Euro-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 18.5984, reached on 16/12/2014

The lowest level of 2014 was 16.8258 reached 06/10/2014

The average level of 2014 was 17.6688

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9167
17.8540
17.8630
17.9068
17.8849
Tuesday 30 December 2014 (30/12/2014)
17.9577
17.9161
17.9364
17.9561
17.9463
Monday 29 December 2014 (29/12/2014)
17.9771
17.9588
17.9743
17.9105
17.9424
Friday 26 December 2014 (26/12/2014)
17.9947
17.9092
17.9578
17.9341
17.9460
Thursday 25 December 2014 (25/12/2014)
17.9553
18.0163
17.9923
17.9985
17.9954
Wednesday 24 December 2014 (24/12/2014)
17.9940
17.9544
18.0070
17.9873
17.9972
Tuesday 23 December 2014 (23/12/2014)
17.9289
17.9936
17.9844
17.8659
17.9252
Monday 22 December 2014 (22/12/2014)
17.8636
17.9276
17.9144
17.8718
17.8931
Friday 19 December 2014 (19/12/2014)
17.9242
17.8489
17.9420
17.8172
17.8796
Thursday 18 December 2014 (18/12/2014)
18.0123
17.9228
17.9306
17.9167
17.9237
Wednesday 17 December 2014 (17/12/2014)
18.4238
18.0080
18.4029
17.9301
18.1665
Tuesday 16 December 2014 (16/12/2014)
18.3096
18.4291
18.5984
18.4059
18.5022
Monday 15 December 2014 (15/12/2014)
18.3748
18.3047
18.4107
18.3470
18.3789
Friday 12 December 2014 (12/12/2014)
18.2846
18.3563
18.4835
18.2887
18.3861
Thursday 11 December 2014 (11/12/2014)
18.1031
18.2839
18.2883
18.0584
18.1734
Wednesday 10 December 2014 (10/12/2014)
17.8132
18.1031
18.0471
17.8556
17.9514
Tuesday 9 December 2014 (09/12/2014)
17.7249
17.8080
17.7673
17.8246
17.7960
Monday 8 December 2014 (08/12/2014)
17.6300
17.7265
17.7457
17.6415
17.6936
Friday 5 December 2014 (05/12/2014)
17.5268
17.6924
17.6935
17.5224
17.6080
Thursday 4 December 2014 (04/12/2014)
17.3745
17.5286
17.4150
17.4634
17.4392
Wednesday 3 December 2014 (03/12/2014)
17.4726
17.3712
17.3616
17.4644
17.4130
Tuesday 2 December 2014 (02/12/2014)
17.4378
17.4731
17.4839
17.4028
17.4434
Monday 1 December 2014 (01/12/2014)
17.3548
17.4378
17.4365
17.3357
17.3861

November

Friday 28 November 2014 (28/11/2014)
17.1672
17.3228
17.2683
17.2318
17.2501
Thursday 27 November 2014 (27/11/2014)
17.1749
17.1665
17.1555
17.1526
17.1541
Wednesday 26 November 2014 (26/11/2014)
17.0542
17.1722
17.1517
17.0524
17.1021
Tuesday 25 November 2014 (25/11/2014)
16.9847
17.0530
17.0079
16.9752
16.9916
Monday 24 November 2014 (24/11/2014)
16.8346
16.9854
16.9505
16.8946
16.9226
Friday 21 November 2014 (21/11/2014)
17.1168
16.8743
16.9506
17.0263
16.9885
Thursday 20 November 2014 (20/11/2014)
17.0722
17.1151
17.0788
17.0930
17.0859
Wednesday 19 November 2014 (19/11/2014)
16.9887
17.0698
17.0869
17.0032
17.0451
Tuesday 18 November 2014 (18/11/2014)
16.9058
16.9887
16.9266
16.9760
16.9513
Monday 17 November 2014 (17/11/2014)
16.9779
16.9063
16.9445
16.9447
16.9446
Friday 14 November 2014 (14/11/2014)
16.9675
16.9338
16.9706
16.9242
16.9474
Thursday 13 November 2014 (13/11/2014)
16.8708
16.9674
16.8744
16.9674
16.9209
Wednesday 12 November 2014 (12/11/2014)
16.9581
16.8736
16.9125
16.8877
16.9001
Tuesday 11 November 2014 (11/11/2014)
16.8967
16.9570
16.9409
16.9000
16.9205
Monday 10 November 2014 (10/11/2014)
16.9036
16.8969
16.8928
16.8780
16.8854
Friday 7 November 2014 (07/11/2014)
16.8815
16.8321
16.8851
16.8355
16.8603
Thursday 6 November 2014 (06/11/2014)
16.9416
16.8811
16.9463
16.9597
16.9530
Wednesday 5 November 2014 (05/11/2014)
17.0118
16.9412
16.9904
17.0205
17.0055
Tuesday 4 November 2014 (04/11/2014)
16.9968
17.0111
17.1030
17.0211
17.0621
Monday 3 November 2014 (03/11/2014)
16.8519
16.9965
16.9647
16.8322
16.8985

