Euro-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.5984 on 16/12/2014

Lowest exchange rate of 2014: 16.8258 on 06/10/2014

Average exchange rate of 2014: 17.6688

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9167
17.8540
17.8630
17.9068
17.8849
Tuesday 30 December 2014 (30/12/2014)
17.9577
17.9161
17.9364
17.9561
17.9463
Monday 29 December 2014 (29/12/2014)
17.9771
17.9588
17.9743
17.9105
17.9424
Friday 26 December 2014 (26/12/2014)
17.9947
17.9092
17.9578
17.9341
17.9460
Thursday 25 December 2014 (25/12/2014)
17.9553
18.0163
17.9923
17.9985
17.9954
Wednesday 24 December 2014 (24/12/2014)
17.9940
17.9544
18.0070
17.9873
17.9972
Tuesday 23 December 2014 (23/12/2014)
17.9289
17.9936
17.9844
17.8659
17.9252
Monday 22 December 2014 (22/12/2014)
17.8636
17.9276
17.9144
17.8718
17.8931
Friday 19 December 2014 (19/12/2014)
17.9242
17.8489
17.9420
17.8172
17.8796
Thursday 18 December 2014 (18/12/2014)
18.0123
17.9228
17.9306
17.9167
17.9237
Wednesday 17 December 2014 (17/12/2014)
18.4238
18.0080
18.4029
17.9301
18.1665
Tuesday 16 December 2014 (16/12/2014)
18.3096
18.4291
18.5984
18.4059
18.5022
Monday 15 December 2014 (15/12/2014)
18.3748
18.3047
18.4107
18.3470
18.3789
Friday 12 December 2014 (12/12/2014)
18.2846
18.3563
18.4835
18.2887
18.3861
Thursday 11 December 2014 (11/12/2014)
18.1031
18.2839
18.2883
18.0584
18.1734
Wednesday 10 December 2014 (10/12/2014)
17.8132
18.1031
18.0471
17.8556
17.9514
Tuesday 9 December 2014 (09/12/2014)
17.7249
17.8080
17.7673
17.8246
17.7960
Monday 8 December 2014 (08/12/2014)
17.6300
17.7265
17.7457
17.6415
17.6936
Friday 5 December 2014 (05/12/2014)
17.5268
17.6924
17.6935
17.5224
17.6080
Thursday 4 December 2014 (04/12/2014)
17.3745
17.5286
17.4150
17.4634
17.4392
Wednesday 3 December 2014 (03/12/2014)
17.4726
17.3712
17.3616
17.4644
17.4130
Tuesday 2 December 2014 (02/12/2014)
17.4378
17.4731
17.4839
17.4028
17.4434
Monday 1 December 2014 (01/12/2014)
17.3548
17.4378
17.4365
17.3357
17.3861

November

Friday 28 November 2014 (28/11/2014)
17.1672
17.3228
17.2683
17.2318
17.2501
Thursday 27 November 2014 (27/11/2014)
17.1749
17.1665
17.1555
17.1526
17.1541
Wednesday 26 November 2014 (26/11/2014)
17.0542
17.1722
17.1517
17.0524
17.1021
Tuesday 25 November 2014 (25/11/2014)
16.9847
17.0530
17.0079
16.9752
16.9916
Monday 24 November 2014 (24/11/2014)
16.8346
16.9854
16.9505
16.8946
16.9226
Friday 21 November 2014 (21/11/2014)
17.1168
16.8743
16.9506
17.0263
16.9885
Thursday 20 November 2014 (20/11/2014)
17.0722
17.1151
17.0788
17.0930
17.0859
Wednesday 19 November 2014 (19/11/2014)
16.9887
17.0698
17.0869
17.0032
17.0451
Tuesday 18 November 2014 (18/11/2014)
16.9058
16.9887
16.9266
16.9760
16.9513
Monday 17 November 2014 (17/11/2014)
16.9779
16.9063
16.9445
16.9447
16.9446
Friday 14 November 2014 (14/11/2014)
16.9675
16.9338
16.9706
16.9242
16.9474
Thursday 13 November 2014 (13/11/2014)
16.8708
16.9674
16.8744
16.9674
16.9209
Wednesday 12 November 2014 (12/11/2014)
16.9581
16.8736
16.9125
16.8877
16.9001
Tuesday 11 November 2014 (11/11/2014)
16.8967
16.9570
16.9409
16.9000
16.9205
Monday 10 November 2014 (10/11/2014)
16.9036
16.8969
16.8928
16.8780
16.8854
Friday 7 November 2014 (07/11/2014)
16.8815
16.8321
16.8851
16.8355
16.8603
Thursday 6 November 2014 (06/11/2014)
16.9416
16.8811
16.9463
16.9597
16.9530
Wednesday 5 November 2014 (05/11/2014)
17.0118
16.9412
16.9904
17.0205
17.0055
Tuesday 4 November 2014 (04/11/2014)
16.9968
17.0111
17.1030
17.0211
17.0621
Monday 3 November 2014 (03/11/2014)
16.8519
16.9965
16.9647
16.8322
16.8985

