Euro-Mexican Peso History: 2015
Go
Set AlertDaily EUR/MXN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 19.8064, reached on 26/08/2015
The lowest level of 2015 was 16.0418 reached 09/04/2015
The average level of 2015 was 17.6255
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/MXN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 19.0018 | 18.7309 | 18.9482 | 18.7103 | 18.8293 |
| Wednesday 30 December 2015 (30/12/2015) | 18.8604 | 19.0025 | 18.9589 | 18.8644 | 18.9117 |
| Tuesday 29 December 2015 (29/12/2015) | 18.9252 | 18.8623 | 18.8857 | 18.8095 | 18.8476 |
| Monday 28 December 2015 (28/12/2015) | 18.8880 | 18.9229 | 18.9684 | 18.9336 | 18.9510 |
| Friday 25 December 2015 (25/12/2015) | 18.9059 | 18.9673 | 18.9145 | 18.9088 | 18.9117 |
| Thursday 24 December 2015 (24/12/2015) | 18.8363 | 18.9076 | 18.9155 | 18.8568 | 18.8862 |
| Wednesday 23 December 2015 (23/12/2015) | 18.8301 | 18.8350 | 18.7476 | 18.8215 | 18.7846 |
| Tuesday 22 December 2015 (22/12/2015) | 18.7746 | 18.8300 | 18.7405 | 18.8579 | 18.7992 |
| Monday 21 December 2015 (21/12/2015) | 18.5669 | 18.7733 | 18.6672 | 18.6486 | 18.6579 |
| Friday 18 December 2015 (18/12/2015) | 18.4319 | 18.6091 | 18.4892 | 18.4153 | 18.4523 |
| Thursday 17 December 2015 (17/12/2015) | 18.5310 | 18.4314 | 18.5100 | 18.4160 | 18.4630 |
| Wednesday 16 December 2015 (16/12/2015) | 18.7269 | 18.5289 | 18.7318 | 18.5918 | 18.6618 |
| Tuesday 15 December 2015 (15/12/2015) | 19.0303 | 18.7328 | 18.9877 | 18.7987 | 18.8932 |
| Monday 14 December 2015 (14/12/2015) | 19.0739 | 19.0336 | 19.0657 | 19.1217 | 19.0937 |
| Friday 11 December 2015 (11/12/2015) | 18.8278 | 19.1083 | 19.1303 | 18.8767 | 19.0035 |
| Thursday 10 December 2015 (10/12/2015) | 18.7928 | 18.8255 | 18.7962 | 18.7400 | 18.7681 |
| Wednesday 9 December 2015 (09/12/2015) | 18.5229 | 18.7888 | 18.7381 | 18.5463 | 18.6422 |
| Tuesday 8 December 2015 (08/12/2015) | 18.3140 | 18.5215 | 18.4111 | 18.4846 | 18.4479 |
| Monday 7 December 2015 (07/12/2015) | 18.1099 | 18.3181 | 18.3159 | 18.1211 | 18.2185 |
| Friday 4 December 2015 (04/12/2015) | 18.3222 | 18.1291 | 18.2098 | 18.1969 | 18.2034 |
| Thursday 3 December 2015 (03/12/2015) | 17.5874 | 18.3270 | 17.9061 | 17.8808 | 17.8935 |
| Wednesday 2 December 2015 (02/12/2015) | 17.5842 | 17.5865 | 17.5351 | 17.5925 | 17.5638 |
| Tuesday 1 December 2015 (01/12/2015) | 17.5189 | 17.5835 | 17.5458 | 17.5292 | 17.5375 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 17.5885 | 17.5185 | 17.5552 | 17.5264 | 17.5408 |
| Friday 27 November 2015 (27/11/2015) | 17.5734 | 17.6007 | 17.5943 | 17.5445 | 17.5694 |
| Thursday 26 November 2015 (26/11/2015) | 17.5200 | 17.5713 | 17.5659 | 17.5404 | 17.5532 |
| Wednesday 25 November 2015 (25/11/2015) | 17.6123 | 17.5214 | 17.5450 | 17.5882 | 17.5666 |
| Tuesday 24 November 2015 (24/11/2015) | 17.6028 | 17.6076 | 17.5794 | 17.5360 | 17.5577 |
| Monday 23 November 2015 (23/11/2015) | 17.5818 | 17.6055 | 17.6210 | 17.5402 | 17.5806 |