October

Friday 31 October 2014 (31/10/2014)
16.9546
16.8823
16.8792
16.8921
16.8857
Thursday 30 October 2014 (30/10/2014)
17.0512
16.9557
16.9983
16.9803
16.9893
Wednesday 29 October 2014 (29/10/2014)
17.1187
17.0514
17.1227
17.0475
17.0851
Tuesday 28 October 2014 (28/10/2014)
17.1927
17.1185
17.2202
17.1287
17.1745
Monday 27 October 2014 (27/10/2014)
17.1679
17.1943
17.2544
17.1776
17.2160
Friday 24 October 2014 (24/10/2014)
17.1513
17.1790
17.1745
17.1529
17.1637
Thursday 23 October 2014 (23/10/2014)
17.1549
17.1509
17.1415
17.1262
17.1339
Wednesday 22 October 2014 (22/10/2014)
17.2193
17.1512
17.2098
17.1865
17.1982
Tuesday 21 October 2014 (21/10/2014)
17.3287
17.2219
17.2717
17.2795
17.2756
Monday 20 October 2014 (20/10/2014)
17.2557
17.3277
17.3126
17.2339
17.2733
Friday 17 October 2014 (17/10/2014)
17.3678
17.2556
17.2997
17.3203
17.3100
Thursday 16 October 2014 (16/10/2014)
17.3698
17.3683
17.3859
17.3559
17.3709
Wednesday 15 October 2014 (15/10/2014)
17.0183
17.3701
17.2426
17.1880
17.2153
Tuesday 14 October 2014 (14/10/2014)
17.1486
17.0199
17.1157
16.9752
17.0455
Monday 13 October 2014 (13/10/2014)
17.0014
17.1507
17.0298
17.0682
17.0490
Friday 10 October 2014 (10/10/2014)
17.0543
17.0189
17.0240
16.9668
16.9954
Thursday 9 October 2014 (09/10/2014)
16.9825
17.0519
17.0224
16.9983
17.0104
Wednesday 8 October 2014 (08/10/2014)
17.0737
16.9846
17.0640
17.0085
17.0363
Tuesday 7 October 2014 (07/10/2014)
16.9538
17.0700
17.0078
16.9334
16.9706
Monday 6 October 2014 (06/10/2014)
16.8718
16.9552
16.8970
16.8258
16.8614
Friday 3 October 2014 (03/10/2014)
16.9509
16.8810
16.9025
16.8992
16.9009
Thursday 2 October 2014 (02/10/2014)
16.9837
16.9519
17.0021
16.9482
16.9752
Wednesday 1 October 2014 (01/10/2014)
16.9606
16.9844
16.9689
16.9438
16.9564

