
20.6210
20.8560
Thursday 9 June 2016 (09/06/2016)
20.6310
20.6360
20.7340
20.5800
20.6570
Wednesday 8 June 2016 (08/06/2016)
20.8400
20.6290
20.9230
20.5960
20.7595
Tuesday 7 June 2016 (07/06/2016)
21.1880
20.8390
21.2470
20.8230
21.0350
Monday 6 June 2016 (06/06/2016)
21.1030
21.1900
21.2340
21.0420
21.1380
Friday 3 June 2016 (03/06/2016)
20.8250
21.1180
21.1830
20.7790
20.9810
Thursday 2 June 2016 (02/06/2016)
20.7150
20.8180
20.8390
20.6900
20.7645
Wednesday 1 June 2016 (01/06/2016)
20.5480
20.7120
20.7740
20.5030
20.6385

May

Tuesday 31 May 2016 (31/05/2016)
20.5940
20.5430
20.6080
20.4660
20.5370
Monday 30 May 2016 (30/05/2016)
20.5030
20.5720
20.6060
20.4920
20.5490
Friday 27 May 2016 (27/05/2016)
20.6530
20.4950
20.6940
20.4810
20.5875
Thursday 26 May 2016 (26/05/2016)
20.6120
20.6450
20.6720
20.4930
20.5825
Wednesday 25 May 2016 (25/05/2016)
20.5720
20.6050
20.6460
20.4200
20.5330
Tuesday 24 May 2016 (24/05/2016)
20.7640
20.5490
20.8230
20.5450
20.6840
Monday 23 May 2016 (23/05/2016)
20.5600
20.7690
20.7820
20.4960
20.6390
Friday 20 May 2016 (20/05/2016)
20.6310
20.5770
20.6990
20.5540
20.6265
Thursday 19 May 2016 (19/05/2016)
20.6680
20.6140
20.8390
20.6070
20.7230
Wednesday 18 May 2016 (18/05/2016)
20.6600
20.6640
20.8130
20.6380
20.7255
Tuesday 17 May 2016 (17/05/2016)
20.7120
20.6410
20.8380
20.6310
20.7345
Monday 16 May 2016 (16/05/2016)
20.5850
20.7110
20.7360
20.4900
20.6130
Friday 13 May 2016 (13/05/2016)
20.4380
20.5170
20.5800
20.3480
20.4640
Thursday 12 May 2016 (12/05/2016)
20.5510
20.4150
20.5710
20.3390
20.4550
Wednesday 11 May 2016 (11/05/2016)
20.4450
20.5470
20.6620
20.4420
20.5520
Tuesday 10 May 2016 (10/05/2016)
20.7100
20.4450
20.7300
20.4220
20.5760
Monday 9 May 2016 (09/05/2016)
20.2890
20.7110
20.7650
20.2890
20.5270
Friday 6 May 2016 (06/05/2016)
20.4081
20.3861
20.5781
20.3406
20.4594
Thursday 5 May 2016 (05/05/2016)
20.4493
20.4063
20.3861
20.2805
20.3333
Wednesday 4 May 2016 (04/05/2016)
20.2295
20.4421
20.4587
20.3244
20.3916
Tuesday 3 May 2016 (03/05/2016)
19.8416
20.2349
20.0824
19.9716
20.0270
Monday 2 May 2016 (02/05/2016)
19.6892
19.8450
19.8000
19.7019
19.7510