| Friday 20 November 2015 (20/11/2015) | 17.8310 | 17.6121 | 17.7767 | 17.5946 | 17.6857 |
| Thursday 19 November 2015 (19/11/2015) | 17.8356 | 17.8304 | 17.8372 | 17.7941 | 17.8157 |
| Wednesday 18 November 2015 (18/11/2015) | 17.8093 | 17.8342 | 17.8658 | 17.8357 | 17.8508 |
| Tuesday 17 November 2015 (17/11/2015) | 17.9065 | 17.8127 | 17.8502 | 17.8824 | 17.8663 |
| Monday 16 November 2015 (16/11/2015) | 17.9275 | 17.9052 | 17.9803 | 17.9449 | 17.9626 |
| Friday 13 November 2015 (13/11/2015) | 18.0901 | 17.9466 | 17.9949 | 18.0377 | 18.0163 |
| Thursday 12 November 2015 (12/11/2015) | 17.9551 | 18.0876 | 17.9992 | 18.0340 | 18.0166 |
| Wednesday 11 November 2015 (11/11/2015) | 17.9493 | 17.9561 | 17.9770 | 17.9643 | 17.9707 |
| Tuesday 10 November 2015 (10/11/2015) | 18.0548 | 17.9540 | 17.9892 | 18.0021 | 17.9957 |
| Monday 9 November 2015 (09/11/2015) | 18.0613 | 18.0558 | 18.1662 | 18.0956 | 18.1309 |
| Friday 6 November 2015 (06/11/2015) | 18.0622 | 18.0597 | 18.1027 | 18.1011 | 18.1019 |
| Thursday 5 November 2015 (05/11/2015) | 17.9416 | 18.0610 | 17.9687 | 18.0308 | 17.9998 |
| Wednesday 4 November 2015 (04/11/2015) | 17.9815 | 17.9425 | 17.9546 | 17.9302 | 17.9424 |
| Tuesday 3 November 2015 (03/11/2015) | 18.1216 | 17.9790 | 18.0398 | 18.0234 | 18.0316 |
| Monday 2 November 2015 (02/11/2015) | 18.2274 | 18.1226 | 18.1838 | 18.1479 | 18.1659 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 18.2584 | 18.1564 | 18.2106 | 18.2402 | 18.2254 |
| Thursday 29 October 2015 (29/10/2015) | 18.1695 | 18.2581 | 18.2134 | 18.2364 | 18.2249 |
| Wednesday 28 October 2015 (28/10/2015) | 18.2770 | 18.1762 | 18.1558 | 18.2414 | 18.1986 |
| Tuesday 27 October 2015 (27/10/2015) | 18.2774 | 18.2764 | 18.3075 | 18.2503 | 18.2789 |
| Monday 26 October 2015 (26/10/2015) | 18.2575 | 18.2785 | 18.2645 | 18.2355 | 18.2500 |
| Friday 23 October 2015 (23/10/2015) | 18.3010 | 18.2849 | 18.2461 | 18.2491 | 18.2476 |
| Thursday 22 October 2015 (22/10/2015) | 18.8834 | 18.3023 | 18.5907 | 18.6289 | 18.6098 |
| Wednesday 21 October 2015 (21/10/2015) | 18.7895 | 18.8840 | 18.9270 | 18.8418 | 18.8844 |
| Tuesday 20 October 2015 (20/10/2015) | 18.6752 | 18.7924 | 18.7760 | 18.7285 | 18.7523 |
| Monday 19 October 2015 (19/10/2015) | 18.6299 | 18.6774 | 18.6902 | 18.6271 | 18.6587 |
| Friday 16 October 2015 (16/10/2015) | 18.6592 | 18.6567 | 18.7143 | 18.6302 | 18.6723 |
| Thursday 15 October 2015 (15/10/2015) | 18.9029 | 18.6483 | 18.7266 | 18.7739 | 18.7503 |
| Wednesday 14 October 2015 (14/10/2015) | 18.9598 | 18.8961 | 18.9876 | 18.9600 | 18.9738 |
| Tuesday 13 October 2015 (13/10/2015) | 18.6959 | 18.9531 | 18.8260 | 18.8359 | 18.8310 |
| Monday 12 October 2015 (12/10/2015) | 18.6703 | 18.6993 | 18.7302 | 18.6616 | 18.6959 |
| Friday 9 October 2015 (09/10/2015) | 18.5575 | 18.6457 | 18.5819 | 18.6257 | 18.6038 |
| Thursday 8 October 2015 (08/10/2015) | 18.7123 | 18.5573 | 18.7652 | 18.6340 | 18.6996 |
| Wednesday 7 October 2015 (07/10/2015) | 18.7736 | 18.7080 | 18.7215 | 18.6776 | 18.6996 |