September

Tuesday 30 September 2014 (30/09/2014)
17.1243
16.9598
17.0351
16.9953
17.0152
Monday 29 September 2014 (29/09/2014)
17.0440
17.1251
17.1377
17.0624
17.1001
Friday 26 September 2014 (26/09/2014)
17.0679
17.0453
17.1130
17.0436
17.0783
Thursday 25 September 2014 (25/09/2014)
16.9666
17.0683
17.0179
16.9584
16.9882
Wednesday 24 September 2014 (24/09/2014)
17.1075
16.9686
17.0562
17.0308
17.0435
Tuesday 23 September 2014 (23/09/2014)
17.0622
17.1094
17.1201
17.0737
17.0969
Monday 22 September 2014 (22/09/2014)
16.9628
17.0602
17.0535
16.9455
16.9995
Friday 19 September 2014 (19/09/2014)
17.1062
16.9492
17.1108
16.9606
17.0357
Thursday 18 September 2014 (18/09/2014)
17.0388
17.1025
17.0692
17.0467
17.0580
Wednesday 17 September 2014 (17/09/2014)
17.0551
17.0420
17.0474
17.0492
17.0483
Tuesday 16 September 2014 (16/09/2014)
17.1288
17.0558
17.1140
17.1204
17.1172
Monday 15 September 2014 (15/09/2014)
17.1700
17.1328
17.1555
17.1094
17.1325
Friday 12 September 2014 (12/09/2014)
17.1018
17.1831
17.1379
17.1350
17.1365
Thursday 11 September 2014 (11/09/2014)
17.0402
17.1090
17.0974
17.0368
17.0671
Wednesday 10 September 2014 (10/09/2014)
17.0827
17.0416
17.0328
17.1278
17.0803
Tuesday 9 September 2014 (09/09/2014)
16.9395
17.0827
17.0154
16.9785
16.9970
Monday 8 September 2014 (08/09/2014)
16.9003
16.9405
16.8966
16.8889
16.8928
Friday 5 September 2014 (05/09/2014)
17.0189
16.8790
17.0143
16.9260
16.9702
Thursday 4 September 2014 (04/09/2014)
17.2257
17.0193
17.0522
17.1222
17.0872
Wednesday 3 September 2014 (03/09/2014)
17.2159
17.2251
17.2071
17.2004
17.2038
Tuesday 2 September 2014 (02/09/2014)
17.1943
17.2174
17.1991
17.2185
17.2088
Monday 1 September 2014 (01/09/2014)
17.1635
17.1903
17.1953
17.1647
17.1800

August

Friday 29 August 2014 (29/08/2014)
17.2460
17.1826
17.1997
17.2158
17.2078
Thursday 28 August 2014 (28/08/2014)
17.2619
17.2476
17.2824
17.2730
17.2777
Wednesday 27 August 2014 (27/08/2014)
17.2463
17.2641
17.2511
17.2428
17.2470
Tuesday 26 August 2014 (26/08/2014)
17.3492
17.2446
17.3627
17.2571
17.3099
Monday 25 August 2014 (25/08/2014)
17.3246
17.3486
17.3477
17.3193
17.3335
Friday 22 August 2014 (22/08/2014)
17.4087
17.4010
17.3972
17.4131
17.4052
Thursday 21 August 2014 (21/08/2014)
17.4171
17.4124
17.4181
17.3913
17.4047
Wednesday 20 August 2014 (20/08/2014)
17.3800
17.4198
17.3814
17.3708
17.3761
Tuesday 19 August 2014 (19/08/2014)
17.4364
17.3784
17.4294
17.3947
17.4121
Monday 18 August 2014 (18/08/2014)
17.5159
17.4364
17.4766
17.4848
17.4807
Friday 15 August 2014 (15/08/2014)
17.4701
17.5081
17.5323
17.4751
17.5037
Thursday 14 August 2014 (14/08/2014)
17.5553
17.4690
17.5448
17.5078
17.5263
Wednesday 13 August 2014 (13/08/2014)
17.5637
17.5575
17.5479
17.5284
17.5382
Tuesday 12 August 2014 (12/08/2014)
17.6395
17.5624
17.6102
17.6207
17.6155
Monday 11 August 2014 (11/08/2014)
17.7716
17.6397
17.7466
17.6648
17.7057
Friday 8 August 2014 (08/08/2014)
17.7467
17.7701
17.7744
17.7449
17.7597
Thursday 7 August 2014 (07/08/2014)
17.7139
17.7459
17.7505
17.7065
17.7285
Wednesday 6 August 2014 (06/08/2014)
17.7802
17.7155
17.7885
17.7126
17.7506
Tuesday 5 August 2014 (05/08/2014)
17.7109
17.7846
17.7794
17.6867
17.7331
Monday 4 August 2014 (04/08/2014)
17.7229
17.7125
17.7319
17.7024
17.7172
Friday 1 August 2014 (01/08/2014)
17.7003
17.7064
17.7094
17.6957
17.7026