April

Friday 29 April 2016 (29/04/2016)
19.6078
19.6888
19.6296
19.5774
19.6035
Thursday 28 April 2016 (28/04/2016)
19.6062
19.6086
19.7090
19.5403
19.6247
Wednesday 27 April 2016 (27/04/2016)
19.6205
19.6125
19.6725
19.5849
19.6287
Tuesday 26 April 2016 (26/04/2016)
19.7833
19.6310
19.8001
19.6862
19.7432
Monday 25 April 2016 (25/04/2016)
19.5854
19.7870
19.7991
19.6878
19.7435
Friday 22 April 2016 (22/04/2016)
19.7188
19.6068
19.6274
19.6879
19.6577
Thursday 21 April 2016 (21/04/2016)
19.5169
19.7178
19.7043
19.5206
19.6125
Wednesday 20 April 2016 (20/04/2016)
19.6624
19.5178
19.6507
19.5517
19.6012
Tuesday 19 April 2016 (19/04/2016)
19.7234
19.6650
19.6705
19.6539
19.6622
Monday 18 April 2016 (18/04/2016)
19.9917
19.7251
19.9049
19.8725
19.8887
Friday 15 April 2016 (15/04/2016)
19.6511
19.8204
19.8410
19.6333
19.7372
Thursday 14 April 2016 (14/04/2016)
19.6481
19.6501
19.7042
19.5874
19.6458
Wednesday 13 April 2016 (13/04/2016)
19.9079
19.6465
19.8164
19.7631
19.7898
Tuesday 12 April 2016 (12/04/2016)
20.1228
19.9011
20.0597
19.9738
20.0168
Monday 11 April 2016 (11/04/2016)
20.2958
20.1315
20.1953
20.2609
20.2281
Friday 8 April 2016 (08/04/2016)
20.3391
20.2611
20.2639
20.1987
20.2313
Thursday 7 April 2016 (07/04/2016)
20.1297
20.3413
20.3344
20.1472
20.2408
Wednesday 6 April 2016 (06/04/2016)
20.1451
20.1253
20.1427
20.1699
20.1563
Tuesday 5 April 2016 (05/04/2016)
19.9187
20.1418
20.0694
20.0746
20.0720
Monday 4 April 2016 (04/04/2016)
19.7450
19.9175
19.8790
19.7165
19.7978
Friday 1 April 2016 (01/04/2016)
19.6641
19.7583
19.7356
19.7107
19.7232

March

Thursday 31 March 2016 (31/03/2016)
19.5362
19.6671
19.6834
19.5329
19.6082
Wednesday 30 March 2016 (30/03/2016)
19.5830
19.5339
19.5583
19.5065
19.5324
Tuesday 29 March 2016 (29/03/2016)
19.5201
19.5838
19.6295
19.5113
19.5704
Monday 28 March 2016 (28/03/2016)
19.6133
19.5160
19.6163
19.5946
19.6055
Friday 25 March 2016 (25/03/2016)
19.6762
19.6015
19.7337
19.6016
19.6677
Thursday 24 March 2016 (24/03/2016)
19.6688
19.6946
19.7340
19.6790
19.7065
Wednesday 23 March 2016 (23/03/2016)
19.4414
19.6639
19.5878
19.4796
19.5337
Tuesday 22 March 2016 (22/03/2016)
19.5629
19.4424
19.5940
19.4318
19.5129
Monday 21 March 2016 (21/03/2016)
19.6073
19.5707
19.6994
19.5793
19.6394
Friday 18 March 2016 (18/03/2016)
19.6004
19.6048
19.5878
19.5559
19.5719
Thursday 17 March 2016 (17/03/2016)
19.7566
19.5992
19.8441
19.7284
19.7863
Wednesday 16 March 2016 (16/03/2016)
19.8715
19.7572
19.8677
19.7915
19.8296
Tuesday 15 March 2016 (15/03/2016)
19.7037
19.8671
19.7671
19.8896
19.8284
Monday 14 March 2016 (14/03/2016)
19.7065
19.7084
19.7631
19.7034
19.7333
Friday 11 March 2016 (11/03/2016)
19.9373
19.7254
19.7708
19.8044
19.7876
Thursday 10 March 2016 (10/03/2016)
19.5252
19.9374
19.6627
19.5572
19.6100
Wednesday 9 March 2016 (09/03/2016)
19.7458
19.5244
19.6412
19.5175
19.5794
Tuesday 8 March 2016 (08/03/2016)
19.5293
19.7467
19.6984
19.6738
19.6861
Monday 7 March 2016 (07/03/2016)
19.5267
19.5306
19.5483
19.4965
19.5224
Friday 4 March 2016 (04/03/2016)
19.6605
19.5728
19.6511
19.4731
19.5621
Thursday 3 March 2016 (03/03/2016)
19.3765
19.6597
19.6547
19.4192
19.5370
Wednesday 2 March 2016 (02/03/2016)
19.4528
19.3790
19.4050
19.4484
19.4267
Tuesday 1 March 2016 (01/03/2016)
19.7203
19.4518
19.6479
19.4844
19.5662