October

Friday 31 October 2014 (31/10/2014)
16.9546
16.8823
16.8792
16.8921
16.8857
Thursday 30 October 2014 (30/10/2014)
17.0512
16.9557
16.9983
16.9803
16.9893
Wednesday 29 October 2014 (29/10/2014)
17.1187
17.0514
17.1227
17.0475
17.0851
Tuesday 28 October 2014 (28/10/2014)
17.1927
17.1185
17.2202
17.1287
17.1745
Monday 27 October 2014 (27/10/2014)
17.1679
17.1943
17.2544
17.1776
17.2160
Friday 24 October 2014 (24/10/2014)
17.1513
17.1790
17.1745
17.1529
17.1637
Thursday 23 October 2014 (23/10/2014)
17.1549
17.1509
17.1415
17.1262
17.1339
Wednesday 22 October 2014 (22/10/2014)
17.2193
17.1512
17.2098
17.1865
17.1982
Tuesday 21 October 2014 (21/10/2014)
17.3287
17.2219
17.2717
17.2795
17.2756
Monday 20 October 2014 (20/10/2014)
17.2557
17.3277
17.3126
17.2339
17.2733
Friday 17 October 2014 (17/10/2014)
17.3678
17.2556
17.2997
17.3203
17.3100
Thursday 16 October 2014 (16/10/2014)
17.3698
17.3683
17.3859
17.3559
17.3709
Wednesday 15 October 2014 (15/10/2014)
17.0183
17.3701
17.2426
17.1880
17.2153
Tuesday 14 October 2014 (14/10/2014)
17.1486
17.0199
17.1157
16.9752
17.0455
Monday 13 October 2014 (13/10/2014)
17.0014
17.1507
17.0298
17.0682
17.0490
Friday 10 October 2014 (10/10/2014)
17.0543
17.0189
17.0240
16.9668
16.9954
Thursday 9 October 2014 (09/10/2014)
16.9825
17.0519
17.0224
16.9983
17.0104
Wednesday 8 October 2014 (08/10/2014)
17.0737
16.9846
17.0640
17.0085
17.0363
Tuesday 7 October 2014 (07/10/2014)
16.9538
17.0700
17.0078
16.9334
16.9706
Monday 6 October 2014 (06/10/2014)
16.8718
16.9552
16.8970
16.8258
16.8614
Friday 3 October 2014 (03/10/2014)
16.9509
16.8810
16.9025
16.8992
16.9009
Thursday 2 October 2014 (02/10/2014)
16.9837
16.9519
17.0021
16.9482
16.9752
Wednesday 1 October 2014 (01/10/2014)
16.9606
16.9844
16.9689
16.9438
16.9564