| Tuesday 6 October 2015 (06/10/2015) | 18.7904 | 18.7720 | 18.8230 | 18.7560 | 18.7895 |
| Monday 5 October 2015 (05/10/2015) | 18.8029 | 18.7906 | 18.8240 | 18.6989 | 18.7615 |
| Friday 2 October 2015 (02/10/2015) | 18.9492 | 18.7916 | 19.0427 | 18.9004 | 18.9716 |
| Thursday 1 October 2015 (01/10/2015) | 18.9079 | 18.9457 | 18.8588 | 18.8129 | 18.8359 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 19.1536 | 18.9095 | 19.0147 | 18.9469 | 18.9808 |
| Tuesday 29 September 2015 (29/09/2015) | 19.2014 | 19.1518 | 19.2161 | 19.1028 | 19.1595 |
| Monday 28 September 2015 (28/09/2015) | 19.0024 | 19.1922 | 19.0826 | 19.0498 | 19.0662 |
| Friday 25 September 2015 (25/09/2015) | 18.9400 | 19.0080 | 18.8603 | 18.7342 | 18.7973 |
| Thursday 24 September 2015 (24/09/2015) | 19.1481 | 18.9416 | 19.3448 | 18.9796 | 19.1622 |
| Wednesday 23 September 2015 (23/09/2015) | 18.7722 | 19.1532 | 18.9336 | 18.9135 | 18.9236 |
| Tuesday 22 September 2015 (22/09/2015) | 18.6448 | 18.7779 | 18.7187 | 18.7012 | 18.7100 |
| Monday 21 September 2015 (21/09/2015) | 18.7497 | 18.6413 | 18.7218 | 18.7358 | 18.7288 |
| Friday 18 September 2015 (18/09/2015) | 18.9801 | 18.8066 | 18.8205 | 18.8506 | 18.8356 |
| Thursday 17 September 2015 (17/09/2015) | 18.6865 | 18.9800 | 18.8442 | 18.7626 | 18.8034 |
| Wednesday 16 September 2015 (16/09/2015) | 18.8087 | 18.6895 | 18.7127 | 18.8023 | 18.7575 |
| Tuesday 15 September 2015 (15/09/2015) | 18.9637 | 18.8057 | 18.9128 | 18.8328 | 18.8728 |
| Monday 14 September 2015 (14/09/2015) | 19.0436 | 18.9484 | 19.0582 | 19.0001 | 19.0292 |
| Friday 11 September 2015 (11/09/2015) | 18.9044 | 19.0868 | 18.9830 | 18.9703 | 18.9767 |
| Thursday 10 September 2015 (10/09/2015) | 18.8581 | 18.9175 | 18.9140 | 18.8764 | 18.8952 |
| Wednesday 9 September 2015 (09/09/2015) | 18.8493 | 18.8553 | 18.7677 | 18.7573 | 18.7625 |
| Tuesday 8 September 2015 (08/09/2015) | 18.9865 | 18.8415 | 18.8980 | 18.8766 | 18.8873 |
| Monday 7 September 2015 (07/09/2015) | 18.8608 | 18.9914 | 18.9817 | 18.8211 | 18.9014 |
| Friday 4 September 2015 (04/09/2015) | 18.6849 | 18.8876 | 18.7774 | 18.7383 | 18.7579 |
| Thursday 3 September 2015 (03/09/2015) | 18.8862 | 18.6899 | 18.8395 | 18.8008 | 18.8202 |
| Wednesday 2 September 2015 (02/09/2015) | 19.2010 | 18.8882 | 19.0603 | 18.9979 | 19.0291 |
| Tuesday 1 September 2015 (01/09/2015) | 18.7750 | 19.1972 | 18.9958 | 18.9834 | 18.9896 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 18.7181 | 18.7794 | 18.8887 | 18.7284 | 18.8086 |
| Friday 28 August 2015 (28/08/2015) | 18.9801 | 18.7432 | 18.9785 | 18.8678 | 18.9232 |
| Thursday 27 August 2015 (27/08/2015) | 19.2439 | 18.9780 | 19.2227 | 18.9761 | 19.0994 |
| Wednesday 26 August 2015 (26/08/2015) | 19.8218 | 19.2539 | 19.8064 | 19.3632 | 19.5848 |
| Tuesday 25 August 2015 (25/08/2015) | 19.9850 | 19.8154 | 19.7030 | 19.5810 | 19.6420 |
| Monday 24 August 2015 (24/08/2015) | 19.3275 | 19.9886 | 19.7384 | 19.7645 | 19.7515 |