July

Thursday 31 July 2014 (31/07/2014)
17.6239
17.6963
17.7058
17.6571
17.6815
Wednesday 30 July 2014 (30/07/2014)
17.5215
17.6204
17.6247
17.5239
17.5743
Tuesday 29 July 2014 (29/07/2014)
17.4783
17.5234
17.5163
17.4789
17.4976
Monday 28 July 2014 (28/07/2014)
17.4038
17.4771
17.4627
17.3922
17.4275
Friday 25 July 2014 (25/07/2014)
17.4483
17.3878
17.4167
17.4203
17.4185
Thursday 24 July 2014 (24/07/2014)
17.4116
17.4491
17.4137
17.4377
17.4257
Wednesday 23 July 2014 (23/07/2014)
17.4291
17.4155
17.4032
17.4064
17.4048
Tuesday 22 July 2014 (22/07/2014)
17.5414
17.4326
17.4880
17.4700
17.4790
Monday 21 July 2014 (21/07/2014)
17.5441
17.5404
17.5442
17.5409
17.5426
Friday 18 July 2014 (18/07/2014)
17.5809
17.5116
17.5764
17.5172
17.5468
Thursday 17 July 2014 (17/07/2014)
17.4690
17.5823
17.5584
17.4833
17.5209
Wednesday 16 July 2014 (16/07/2014)
17.5657
17.4695
17.5251
17.5075
17.5163
Tuesday 15 July 2014 (15/07/2014)
17.6389
17.5645
17.6128
17.6470
17.6299
Monday 14 July 2014 (14/07/2014)
17.6657
17.6394
17.6816
17.6573
17.6695
Friday 11 July 2014 (11/07/2014)
17.6781
17.6440
17.6870
17.6562
17.6716
Thursday 10 July 2014 (10/07/2014)
17.6881
17.6800
17.7028
17.6990
17.7009
Wednesday 9 July 2014 (09/07/2014)
17.6711
17.6913
17.6884
17.6789
17.6837
Tuesday 8 July 2014 (08/07/2014)
17.7149
17.6721
17.7031
17.6710
17.6871
Monday 7 July 2014 (07/07/2014)
17.6464
17.7129
17.6601
17.6365
17.6483
Friday 4 July 2014 (04/07/2014)
17.6313
17.6383
17.6409
17.6234
17.6322
Thursday 3 July 2014 (03/07/2014)
17.7524
17.6345
17.7223
17.7119
17.7171
Wednesday 2 July 2014 (02/07/2014)
17.7034
17.7521
17.7547
17.7001
17.7274
Tuesday 1 July 2014 (01/07/2014)
17.7545
17.7134
17.7604
17.7528
17.7566

June

Monday 30 June 2014 (30/06/2014)
17.6986
17.7581
17.7920
17.7205
17.7563
Friday 27 June 2014 (27/06/2014)
17.7177
17.6868
17.7330
17.6934
17.7132
Thursday 26 June 2014 (26/06/2014)
17.7253
17.7168
17.7282
17.7268
17.7275
Wednesday 25 June 2014 (25/06/2014)
17.7711
17.7250
17.7769
17.7304
17.7537
Tuesday 24 June 2014 (24/06/2014)
17.7255
17.7719
17.7270
17.7251
17.7261
Monday 23 June 2014 (23/06/2014)
17.6523
17.7232
17.7083
17.6497
17.6790
Friday 20 June 2014 (20/06/2014)
17.7226
17.6654
17.7030
17.6630
17.6830
Thursday 19 June 2014 (19/06/2014)
17.6485
17.7233
17.7233
17.6838
17.7036
Wednesday 18 June 2014 (18/06/2014)
17.7675
17.6450
17.7472
17.6608
17.7040
Tuesday 17 June 2014 (17/06/2014)
17.7038
17.7640
17.7586
17.6964
17.7275
Monday 16 June 2014 (16/06/2014)
17.6263
17.7041
17.6438
17.6361
17.6400
Friday 13 June 2014 (13/06/2014)
17.5890
17.6204
17.6298
17.5829
17.6064
Thursday 12 June 2014 (12/06/2014)
17.6054
17.5885
17.5876
17.5946
17.5911
Wednesday 11 June 2014 (11/06/2014)
17.6369
17.6028
17.6583
17.6281
17.6432
Tuesday 10 June 2014 (10/06/2014)
17.7065
17.6363
17.6749
17.6510
17.6630
Monday 9 June 2014 (09/06/2014)
17.6303
17.7132
17.7123
17.6044
17.6584
Friday 6 June 2014 (06/06/2014)
17.5757
17.6414
17.6141
17.5258
17.5700
Thursday 5 June 2014 (05/06/2014)
17.5718
17.5748
17.4901
17.5059
17.4980
Wednesday 4 June 2014 (04/06/2014)
17.6333
17.5736
17.6457
17.6222
17.6340
Tuesday 3 June 2014 (03/06/2014)
17.5564
17.6317
17.6206
17.5891
17.6049
Monday 2 June 2014 (02/06/2014)
17.5420
17.5571
17.5663
17.5245
17.5454