September

Tuesday 30 September 2014 (30/09/2014)
17.1243
16.9598
17.0351
16.9953
17.0152
Monday 29 September 2014 (29/09/2014)
17.0440
17.1251
17.1377
17.0624
17.1001
Friday 26 September 2014 (26/09/2014)
17.0679
17.0453
17.1130
17.0436
17.0783
Thursday 25 September 2014 (25/09/2014)
16.9666
17.0683
17.0179
16.9584
16.9882
Wednesday 24 September 2014 (24/09/2014)
17.1075
16.9686
17.0562
17.0308
17.0435
Tuesday 23 September 2014 (23/09/2014)
17.0622
17.1094
17.1201
17.0737
17.0969
Monday 22 September 2014 (22/09/2014)
16.9628
17.0602
17.0535
16.9455
16.9995
Friday 19 September 2014 (19/09/2014)
17.1062
16.9492
17.1108
16.9606
17.0357
Thursday 18 September 2014 (18/09/2014)
17.0388
17.1025
17.0692
17.0467
17.0580
Wednesday 17 September 2014 (17/09/2014)
17.0551
17.0420
17.0474
17.0492
17.0483
Tuesday 16 September 2014 (16/09/2014)
17.1288
17.0558
17.1140
17.1204
17.1172
Monday 15 September 2014 (15/09/2014)
17.1700
17.1328
17.1555
17.1094
17.1325
Friday 12 September 2014 (12/09/2014)
17.1018
17.1831
17.1379
17.1350
17.1365
Thursday 11 September 2014 (11/09/2014)
17.0402
17.1090
17.0974
17.0368
17.0671
Wednesday 10 September 2014 (10/09/2014)
17.0827
17.0416
17.0328
17.1278
17.0803
Tuesday 9 September 2014 (09/09/2014)
16.9395
17.0827
17.0154
16.9785
16.9970
Monday 8 September 2014 (08/09/2014)
16.9003
16.9405
16.8966
16.8889
16.8928
Friday 5 September 2014 (05/09/2014)
17.0189
16.8790
17.0143
16.9260
16.9702
Thursday 4 September 2014 (04/09/2014)
17.2257
17.0193
17.0522
17.1222
17.0872
Wednesday 3 September 2014 (03/09/2014)
17.2159
17.2251
17.2071
17.2004
17.2038
Tuesday 2 September 2014 (02/09/2014)
17.1943
17.2174
17.1991
17.2185
17.2088
Monday 1 September 2014 (01/09/2014)
17.1635
17.1903
17.1953
17.1647
17.1800

August

Friday 29 August 2014 (29/08/2014)
17.2460
17.1826
17.1997
17.2158
17.2078
Thursday 28 August 2014 (28/08/2014)
17.2619
17.2476
17.2824
17.2730
17.2777
Wednesday 27 August 2014 (27/08/2014)
17.2463
17.2641
17.2511
17.2428
17.2470
Tuesday 26 August 2014 (26/08/2014)
17.3492
17.2446
17.3627
17.2571
17.3099
Monday 25 August 2014 (25/08/2014)
17.3246
17.3486
17.3477
17.3193
17.3335
Friday 22 August 2014 (22/08/2014)
17.4087
17.4010
17.3972
17.4131
17.4052
Thursday 21 August 2014 (21/08/2014)
17.4171
17.4124
17.4181
17.3913
17.4047
Wednesday 20 August 2014 (20/08/2014)
17.3800
17.4198
17.3814
17.3708
17.3761
Tuesday 19 August 2014 (19/08/2014)
17.4364
17.3784
17.4294
17.3947
17.4121
Monday 18 August 2014 (18/08/2014)
17.5159
17.4364
17.4766
17.4848
17.4807
Friday 15 August 2014 (15/08/2014)
17.4701
17.5081
17.5323
17.4751
17.5037
Thursday 14 August 2014 (14/08/2014)
17.5553
17.4690
17.5448
17.5078
17.5263
Wednesday 13 August 2014 (13/08/2014)
17.5637
17.5575
17.5479
17.5284
17.5382
Tuesday 12 August 2014 (12/08/2014)
17.6395
17.5624
17.6102
17.6207
17.6155
Monday 11 August 2014 (11/08/2014)
17.7716
17.6397
17.7466
17.6648
17.7057
Friday 8 August 2014 (08/08/2014)
17.7467
17.7701
17.7744
17.7449
17.7597
Thursday 7 August 2014 (07/08/2014)
17.7139
17.7459
17.7505
17.7065
17.7285
Wednesday 6 August 2014 (06/08/2014)
17.7802
17.7155
17.7885
17.7126
17.7506
Tuesday 5 August 2014 (05/08/2014)
17.7109
17.7846
17.7794
17.6867
17.7331
Monday 4 August 2014 (04/08/2014)
17.7229
17.7125
17.7319
17.7024
17.7172
Friday 1 August 2014 (01/08/2014)
17.7003
17.7064
17.7094
17.6957
17.7026