| Friday 21 August 2015 (21/08/2015) | 18.8781 | 19.3334 | 19.0858 | 19.1139 | 19.0999 |
| Thursday 20 August 2015 (20/08/2015) | 18.4845 | 18.8935 | 18.6927 | 18.6373 | 18.6650 |
| Wednesday 19 August 2015 (19/08/2015) | 18.0824 | 18.4940 | 18.3531 | 18.2160 | 18.2846 |
| Tuesday 18 August 2015 (18/08/2015) | 18.2021 | 18.0865 | 18.1705 | 18.2159 | 18.1932 |
| Monday 17 August 2015 (17/08/2015) | 18.2323 | 18.1970 | 18.2225 | 18.1675 | 18.1950 |
| Friday 14 August 2015 (14/08/2015) | 18.2845 | 18.1946 | 18.2140 | 18.2737 | 18.2439 |
| Thursday 13 August 2015 (13/08/2015) | 18.1625 | 18.2881 | 18.1988 | 18.1537 | 18.1763 |
| Wednesday 12 August 2015 (12/08/2015) | 18.0155 | 18.1704 | 18.1106 | 18.1289 | 18.1198 |
| Tuesday 11 August 2015 (11/08/2015) | 17.8052 | 18.0126 | 17.9376 | 17.9265 | 17.9321 |
| Monday 10 August 2015 (10/08/2015) | 17.7197 | 17.8009 | 17.7789 | 17.7298 | 17.7544 |
| Friday 7 August 2015 (07/08/2015) | 17.8370 | 17.7207 | 17.7920 | 17.6769 | 17.7345 |
| Thursday 6 August 2015 (06/08/2015) | 17.8549 | 17.8322 | 17.8440 | 17.8346 | 17.8393 |
| Wednesday 5 August 2015 (05/08/2015) | 17.7345 | 17.8575 | 17.7926 | 17.7098 | 17.7512 |
| Tuesday 4 August 2015 (04/08/2015) | 17.7121 | 17.7348 | 17.7323 | 17.6942 | 17.7133 |
| Monday 3 August 2015 (03/08/2015) | 17.7016 | 17.7143 | 17.7110 | 17.6660 | 17.6885 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 17.7848 | 17.6971 | 17.7964 | 17.7192 | 17.7578 |
| Thursday 30 July 2015 (30/07/2015) | 17.8943 | 17.7819 | 17.9762 | 17.8077 | 17.8920 |
| Wednesday 29 July 2015 (29/07/2015) | 18.0061 | 17.8940 | 17.9314 | 17.9539 | 17.9427 |
| Tuesday 28 July 2015 (28/07/2015) | 18.0666 | 17.9950 | 18.0182 | 18.0140 | 18.0161 |
| Monday 27 July 2015 (27/07/2015) | 17.8371 | 18.0655 | 17.9401 | 18.0009 | 17.9705 |
| Friday 24 July 2015 (24/07/2015) | 17.8055 | 17.8639 | 17.8107 | 17.7958 | 17.8033 |
| Thursday 23 July 2015 (23/07/2015) | 17.5986 | 17.8058 | 17.6165 | 17.7308 | 17.6737 |
| Wednesday 22 July 2015 (22/07/2015) | 17.4995 | 17.5927 | 17.5336 | 17.5093 | 17.5215 |
| Tuesday 21 July 2015 (21/07/2015) | 17.3321 | 17.5008 | 17.3345 | 17.4782 | 17.4064 |
| Monday 20 July 2015 (20/07/2015) | 17.2472 | 17.3352 | 17.3238 | 17.2584 | 17.2911 |
| Friday 17 July 2015 (17/07/2015) | 17.2119 | 17.2516 | 17.2703 | 17.2055 | 17.2379 |
| Thursday 16 July 2015 (16/07/2015) | 17.2782 | 17.2140 | 17.2118 | 17.2339 | 17.2229 |
| Wednesday 15 July 2015 (15/07/2015) | 17.2401 | 17.2796 | 17.2761 | 17.2724 | 17.2743 |
| Tuesday 14 July 2015 (14/07/2015) | 17.2742 | 17.2400 | 17.2756 | 17.3505 | 17.3131 |
| Monday 13 July 2015 (13/07/2015) | 17.4730 | 17.2798 | 17.4267 | 17.5046 | 17.4657 |
| Friday 10 July 2015 (10/07/2015) | 17.4542 | 17.5332 | 17.5293 | 17.5272 | 17.5283 |
| Thursday 9 July 2015 (09/07/2015) | 17.5552 | 17.4547 | 17.4526 | 17.4785 | 17.4656 |
| Wednesday 8 July 2015 (08/07/2015) | 17.3923 | 17.5531 | 17.4117 | 17.4917 | 17.4517 |
| Tuesday 7 July 2015 (07/07/2015) | 17.3737 | 17.3909 | 17.3361 | 17.3739 | 17.3550 |