May

Friday 30 May 2014 (30/05/2014)
17.4660
17.5207
17.5302
17.4751
17.5027
Thursday 29 May 2014 (29/05/2014)
17.4978
17.4667
17.5055
17.4784
17.4920
Wednesday 28 May 2014 (28/05/2014)
17.5301
17.4976
17.5287
17.4911
17.5099
Tuesday 27 May 2014 (27/05/2014)
17.5684
17.5315
17.5852
17.5318
17.5585
Monday 26 May 2014 (26/05/2014)
17.5214
17.5654
17.5361
17.5411
17.5386
Friday 23 May 2014 (23/05/2014)
17.5876
17.5205
17.5700
17.5198
17.5449
Thursday 22 May 2014 (22/05/2014)
17.6941
17.5898
17.6715
17.6066
17.6391
Wednesday 21 May 2014 (21/05/2014)
17.6881
17.6927
17.6814
17.6958
17.6886
Tuesday 20 May 2014 (20/05/2014)
17.6860
17.6878
17.7316
17.6727
17.7022
Monday 19 May 2014 (19/05/2014)
17.6711
17.6894
17.7167
17.6642
17.6905
Friday 16 May 2014 (16/05/2014)
17.7657
17.6662
17.7464
17.7208
17.7336
Thursday 15 May 2014 (15/05/2014)
17.6883
17.7652
17.7819
17.6556
17.7188
Wednesday 14 May 2014 (14/05/2014)
17.6846
17.6877
17.7021
17.6749
17.6885
Tuesday 13 May 2014 (13/05/2014)
17.8211
17.6859
17.7892
17.7473
17.7683
Monday 12 May 2014 (12/05/2014)
17.8169
17.8216
17.8242
17.8139
17.8191
Friday 9 May 2014 (09/05/2014)
17.9204
17.8109
17.9058
17.8400
17.8729
Thursday 8 May 2014 (08/05/2014)
18.0331
17.9190
17.9690
18.0479
18.0085
Wednesday 7 May 2014 (07/05/2014)
18.1432
18.0255
18.1438
18.0474
18.0956
Tuesday 6 May 2014 (06/05/2014)
18.1174
18.1429
18.1436
18.1005
18.1221
Monday 5 May 2014 (05/05/2014)
18.0586
18.1120
18.0910
18.0438
18.0674
Friday 2 May 2014 (02/05/2014)
18.0900
18.0590
18.0978
17.9680
18.0329
Thursday 1 May 2014 (01/05/2014)
18.1364
18.0911
18.1500
18.1269
18.1385

April

Wednesday 30 April 2014 (30/04/2014)
18.0966
18.1393
18.1361
18.1270
18.1316
Tuesday 29 April 2014 (29/04/2014)
18.1762
18.0966
18.1197
18.1502
18.1350
Monday 28 April 2014 (28/04/2014)
18.1856
18.1810
18.1953
18.1652
18.1803
Friday 25 April 2014 (25/04/2014)
18.1110
18.1671
18.1806
18.1265
18.1536
Thursday 24 April 2014 (24/04/2014)
18.0505
18.1200
18.1287
18.0740
18.1014
Wednesday 23 April 2014 (23/04/2014)
18.0244
18.0503
18.0498
18.0740
18.0619
Tuesday 22 April 2014 (22/04/2014)
17.9712
18.0258
18.0239
17.9635
17.9937
Monday 21 April 2014 (21/04/2014)
18.0333
17.9734
18.0581
18.0008
18.0295
Friday 18 April 2014 (18/04/2014)
18.0276
18.0183
18.0345
18.0344
18.0345
Thursday 17 April 2014 (17/04/2014)
18.0487
18.0226
18.0831
18.0586
18.0709
Wednesday 16 April 2014 (16/04/2014)
18.0946
18.0498
18.0672
18.0699
18.0686
Tuesday 15 April 2014 (15/04/2014)
17.9995
18.0933
18.0987
17.9962
18.0475
Monday 14 April 2014 (14/04/2014)
18.0709
18.0040
18.0880
18.0342
18.0611
Friday 11 April 2014 (11/04/2014)
18.1391
18.1001
18.1474
18.1200
18.1337
Thursday 10 April 2014 (10/04/2014)
17.9848
18.1396
18.0715
18.0105
18.0410
Wednesday 9 April 2014 (09/04/2014)
18.0049
17.9823
18.0329
17.9855
18.0092
Tuesday 8 April 2014 (08/04/2014)
17.8751
18.0041
17.9994
17.8324
17.9159
Monday 7 April 2014 (07/04/2014)
17.8253
17.8762
17.9151
17.8571
17.8861
Friday 4 April 2014 (04/04/2014)
17.9946
17.8225
17.9762
17.8306
17.9034
Thursday 3 April 2014 (03/04/2014)
18.0190
17.9965
18.0460
18.0737
18.0599
Wednesday 2 April 2014 (02/04/2014)
18.0024
18.0189
18.0404
18.0254
18.0329
Tuesday 1 April 2014 (01/04/2014)
17.9793
18.0022
18.0008
17.9968
17.9988