February

Monday 29 February 2016 (29/02/2016)
19.9767
19.7182
19.8183
19.8140
19.8162
Friday 26 February 2016 (26/02/2016)
19.9818
19.9796
19.9307
19.8957
19.9132
Thursday 25 February 2016 (25/02/2016)
20.0270
19.9822
20.0509
19.9765
20.0137
Wednesday 24 February 2016 (24/02/2016)
20.0382
20.0301
20.1094
19.9948
20.0521
Tuesday 23 February 2016 (23/02/2016)
19.9156
20.0391
20.0017
20.0022
20.0020
Monday 22 February 2016 (22/02/2016)
20.2813
19.9305
20.2601
19.9197
20.0899
Friday 19 February 2016 (19/02/2016)
20.3179
20.2592
20.3447
20.2504
20.2976
Thursday 18 February 2016 (18/02/2016)
20.4360
20.3161
20.2749
20.2455
20.2602
Wednesday 17 February 2016 (17/02/2016)
21.0225
20.4302
21.0140
20.1887
20.6014
Tuesday 16 February 2016 (16/02/2016)
20.9788
21.0235
21.0346
20.9670
21.0008
Monday 15 February 2016 (15/02/2016)
21.2578
20.9825
21.1947
21.0456
21.1202
Friday 12 February 2016 (12/02/2016)
21.7547
21.2760
21.5993
21.3935
21.4964
Thursday 11 February 2016 (11/02/2016)
21.3446
21.7483
21.7829
21.6328
21.7079
Wednesday 10 February 2016 (10/02/2016)
21.2728
21.3427
21.1873
21.0751
21.1312
Tuesday 9 February 2016 (09/02/2016)
20.9112
21.2717
21.1258
21.1181
21.1220
Monday 8 February 2016 (08/02/2016)
20.5184
20.9100
20.7709
20.7006
20.7358
Friday 5 February 2016 (05/02/2016)
20.4386
20.5962
20.5441
20.3965
20.4703
Thursday 4 February 2016 (04/02/2016)
20.2490
20.4369
20.3396
20.2463
20.2930
Wednesday 3 February 2016 (03/02/2016)
20.1905
20.2536
20.3729
20.1852
20.2791
Tuesday 2 February 2016 (02/02/2016)
19.8810
20.1945
20.1449
20.0040
20.0745
Monday 1 February 2016 (01/02/2016)
19.6255
19.8816
19.9093
19.6459
19.7776

January

Friday 29 January 2016 (29/01/2016)
20.0328
19.6460
19.9329
19.6727
19.8028
Thursday 28 January 2016 (28/01/2016)
20.1161
20.0327
20.0792
20.0050
20.0421
Wednesday 27 January 2016 (27/01/2016)
19.9812
20.1150
20.0615
20.0579
20.0597
Tuesday 26 January 2016 (26/01/2016)
20.2054
19.9818
20.0488
20.1722
20.1105
Monday 25 January 2016 (25/01/2016)
19.8991
20.2056
20.0639
20.0098
20.0369
Friday 22 January 2016 (22/01/2016)
20.4172
19.8976
20.1283
20.1238
20.1261
Thursday 21 January 2016 (21/01/2016)
20.1457
20.4083
20.3528
20.1499
20.2514
Wednesday 20 January 2016 (20/01/2016)
19.9451
20.1440
20.3100
20.0502
20.1801
Tuesday 19 January 2016 (19/01/2016)
19.8390
19.9429
19.7046
19.8071
19.7559
Monday 18 January 2016 (18/01/2016)
19.9758
19.8401
19.8414
19.8779
19.8597
Friday 15 January 2016 (15/01/2016)
19.4612
19.9668
19.6866
19.8061
19.7464
Thursday 14 January 2016 (14/01/2016)
19.5235
19.4581
19.5262
19.5673
19.5468
Wednesday 13 January 2016 (13/01/2016)
19.3867
19.5201
19.3578
19.2949
19.3264
Tuesday 12 January 2016 (12/01/2016)
19.4188
19.3864
19.4496
19.2814
19.3655
Monday 11 January 2016 (11/01/2016)
19.5154
19.4158
19.5101
19.5985
19.5543
Friday 8 January 2016 (08/01/2016)
19.4534
19.5738
19.3939
19.4081
19.4010
Thursday 7 January 2016 (07/01/2016)
18.9232
19.4526
19.1683
19.1771
19.1727
Wednesday 6 January 2016 (06/01/2016)
18.6285
18.9217
18.8069
18.7476
18.7773
Tuesday 5 January 2016 (05/01/2016)
18.7420
18.6373
18.6797
18.6625
18.6711
Monday 4 January 2016 (04/01/2016)
18.6949
18.7424
18.8722
18.7851
18.8287
Friday 1 January 2016 (01/01/2016)
18.7311
18.7171
18.7460
18.6853
18.7157