| Monday 6 July 2015 (06/07/2015) | 17.3787 | 17.3713 | 17.4064 | 17.4521 | 17.4293 |
| Friday 3 July 2015 (03/07/2015) | 17.3562 | 17.4659 | 17.4458 | 17.4372 | 17.4415 |
| Thursday 2 July 2015 (02/07/2015) | 17.4397 | 17.3572 | 17.4875 | 17.3859 | 17.4367 |
| Wednesday 1 July 2015 (01/07/2015) | 17.5282 | 17.4413 | 17.4810 | 17.5121 | 17.4966 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 17.6264 | 17.5266 | 17.5024 | 17.5856 | 17.5440 |
| Monday 29 June 2015 (29/06/2015) | 17.2714 | 17.6337 | 17.2961 | 17.5584 | 17.4273 |
| Friday 26 June 2015 (26/06/2015) | 17.3458 | 17.3755 | 17.3671 | 17.3685 | 17.3678 |
| Thursday 25 June 2015 (25/06/2015) | 17.3656 | 17.3482 | 17.3402 | 17.3574 | 17.3488 |
| Wednesday 24 June 2015 (24/06/2015) | 17.1999 | 17.3674 | 17.2551 | 17.2925 | 17.2738 |
| Tuesday 23 June 2015 (23/06/2015) | 17.3952 | 17.1982 | 17.2011 | 17.3587 | 17.2799 |
| Monday 22 June 2015 (22/06/2015) | 17.4613 | 17.3944 | 17.4114 | 17.4404 | 17.4259 |
| Friday 19 June 2015 (19/06/2015) | 17.4288 | 17.4189 | 17.3890 | 17.3695 | 17.3793 |
| Thursday 18 June 2015 (18/06/2015) | 17.2945 | 17.4387 | 17.4590 | 17.3748 | 17.4169 |
| Wednesday 17 June 2015 (17/06/2015) | 17.3099 | 17.2996 | 17.3514 | 17.3599 | 17.3557 |
| Tuesday 16 June 2015 (16/06/2015) | 17.4194 | 17.3125 | 17.3319 | 17.4072 | 17.3696 |
| Monday 15 June 2015 (15/06/2015) | 17.2676 | 17.4183 | 17.3729 | 17.3297 | 17.3513 |
| Friday 12 June 2015 (12/06/2015) | 17.2795 | 17.3459 | 17.2969 | 17.2689 | 17.2829 |
| Thursday 11 June 2015 (11/06/2015) | 17.4764 | 17.2770 | 17.4006 | 17.4211 | 17.4109 |
| Wednesday 10 June 2015 (10/06/2015) | 17.5739 | 17.4893 | 17.4747 | 17.5827 | 17.5287 |
| Tuesday 9 June 2015 (09/06/2015) | 17.6512 | 17.5749 | 17.5967 | 17.5611 | 17.5789 |
| Monday 8 June 2015 (08/06/2015) | 17.4222 | 17.6465 | 17.4865 | 17.5872 | 17.5369 |
| Friday 5 June 2015 (05/06/2015) | 17.4604 | 17.4597 | 17.4669 | 17.5096 | 17.4883 |
| Thursday 4 June 2015 (04/06/2015) | 17.4996 | 17.4619 | 17.5752 | 17.5540 | 17.5646 |
| Wednesday 3 June 2015 (03/06/2015) | 17.2068 | 17.4979 | 17.2711 | 17.3498 | 17.3105 |
| Tuesday 2 June 2015 (02/06/2015) | 16.9275 | 17.2078 | 17.0287 | 17.1343 | 17.0815 |
| Monday 1 June 2015 (01/06/2015) | 16.8826 | 16.9172 | 16.8710 | 16.8684 | 16.8697 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 16.7670 | 16.9101 | 16.8269 | 16.8530 | 16.8400 |
| Thursday 28 May 2015 (28/05/2015) | 16.6655 | 16.7661 | 16.7106 | 16.7221 | 16.7164 |
| Wednesday 27 May 2015 (27/05/2015) | 16.6370 | 16.6659 | 16.6673 | 16.6733 | 16.6703 |
| Tuesday 26 May 2015 (26/05/2015) | 16.7491 | 16.6336 | 16.6872 | 16.6665 | 16.6769 |
| Monday 25 May 2015 (25/05/2015) | 16.7908 | 16.7464 | 16.7386 | 16.7685 | 16.7536 |
| Friday 22 May 2015 (22/05/2015) | 16.9158 | 16.8104 | 16.9143 | 16.8923 | 16.9033 |
| Thursday 21 May 2015 (21/05/2015) | 16.8571 | 16.9166 | 16.9635 | 16.8802 | 16.9219 |