March

Monday 31 March 2014 (31/03/2014)
17.9919
17.9798
17.9967
17.9905
17.9936
Friday 28 March 2014 (28/03/2014)
17.9744
17.9774
17.9775
17.9625
17.9700
Thursday 27 March 2014 (27/03/2014)
18.0895
17.9709
18.0586
18.0679
18.0633
Wednesday 26 March 2014 (26/03/2014)
18.1320
18.0971
18.1194
18.1210
18.1202
Tuesday 25 March 2014 (25/03/2014)
18.2355
18.1201
18.1455
18.1800
18.1628
Monday 24 March 2014 (24/03/2014)
18.2335
18.2351
18.2148
18.2366
18.2257
Friday 21 March 2014 (21/03/2014)
18.2693
18.2550
18.2726
18.2279
18.2503
Thursday 20 March 2014 (20/03/2014)
18.3760
18.2742
18.3358
18.2952
18.3155
Wednesday 19 March 2014 (19/03/2014)
18.3362
18.3772
18.3653
18.3306
18.3480
Tuesday 18 March 2014 (18/03/2014)
18.3148
18.3368
18.3589
18.3082
18.3336
Monday 17 March 2014 (17/03/2014)
18.4137
18.3163
18.3949
18.3068
18.3509
Friday 14 March 2014 (14/03/2014)
18.4358
18.3739
18.4265
18.3857
18.4061
Thursday 13 March 2014 (13/03/2014)
18.4121
18.4331
18.4355
18.4228
18.4292
Wednesday 12 March 2014 (12/03/2014)
18.4125
18.4122
18.4135
18.4258
18.4197
Tuesday 11 March 2014 (11/03/2014)
18.3386
18.4128
18.3710
18.3243
18.3477
Monday 10 March 2014 (10/03/2014)
18.3155
18.3388
18.3631
18.3033
18.3332
Friday 7 March 2014 (07/03/2014)
18.2333
18.3016
18.3037
18.2132
18.2585
Thursday 6 March 2014 (06/03/2014)
18.1892
18.2342
18.1838
18.1777
18.1808
Wednesday 5 March 2014 (05/03/2014)
18.2316
18.1886
18.2124
18.2356
18.2240
Tuesday 4 March 2014 (04/03/2014)
18.3110
18.2314
18.3001
18.2503
18.2752
Monday 3 March 2014 (03/03/2014)
18.2744
18.3128
18.3478
18.3037
18.3258