July

Thursday 31 July 2014 (31/07/2014)
17.6239
17.6963
17.7058
17.6571
17.6815
Wednesday 30 July 2014 (30/07/2014)
17.5215
17.6204
17.6247
17.5239
17.5743
Tuesday 29 July 2014 (29/07/2014)
17.4783
17.5234
17.5163
17.4789
17.4976
Monday 28 July 2014 (28/07/2014)
17.4038
17.4771
17.4627
17.3922
17.4275
Friday 25 July 2014 (25/07/2014)
17.4483
17.3878
17.4167
17.4203
17.4185
Thursday 24 July 2014 (24/07/2014)
17.4116
17.4491
17.4137
17.4377
17.4257
Wednesday 23 July 2014 (23/07/2014)
17.4291
17.4155
17.4032
17.4064
17.4048
Tuesday 22 July 2014 (22/07/2014)
17.5414
17.4326
17.4880
17.4700
17.4790
Monday 21 July 2014 (21/07/2014)
17.5441
17.5404
17.5442
17.5409
17.5426
Friday 18 July 2014 (18/07/2014)
17.5809
17.5116
17.5764
17.5172
17.5468
Thursday 17 July 2014 (17/07/2014)
17.4690
17.5823
17.5584
17.4833
17.5209
Wednesday 16 July 2014 (16/07/2014)
17.5657
17.4695
17.5251
17.5075
17.5163
Tuesday 15 July 2014 (15/07/2014)
17.6389
17.5645
17.6128
17.6470
17.6299
Monday 14 July 2014 (14/07/2014)
17.6657
17.6394
17.6816
17.6573
17.6695
Friday 11 July 2014 (11/07/2014)
17.6781
17.6440
17.6870
17.6562
17.6716
Thursday 10 July 2014 (10/07/2014)
17.6881
17.6800
17.7028
17.6990
17.7009
Wednesday 9 July 2014 (09/07/2014)
17.6711
17.6913
17.6884
17.6789
17.6837
Tuesday 8 July 2014 (08/07/2014)
17.7149
17.6721
17.7031
17.6710
17.6871
Monday 7 July 2014 (07/07/2014)
17.6464
17.7129
17.6601
17.6365
17.6483
Friday 4 July 2014 (04/07/2014)
17.6313
17.6383
17.6409
17.6234
17.6322
Thursday 3 July 2014 (03/07/2014)
17.7524
17.6345
17.7223
17.7119
17.7171
Wednesday 2 July 2014 (02/07/2014)
17.7034
17.7521
17.7547
17.7001
17.7274
Tuesday 1 July 2014 (01/07/2014)
17.7545
17.7134
17.7604
17.7528
17.7566

June

Monday 30 June 2014 (30/06/2014)
17.6986
17.7581
17.7920
17.7205
17.7563
Friday 27 June 2014 (27/06/2014)
17.7177
17.6868
17.7330
17.6934
17.7132
Thursday 26 June 2014 (26/06/2014)
17.7253
17.7168
17.7282
17.7268
17.7275
Wednesday 25 June 2014 (25/06/2014)
17.7711
17.7250
17.7769
17.7304
17.7537
Tuesday 24 June 2014 (24/06/2014)
17.7255
17.7719
17.7270
17.7251
17.7261
Monday 23 June 2014 (23/06/2014)
17.6523
17.7232
17.7083
17.6497
17.6790
Friday 20 June 2014 (20/06/2014)
17.7226
17.6654
17.7030
17.6630
17.6830
Thursday 19 June 2014 (19/06/2014)
17.6485
17.7233
17.7233
17.6838
17.7036
Wednesday 18 June 2014 (18/06/2014)
17.7675
17.6450
17.7472
17.6608
17.7040
Tuesday 17 June 2014 (17/06/2014)
17.7038
17.7640
17.7586
17.6964
17.7275
Monday 16 June 2014 (16/06/2014)
17.6263
17.7041
17.6438
17.6361
17.6400
Friday 13 June 2014 (13/06/2014)
17.5890
17.6204
17.6298
17.5829
17.6064
Thursday 12 June 2014 (12/06/2014)
17.6054
17.5885
17.5876
17.5946
17.5911
Wednesday 11 June 2014 (11/06/2014)
17.6369
17.6028
17.6583
17.6281
17.6432
Tuesday 10 June 2014 (10/06/2014)
17.7065
17.6363
17.6749
17.6510
17.6630
Monday 9 June 2014 (09/06/2014)
17.6303
17.7132
17.7123
17.6044
17.6584
Friday 6 June 2014 (06/06/2014)
17.5757
17.6414
17.6141
17.5258
17.5700
Thursday 5 June 2014 (05/06/2014)
17.5718
17.5748
17.4901
17.5059
17.4980
Wednesday 4 June 2014 (04/06/2014)
17.6333
17.5736
17.6457
17.6222
17.6340
Tuesday 3 June 2014 (03/06/2014)
17.5564
17.6317
17.6206
17.5891
17.6049
Monday 2 June 2014 (02/06/2014)
17.5420
17.5571
17.5663
17.5245
17.5454