| Wednesday 20 May 2015 (20/05/2015) | 16.9314 | 16.8626 | 16.9105 | 16.9115 | 16.9110 |
| Tuesday 19 May 2015 (19/05/2015) | 17.1071 | 16.9317 | 16.9256 | 16.8899 | 16.9078 |
| Monday 18 May 2015 (18/05/2015) | 17.2254 | 17.1013 | 17.1356 | 17.1389 | 17.1373 |
| Friday 15 May 2015 (15/05/2015) | 17.2314 | 17.1626 | 17.1846 | 17.1701 | 17.1774 |
| Thursday 14 May 2015 (14/05/2015) | 17.3326 | 17.2272 | 17.3777 | 17.2140 | 17.2959 |
| Wednesday 13 May 2015 (13/05/2015) | 17.1999 | 17.3291 | 17.1402 | 17.2019 | 17.1711 |
| Tuesday 12 May 2015 (12/05/2015) | 17.1358 | 17.1985 | 17.3013 | 17.2378 | 17.2696 |
| Monday 11 May 2015 (11/05/2015) | 16.9549 | 17.1386 | 17.0989 | 16.9398 | 17.0194 |
| Friday 8 May 2015 (08/05/2015) | 17.2594 | 16.9574 | 17.1667 | 17.2195 | 17.1931 |
| Thursday 7 May 2015 (07/05/2015) | 17.4297 | 17.2577 | 17.3518 | 17.4067 | 17.3793 |
| Wednesday 6 May 2015 (06/05/2015) | 17.1606 | 17.4318 | 17.2653 | 17.2965 | 17.2809 |
| Tuesday 5 May 2015 (05/05/2015) | 17.2256 | 17.1613 | 17.1493 | 17.1430 | 17.1462 |
| Monday 4 May 2015 (04/05/2015) | 17.4192 | 17.2357 | 17.3678 | 17.2592 | 17.3135 |
| Friday 1 May 2015 (01/05/2015) | 17.2326 | 17.4307 | 17.2541 | 17.3443 | 17.2992 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 16.9487 | 17.2308 | 16.9934 | 17.1980 | 17.0957 |
| Wednesday 29 April 2015 (29/04/2015) | 16.7601 | 16.9507 | 16.8133 | 16.8974 | 16.8554 |
| Tuesday 28 April 2015 (28/04/2015) | 16.7183 | 16.7539 | 16.7225 | 16.6921 | 16.7073 |
| Monday 27 April 2015 (27/04/2015) | 16.7334 | 16.7159 | 16.7068 | 16.6628 | 16.6848 |
| Friday 24 April 2015 (24/04/2015) | 16.6172 | 16.7249 | 16.7494 | 16.6375 | 16.6935 |
| Thursday 23 April 2015 (23/04/2015) | 16.5625 | 16.6181 | 16.5424 | 16.5737 | 16.5581 |
| Wednesday 22 April 2015 (22/04/2015) | 16.5724 | 16.5644 | 16.5769 | 16.5650 | 16.5710 |
| Tuesday 21 April 2015 (21/04/2015) | 16.5915 | 16.5696 | 16.5732 | 16.5356 | 16.5544 |
| Monday 20 April 2015 (20/04/2015) | 16.5316 | 16.5981 | 16.5656 | 16.5045 | 16.5351 |
| Friday 17 April 2015 (17/04/2015) | 16.3272 | 16.5718 | 16.4873 | 16.3579 | 16.4226 |
| Thursday 16 April 2015 (16/04/2015) | 16.3266 | 16.3297 | 16.3054 | 16.3128 | 16.3091 |
| Wednesday 15 April 2015 (15/04/2015) | 16.2621 | 16.3195 | 16.3050 | 16.2370 | 16.2710 |
| Tuesday 14 April 2015 (14/04/2015) | 16.2531 | 16.2626 | 16.2199 | 16.2423 | 16.2311 |
| Monday 13 April 2015 (13/04/2015) | 16.1298 | 16.2568 | 16.2683 | 16.1756 | 16.2220 |
| Friday 10 April 2015 (10/04/2015) | 16.0830 | 16.1457 | 16.1037 | 16.0432 | 16.0735 |
| Thursday 9 April 2015 (09/04/2015) | 16.0764 | 16.0843 | 16.1032 | 16.0418 | 16.0725 |
| Wednesday 8 April 2015 (08/04/2015) | 16.1488 | 16.0695 | 16.1248 | 16.1617 | 16.1433 |
| Tuesday 7 April 2015 (07/04/2015) | 16.2962 | 16.1456 | 16.2082 | 16.2309 | 16.2196 |
| Monday 6 April 2015 (06/04/2015) | 16.2911 | 16.2940 | 16.3153 | 16.2734 | 16.2944 |
| Friday 3 April 2015 (03/04/2015) | 16.3274 | 16.2660 | 16.3358 | 16.2622 | 16.2990 |