February

Friday 28 February 2014 (28/02/2014)
18.1775
18.3122
18.2481
18.2774
18.2628
Thursday 27 February 2014 (27/02/2014)
18.2591
18.1761
18.2550
18.1848
18.2199
Wednesday 26 February 2014 (26/02/2014)
18.1850
18.2588
18.2647
18.1806
18.2227
Tuesday 25 February 2014 (25/02/2014)
18.2039
18.1850
18.2277
18.1960
18.2119
Monday 24 February 2014 (24/02/2014)
18.2191
18.2028
18.2696
18.1778
18.2237
Friday 21 February 2014 (21/02/2014)
18.2216
18.2110
18.2531
18.2133
18.2332
Thursday 20 February 2014 (20/02/2014)
18.3057
18.2229
18.3204
18.2319
18.2762
Wednesday 19 February 2014 (19/02/2014)
18.2141
18.3067
18.3049
18.2340
18.2695
Tuesday 18 February 2014 (18/02/2014)
18.0921
18.2126
18.1437
18.1580
18.1509
Monday 17 February 2014 (17/02/2014)
18.1631
18.0917
18.1645
18.0765
18.1205
Friday 14 February 2014 (14/02/2014)
18.1470
18.1361
18.1414
18.1607
18.1511
Thursday 13 February 2014 (13/02/2014)
18.1167
18.1475
18.2528
18.1533
18.2031
Wednesday 12 February 2014 (12/02/2014)
18.1370
18.1162
18.1315
18.0991
18.1153
Tuesday 11 February 2014 (11/02/2014)
18.1769
18.1356
18.2046
18.1432
18.1739
Monday 10 February 2014 (10/02/2014)
18.1167
18.1779
18.1494
18.1121
18.1308
Friday 7 February 2014 (07/02/2014)
18.0465
18.1141
18.1710
18.0383
18.1047
Thursday 6 February 2014 (06/02/2014)
17.9618
18.0460
17.9720
17.9854
17.9787
Wednesday 5 February 2014 (05/02/2014)
18.0367
17.9612
18.0618
17.9844
18.0231
Tuesday 4 February 2014 (04/02/2014)
18.3227
18.0319
18.2646
18.1236
18.1941
Monday 3 February 2014 (03/02/2014)
18.0286
18.3235
18.1284
18.0505
18.0895

January

Friday 31 January 2014 (31/01/2014)
18.1272
18.0390
18.1692
18.0326
18.1009
Thursday 30 January 2014 (30/01/2014)
18.2746
18.1278
18.2653
18.1169
18.1911
Wednesday 29 January 2014 (29/01/2014)
18.1235
18.2629
18.3288
18.0311
18.1800
Tuesday 28 January 2014 (28/01/2014)
18.2783
18.1238
18.2528
18.0815
18.1672
Monday 27 January 2014 (27/01/2014)
18.4138
18.2815
18.4407
18.3745
18.4076
Friday 24 January 2014 (24/01/2014)
18.3459
18.3886
18.5525
18.3705
18.4615
Thursday 23 January 2014 (23/01/2014)
18.0277
18.3465
18.2676
18.1757
18.2217
Wednesday 22 January 2014 (22/01/2014)
17.9895
18.0273
18.0732
17.9592
18.0162
Tuesday 21 January 2014 (21/01/2014)
17.9532
17.9906
18.0284
17.9335
17.9810
Monday 20 January 2014 (20/01/2014)
17.9340
17.9551
17.9664
17.9450
17.9557
Friday 17 January 2014 (17/01/2014)
18.0773
17.9225
18.0379
18.0360
18.0370
Thursday 16 January 2014 (16/01/2014)
17.9703
18.0773
18.1025
18.0132
18.0579
Wednesday 15 January 2014 (15/01/2014)
17.9168
17.9694
17.9292
17.8551
17.8922
Tuesday 14 January 2014 (14/01/2014)
17.8798
17.9168
17.9546
17.8795
17.9171
Monday 13 January 2014 (13/01/2014)
17.7335
17.8814
17.7699
17.7217
17.7458
Friday 10 January 2014 (10/01/2014)
17.8214
17.7394
17.8504
17.7317
17.7911
Thursday 9 January 2014 (09/01/2014)
17.8353
17.8224
17.8428
17.8570
17.8499
Wednesday 8 January 2014 (08/01/2014)
17.7340
17.8362
17.8307
17.7162
17.7735
Tuesday 7 January 2014 (07/01/2014)
17.8492
17.7336
17.8615
17.7259
17.7937
Monday 6 January 2014 (06/01/2014)
17.8028
17.8492
17.8307
17.8405
17.8356
Friday 3 January 2014 (03/01/2014)
17.9765
17.8105
17.9202
17.8185
17.8694
Thursday 2 January 2014 (02/01/2014)
17.9348
17.9772
17.9811
17.8852
17.9332
Wednesday 1 January 2014 (01/01/2014)
17.9791
17.9381
17.9586
17.9448
17.9517