May

Friday 30 May 2014 (30/05/2014)
17.4660
17.5207
17.5302
17.4751
17.5027
Thursday 29 May 2014 (29/05/2014)
17.4978
17.4667
17.5055
17.4784
17.4920
Wednesday 28 May 2014 (28/05/2014)
17.5301
17.4976
17.5287
17.4911
17.5099
Tuesday 27 May 2014 (27/05/2014)
17.5684
17.5315
17.5852
17.5318
17.5585
Monday 26 May 2014 (26/05/2014)
17.5214
17.5654
17.5361
17.5411
17.5386
Friday 23 May 2014 (23/05/2014)
17.5876
17.5205
17.5700
17.5198
17.5449
Thursday 22 May 2014 (22/05/2014)
17.6941
17.5898
17.6715
17.6066
17.6391
Wednesday 21 May 2014 (21/05/2014)
17.6881
17.6927
17.6814
17.6958
17.6886
Tuesday 20 May 2014 (20/05/2014)
17.6860
17.6878
17.7316
17.6727
17.7022
Monday 19 May 2014 (19/05/2014)
17.6711
17.6894
17.7167
17.6642
17.6905
Friday 16 May 2014 (16/05/2014)
17.7657
17.6662
17.7464
17.7208
17.7336
Thursday 15 May 2014 (15/05/2014)
17.6883
17.7652
17.7819
17.6556
17.7188
Wednesday 14 May 2014 (14/05/2014)
17.6846
17.6877
17.7021
17.6749
17.6885
Tuesday 13 May 2014 (13/05/2014)
17.8211
17.6859
17.7892
17.7473
17.7683
Monday 12 May 2014 (12/05/2014)
17.8169
17.8216
17.8242
17.8139
17.8191
Friday 9 May 2014 (09/05/2014)
17.9204
17.8109
17.9058
17.8400
17.8729
Thursday 8 May 2014 (08/05/2014)
18.0331
17.9190
17.9690
18.0479
18.0085
Wednesday 7 May 2014 (07/05/2014)
18.1432
18.0255
18.1438
18.0474
18.0956
Tuesday 6 May 2014 (06/05/2014)
18.1174
18.1429
18.1436
18.1005
18.1221
Monday 5 May 2014 (05/05/2014)
18.0586
18.1120
18.0910
18.0438
18.0674
Friday 2 May 2014 (02/05/2014)
18.0900
18.0590
18.0978
17.9680
18.0329
Thursday 1 May 2014 (01/05/2014)
18.1364
18.0911
18.1500
18.1269
18.1385

April

Wednesday 30 April 2014 (30/04/2014)
18.0966
18.1393
18.1361
18.1270
18.1316
Tuesday 29 April 2014 (29/04/2014)
18.1762
18.0966
18.1197
18.1502
18.1350
Monday 28 April 2014 (28/04/2014)
18.1856
18.1810
18.1953
18.1652
18.1803
Friday 25 April 2014 (25/04/2014)
18.1110
18.1671
18.1806
18.1265
18.1536
Thursday 24 April 2014 (24/04/2014)
18.0505
18.1200
18.1287
18.0740
18.1014
Wednesday 23 April 2014 (23/04/2014)
18.0244
18.0503
18.0498
18.0740
18.0619
Tuesday 22 April 2014 (22/04/2014)
17.9712
18.0258
18.0239
17.9635
17.9937
Monday 21 April 2014 (21/04/2014)
18.0333
17.9734
18.0581
18.0008
18.0295
Friday 18 April 2014 (18/04/2014)
18.0276
18.0183
18.0345
18.0344
18.0345
Thursday 17 April 2014 (17/04/2014)
18.0487
18.0226
18.0831
18.0586
18.0709
Wednesday 16 April 2014 (16/04/2014)
18.0946
18.0498
18.0672
18.0699
18.0686
Tuesday 15 April 2014 (15/04/2014)
17.9995
18.0933
18.0987
17.9962
18.0475
Monday 14 April 2014 (14/04/2014)
18.0709
18.0040
18.0880
18.0342
18.0611
Friday 11 April 2014 (11/04/2014)
18.1391
18.1001
18.1474
18.1200
18.1337
Thursday 10 April 2014 (10/04/2014)
17.9848
18.1396
18.0715
18.0105
18.0410
Wednesday 9 April 2014 (09/04/2014)
18.0049
17.9823
18.0329
17.9855
18.0092
Tuesday 8 April 2014 (08/04/2014)
17.8751
18.0041
17.9994
17.8324
17.9159
Monday 7 April 2014 (07/04/2014)
17.8253
17.8762
17.9151
17.8571
17.8861
Friday 4 April 2014 (04/04/2014)
17.9946
17.8225
17.9762
17.8306
17.9034
Thursday 3 April 2014 (03/04/2014)
18.0190
17.9965
18.0460
18.0737
18.0599
Wednesday 2 April 2014 (02/04/2014)
18.0024
18.0189
18.0404
18.0254
18.0329
Tuesday 1 April 2014 (01/04/2014)
17.9793
18.0022
18.0008
17.9968
17.9988