| Thursday 2 April 2015 (02/04/2015) | 16.3102 | 16.3318 | 16.2989 | 16.3390 | 16.3190 |
| Wednesday 1 April 2015 (01/04/2015) | 16.3822 | 16.3091 | 16.3999 | 16.3363 | 16.3681 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 16.5365 | 16.3813 | 16.4121 | 16.5208 | 16.4665 |
| Monday 30 March 2015 (30/03/2015) | 16.5822 | 16.5386 | 16.5475 | 16.4985 | 16.5230 |
| Friday 27 March 2015 (27/03/2015) | 16.4790 | 16.5953 | 16.4785 | 16.4677 | 16.4731 |
| Thursday 26 March 2015 (26/03/2015) | 16.4382 | 16.4826 | 16.4918 | 16.4520 | 16.4719 |
| Wednesday 25 March 2015 (25/03/2015) | 16.3222 | 16.4393 | 16.3926 | 16.3702 | 16.3814 |
| Tuesday 24 March 2015 (24/03/2015) | 16.3415 | 16.3249 | 16.3331 | 16.3086 | 16.3209 |
| Monday 23 March 2015 (23/03/2015) | 16.3200 | 16.3393 | 16.3180 | 16.3389 | 16.3285 |
| Friday 20 March 2015 (20/03/2015) | 16.2845 | 16.2826 | 16.3056 | 16.2506 | 16.2781 |
| Thursday 19 March 2015 (19/03/2015) | 16.4013 | 16.2845 | 16.2959 | 16.3450 | 16.3205 |
| Wednesday 18 March 2015 (18/03/2015) | 16.2947 | 16.3993 | 16.3057 | 16.4081 | 16.3569 |
| Tuesday 17 March 2015 (17/03/2015) | 16.2946 | 16.2954 | 16.2821 | 16.3505 | 16.3163 |
| Monday 16 March 2015 (16/03/2015) | 16.2276 | 16.2920 | 16.2929 | 16.3351 | 16.3140 |
| Friday 13 March 2015 (13/03/2015) | 16.3677 | 16.2563 | 16.3855 | 16.3494 | 16.3675 |
| Thursday 12 March 2015 (12/03/2015) | 16.3467 | 16.3691 | 16.3090 | 16.3542 | 16.3316 |
| Wednesday 11 March 2015 (11/03/2015) | 16.7169 | 16.3434 | 16.5631 | 16.3609 | 16.4620 |
| Tuesday 10 March 2015 (10/03/2015) | 16.7930 | 16.7152 | 16.7274 | 16.7703 | 16.7489 |
| Monday 9 March 2015 (09/03/2015) | 16.7879 | 16.7940 | 16.8442 | 16.7967 | 16.8205 |
| Friday 6 March 2015 (06/03/2015) | 16.7554 | 16.8196 | 16.7804 | 16.6691 | 16.7248 |
| Thursday 5 March 2015 (05/03/2015) | 16.6714 | 16.7571 | 16.7762 | 16.6996 | 16.7379 |
| Wednesday 4 March 2015 (04/03/2015) | 16.7602 | 16.6718 | 16.7460 | 16.6806 | 16.7133 |
| Tuesday 3 March 2015 (03/03/2015) | 16.7914 | 16.7607 | 16.7899 | 16.7422 | 16.7661 |
| Monday 2 March 2015 (02/03/2015) | 16.6940 | 16.7931 | 16.7110 | 16.7715 | 16.7413 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 16.7910 | 16.7003 | 16.8224 | 16.8027 | 16.8126 |
| Thursday 26 February 2015 (26/02/2015) | 16.9696 | 16.7907 | 16.8843 | 16.8483 | 16.8663 |
| Wednesday 25 February 2015 (25/02/2015) | 16.9166 | 16.9711 | 16.9708 | 16.9066 | 16.9387 |
| Tuesday 24 February 2015 (24/02/2015) | 17.0863 | 16.9161 | 17.1083 | 16.9019 | 17.0051 |
| Monday 23 February 2015 (23/02/2015) | 17.1143 | 17.0859 | 17.0975 | 17.0841 | 17.0908 |
| Friday 20 February 2015 (20/02/2015) | 17.0678 | 17.1001 | 17.0264 | 17.0810 | 17.0537 |
| Thursday 19 February 2015 (19/02/2015) | 16.9367 | 17.0670 | 17.0538 | 16.9818 | 17.0178 |
| Wednesday 18 February 2015 (18/02/2015) | 17.0210 | 16.9438 | 16.9763 | 17.0059 | 16.9911 |
| Tuesday 17 February 2015 (17/02/2015) | 16.9277 | 17.0219 | 16.9171 | 16.9385 | 16.9278 |