March

Monday 31 March 2014 (31/03/2014)
17.9919
17.9798
17.9967
17.9905
17.9936
Friday 28 March 2014 (28/03/2014)
17.9744
17.9774
17.9775
17.9625
17.9700
Thursday 27 March 2014 (27/03/2014)
18.0895
17.9709
18.0586
18.0679
18.0633
Wednesday 26 March 2014 (26/03/2014)
18.1320
18.0971
18.1194
18.1210
18.1202
Tuesday 25 March 2014 (25/03/2014)
18.2355
18.1201
18.1455
18.1800
18.1628
Monday 24 March 2014 (24/03/2014)
18.2335
18.2351
18.2148
18.2366
18.2257
Friday 21 March 2014 (21/03/2014)
18.2693
18.2550
18.2726
18.2279
18.2503
Thursday 20 March 2014 (20/03/2014)
18.3760
18.2742
18.3358
18.2952
18.3155
Wednesday 19 March 2014 (19/03/2014)
18.3362
18.3772
18.3653
18.3306
18.3480
Tuesday 18 March 2014 (18/03/2014)
18.3148
18.3368
18.3589
18.3082
18.3336
Monday 17 March 2014 (17/03/2014)
18.4137
18.3163
18.3949
18.3068
18.3509
Friday 14 March 2014 (14/03/2014)
18.4358
18.3739
18.4265
18.3857
18.4061
Thursday 13 March 2014 (13/03/2014)
18.4121
18.4331
18.4355
18.4228
18.4292
Wednesday 12 March 2014 (12/03/2014)
18.4125
18.4122
18.4135
18.4258
18.4197
Tuesday 11 March 2014 (11/03/2014)
18.3386
18.4128
18.3710
18.3243
18.3477
Monday 10 March 2014 (10/03/2014)
18.3155
18.3388
18.3631
18.3033
18.3332
Friday 7 March 2014 (07/03/2014)
18.2333
18.3016
18.3037
18.2132
18.2585
Thursday 6 March 2014 (06/03/2014)
18.1892
18.2342
18.1838
18.1777
18.1808
Wednesday 5 March 2014 (05/03/2014)
18.2316
18.1886
18.2124
18.2356
18.2240
Tuesday 4 March 2014 (04/03/2014)
18.3110
18.2314
18.3001
18.2503
18.2752
Monday 3 March 2014 (03/03/2014)
18.2744
18.3128
18.3478
18.3037
18.3258