| Monday 16 February 2015 (16/02/2015) | 17.0173 | 16.9242 | 16.9894 | 16.9601 | 16.9748 |
| Friday 13 February 2015 (13/02/2015) | 17.0190 | 16.9619 | 17.0602 | 17.0007 | 17.0305 |
| Thursday 12 February 2015 (12/02/2015) | 17.0609 | 17.0180 | 17.0882 | 17.0399 | 17.0641 |
| Wednesday 11 February 2015 (11/02/2015) | 16.9478 | 17.0615 | 17.0610 | 16.9193 | 16.9902 |
| Tuesday 10 February 2015 (10/02/2015) | 16.7769 | 16.9466 | 16.9480 | 16.7634 | 16.8557 |
| Monday 9 February 2015 (09/02/2015) | 16.7991 | 16.7769 | 16.8116 | 16.7818 | 16.7967 |
| Friday 6 February 2015 (06/02/2015) | 16.9843 | 16.8120 | 16.9370 | 16.9127 | 16.9249 |
| Thursday 5 February 2015 (05/02/2015) | 16.9259 | 16.9850 | 16.9242 | 16.9095 | 16.9169 |
| Wednesday 4 February 2015 (04/02/2015) | 16.8405 | 16.9226 | 16.9410 | 16.7956 | 16.8683 |
| Tuesday 3 February 2015 (03/02/2015) | 16.8513 | 16.8408 | 16.8481 | 16.8783 | 16.8632 |
| Monday 2 February 2015 (02/02/2015) | 16.9309 | 16.8492 | 16.9343 | 16.8828 | 16.9086 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 16.7553 | 16.9386 | 16.9852 | 16.7486 | 16.8669 |
| Thursday 29 January 2015 (29/01/2015) | 16.6397 | 16.7540 | 16.7246 | 16.7323 | 16.7285 |
| Wednesday 28 January 2015 (28/01/2015) | 16.6527 | 16.6422 | 16.6564 | 16.6145 | 16.6355 |
| Tuesday 27 January 2015 (27/01/2015) | 16.4417 | 16.6510 | 16.5412 | 16.5038 | 16.5225 |
| Monday 26 January 2015 (26/01/2015) | 16.3585 | 16.4414 | 16.3497 | 16.4762 | 16.4130 |
| Friday 23 January 2015 (23/01/2015) | 16.6385 | 16.4286 | 16.3951 | 16.5846 | 16.4899 |
| Thursday 22 January 2015 (22/01/2015) | 17.1072 | 16.6391 | 16.9467 | 16.8192 | 16.8830 |
| Wednesday 21 January 2015 (21/01/2015) | 16.9364 | 17.1080 | 17.0390 | 16.9993 | 17.0192 |
| Tuesday 20 January 2015 (20/01/2015) | 16.9780 | 16.9365 | 16.9540 | 16.9613 | 16.9577 |
| Monday 19 January 2015 (19/01/2015) | 16.8169 | 16.9760 | 16.9546 | 16.9135 | 16.9341 |
| Friday 16 January 2015 (16/01/2015) | 17.0354 | 16.8622 | 16.9923 | 16.9253 | 16.9588 |
| Thursday 15 January 2015 (15/01/2015) | 17.0867 | 17.0348 | 16.9871 | 17.0356 | 17.0114 |
| Wednesday 14 January 2015 (14/01/2015) | 17.2114 | 17.0867 | 17.2828 | 17.1637 | 17.2233 |
| Tuesday 13 January 2015 (13/01/2015) | 17.3505 | 17.2122 | 17.2605 | 17.2786 | 17.2696 |
| Monday 12 January 2015 (12/01/2015) | 17.2967 | 17.3509 | 17.3411 | 17.2791 | 17.3101 |
| Friday 9 January 2015 (09/01/2015) | 17.3222 | 17.2897 | 17.3366 | 17.2196 | 17.2781 |
| Thursday 8 January 2015 (08/01/2015) | 17.4161 | 17.3220 | 17.3701 | 17.3337 | 17.3519 |
| Wednesday 7 January 2015 (07/01/2015) | 17.7143 | 17.4160 | 17.6440 | 17.4373 | 17.5407 |
| Tuesday 6 January 2015 (06/01/2015) | 17.8343 | 17.7133 | 17.8502 | 17.7098 | 17.7800 |
| Monday 5 January 2015 (05/01/2015) | 17.7919 | 17.8317 | 17.8100 | 17.6992 | 17.7546 |
| Friday 2 January 2015 (02/01/2015) | 17.8605 | 17.8203 | 17.8188 | 17.7950 | 17.8069 |
| Thursday 1 January 2015 (01/01/2015) | 17.8532 | 17.8579 | 17.8483 | 17.8239 | 17.8361 |