February

Friday 28 February 2014 (28/02/2014)
18.1775
18.3122
18.2481
18.2774
18.2628
Thursday 27 February 2014 (27/02/2014)
18.2591
18.1761
18.2550
18.1848
18.2199
Wednesday 26 February 2014 (26/02/2014)
18.1850
18.2588
18.2647
18.1806
18.2227
Tuesday 25 February 2014 (25/02/2014)
18.2039
18.1850
18.2277
18.1960
18.2119
Monday 24 February 2014 (24/02/2014)
18.2191
18.2028
18.2696
18.1778
18.2237
Friday 21 February 2014 (21/02/2014)
18.2216
18.2110
18.2531
18.2133
18.2332
Thursday 20 February 2014 (20/02/2014)
18.3057
18.2229
18.3204
18.2319
18.2762
Wednesday 19 February 2014 (19/02/2014)
18.2141
18.3067
18.3049
18.2340
18.2695
Tuesday 18 February 2014 (18/02/2014)
18.0921
18.2126
18.1437
18.1580
18.1509
Monday 17 February 2014 (17/02/2014)
18.1631
18.0917
18.1645
18.0765
18.1205
Friday 14 February 2014 (14/02/2014)
18.1470
18.1361
18.1414
18.1607
18.1511
Thursday 13 February 2014 (13/02/2014)
18.1167
18.1475
18.2528
18.1533
18.2031
Wednesday 12 February 2014 (12/02/2014)
18.1370
18.1162
18.1315
18.0991
18.1153
Tuesday 11 February 2014 (11/02/2014)
18.1769
18.1356
18.2046
18.1432
18.1739
Monday 10 February 2014 (10/02/2014)
18.1167
18.1779
18.1494
18.1121
18.1308
Friday 7 February 2014 (07/02/2014)
18.0465
18.1141
18.1710
18.0383
18.1047
Thursday 6 February 2014 (06/02/2014)
17.9618
18.0460
17.9720
17.9854
17.9787
Wednesday 5 February 2014 (05/02/2014)
18.0367
17.9612
18.0618
17.9844
18.0231
Tuesday 4 February 2014 (04/02/2014)
18.3227
18.0319
18.2646
18.1236
18.1941
Monday 3 February 2014 (03/02/2014)
18.0286
18.3235
18.1284
18.0505
18.0895

January

Friday 31 January 2014 (31/01/2014)
18.1272
18.0390
18.1692
18.0326
18.1009
Thursday 30 January 2014 (30/01/2014)
18.2746
18.1278
18.2653
18.1169
18.1911
Wednesday 29 January 2014 (29/01/2014)
18.1235
18.2629
18.3288
18.0311
18.1800
Tuesday 28 January 2014 (28/01/2014)
18.2783
18.1238
18.2528
18.0815
18.1672
Monday 27 January 2014 (27/01/2014)
18.4138
18.2815
18.4407
18.3745
18.4076
Friday 24 January 2014 (24/01/2014)
18.3459
18.3886
18.5525
18.3705
18.4615
Thursday 23 January 2014 (23/01/2014)
18.0277
18.3465
18.2676
18.1757
18.2217
Wednesday 22 January 2014 (22/01/2014)
17.9895
18.0273
18.0732
17.9592
18.0162
Tuesday 21 January 2014 (21/01/2014)
17.9532
17.9906
18.0284
17.9335
17.9810
Monday 20 January 2014 (20/01/2014)
17.9340
17.9551
17.9664
17.9450
17.9557
Friday 17 January 2014 (17/01/2014)
18.0773
17.9225
18.0379
18.0360
18.0370
Thursday 16 January 2014 (16/01/2014)
17.9703
18.0773
18.1025
18.0132
18.0579
Wednesday 15 January 2014 (15/01/2014)
17.9168
17.9694
17.9292
17.8551
17.8922
Tuesday 14 January 2014 (14/01/2014)
17.8798
17.9168
17.9546
17.8795
17.9171
Monday 13 January 2014 (13/01/2014)
17.7335
17.8814
17.7699
17.7217
17.7458
Friday 10 January 2014 (10/01/2014)
17.8214
17.7394
17.8504
17.7317
17.7911
Thursday 9 January 2014 (09/01/2014)
17.8353
17.8224
17.8428
17.8570
17.8499
Wednesday 8 January 2014 (08/01/2014)
17.7340
17.8362
17.8307
17.7162
17.7735
Tuesday 7 January 2014 (07/01/2014)
17.8492
17.7336
17.8615
17.7259
17.7937
Monday 6 January 2014 (06/01/2014)
17.8028
17.8492
17.8307
17.8405
17.8356
Friday 3 January 2014 (03/01/2014)
17.9765
17.8105
17.9202
17.8185
17.8694
Thursday 2 January 2014 (02/01/2014)
17.9348
17.9772
17.9811
17.8852
17.9332
Wednesday 1 January 2014 (01/01/2014)
17.9791
17.9381
17.9586
17.9448
17.9517