Euro-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.1081, reached on 27/12/2013

The lowest level of 2013 was 15.646 reached 10/05/2013

The average level of 2013 was 16.9585

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.0384
17.9812
18.0299
18.0293
18.0296
Monday 30 December 2013 (30/12/2013)
17.9753
18.0385
18.0018
18.0013
18.0016
Friday 27 December 2013 (27/12/2013)
17.8951
17.9486
18.1081
18.0025
18.0553
Thursday 26 December 2013 (26/12/2013)
17.8186
17.8957
17.9110
17.8079
17.8595
Wednesday 25 December 2013 (25/12/2013)
17.8299
17.8186
17.8161
17.8626
17.8394
Tuesday 24 December 2013 (24/12/2013)
17.7979
17.8325
17.8138
17.7766
17.7952
Monday 23 December 2013 (23/12/2013)
17.7342
17.7994
17.7701
17.7426
17.7564
Friday 20 December 2013 (20/12/2013)
17.7713
17.7631
17.8082
17.7106
17.7594
Thursday 19 December 2013 (19/12/2013)
17.6863
17.7709
17.7721
17.6412
17.7067
Wednesday 18 December 2013 (18/12/2013)
17.8521
17.6867
17.8505
17.8361
17.8433
Tuesday 17 December 2013 (17/12/2013)
17.7935
17.8510
17.8162
17.7555
17.7859
Monday 16 December 2013 (16/12/2013)
17.6852
17.8408
17.7893
17.7335
17.7614
Friday 13 December 2013 (13/12/2013)
17.8766
17.7215
17.8914
17.7178
17.8046
Thursday 12 December 2013 (12/12/2013)
17.9308
17.8770
17.9802
17.8508
17.9155
Wednesday 11 December 2013 (11/12/2013)
17.7081
17.9286
17.8398
17.7766
17.8082
Tuesday 10 December 2013 (10/12/2013)
17.6654
17.7082
17.6868
17.6645
17.6757
Monday 9 December 2013 (09/12/2013)
17.7243
17.6656
17.6984
17.6064
17.6524
Friday 6 December 2013 (06/12/2013)
17.8681
17.7144
17.8831
17.6804
17.7818
Thursday 5 December 2013 (05/12/2013)
17.6985
17.8690
17.7637
17.7592
17.7615
Wednesday 4 December 2013 (04/12/2013)
17.8224
17.6988
17.8363
17.7340
17.7852
Tuesday 3 December 2013 (03/12/2013)
17.8915
17.8224
17.9983
17.8003
17.8993
Monday 2 December 2013 (02/12/2013)
17.8050
17.8912
17.8685
17.8113
17.8399

November

Friday 29 November 2013 (29/11/2013)
17.7732
17.8056
17.8435
17.7960
17.8198
Thursday 28 November 2013 (28/11/2013)
17.8093
17.7732
17.8311
17.7913
17.8112
Wednesday 27 November 2013 (27/11/2013)
17.7127
17.8094
17.8324
17.7464
17.7894
Tuesday 26 November 2013 (26/11/2013)
17.6412
17.7132
17.7426
17.6766
17.7096
Monday 25 November 2013 (25/11/2013)
17.5896
17.6433
17.6270
17.5646
17.5958
Friday 22 November 2013 (22/11/2013)
17.5673
17.5748
17.6249
17.5717
17.5983
Thursday 21 November 2013 (21/11/2013)
17.5749
17.5673
17.6643
17.5905
17.6274
Wednesday 20 November 2013 (20/11/2013)
17.5427
17.5748
17.5814
17.5545
17.5680
Tuesday 19 November 2013 (19/11/2013)
17.4273
17.5441
17.5086
17.4172
17.4629
Monday 18 November 2013 (18/11/2013)
17.4437
17.4279
17.4821
17.3780
17.4301
Friday 15 November 2013 (15/11/2013)
17.4612
17.4548
17.4618
17.4444
17.4531
Thursday 14 November 2013 (14/11/2013)
17.6142
17.4612
17.5942
17.5290
17.5616
Wednesday 13 November 2013 (13/11/2013)
17.7297
17.6113
17.6587
17.7122
17.6855
Tuesday 12 November 2013 (12/11/2013)
17.7339
17.7308
17.7314
17.7073
17.7194
Monday 11 November 2013 (11/11/2013)
17.5901
17.7321
17.6835
17.6591
17.6713
Friday 8 November 2013 (08/11/2013)
17.7570
17.6097
17.7761
17.5698
17.6730
Thursday 7 November 2013 (07/11/2013)
17.7726
17.7566
17.7175
17.6680
17.6928
Wednesday 6 November 2013 (06/11/2013)
17.7553
17.7726
17.7495
17.7115
17.7305
Tuesday 5 November 2013 (05/11/2013)
17.5716
17.7557
17.7627
17.5595
17.6611
Monday 4 November 2013 (04/11/2013)
17.6197
17.5696
17.6058
17.5398
17.5728
Friday 1 November 2013 (01/11/2013)
17.6890
17.6137
17.6617
17.6130
17.6374

October

Thursday 31 October 2013 (31/10/2013)
17.7671
17.6861
17.7164
17.7344
17.7254
Wednesday 30 October 2013 (30/10/2013)
17.7576
17.7776
17.7965
17.6574
17.7270
Tuesday 29 October 2013 (29/10/2013)
17.7521
17.7591
17.7788
17.7361
17.7575
Monday 28 October 2013 (28/10/2013)
17.7730
17.7513
17.7671
17.7340
17.7506
Friday 25 October 2013 (25/10/2013)
17.8968
17.7831
17.9454
17.7260
17.8357
Thursday 24 October 2013 (24/10/2013)
17.9059
17.8944
17.9718
17.9151
17.9435
Wednesday 23 October 2013 (23/10/2013)
17.6971
17.9051
17.8459
17.7732
17.8096
Tuesday 22 October 2013 (22/10/2013)
17.7700
17.6971
17.7955
17.6983
17.7469
Monday 21 October 2013 (21/10/2013)
17.5853
17.7718
17.7336
17.5688
17.6512
Friday 18 October 2013 (18/10/2013)
17.4747
17.5957
17.5612
17.4657
17.5135
Thursday 17 October 2013 (17/10/2013)
17.3814
17.4750
17.5082
17.3813
17.4448
Wednesday 16 October 2013 (16/10/2013)
17.5721
17.3799
17.5683
17.3529
17.4606
Tuesday 15 October 2013 (15/10/2013)
17.6219
17.5712
17.6136
17.5331
17.5734
Monday 14 October 2013 (14/10/2013)
17.6649
17.6218
17.7495
17.5920
17.6708
Friday 11 October 2013 (11/10/2013)
17.7061
17.5993
17.7382
17.6138
17.6760
Thursday 10 October 2013 (10/10/2013)
17.8332
17.7028
17.8414
17.7128
17.7771
Wednesday 9 October 2013 (09/10/2013)
17.9525
17.8323
17.9348
17.7782
17.8565
Tuesday 8 October 2013 (08/10/2013)
17.8387
17.9543
17.9282
17.7842
17.8562
Monday 7 October 2013 (07/10/2013)
17.7299
17.8417
17.8658
17.7337
17.7998
Friday 4 October 2013 (04/10/2013)
17.9208
17.7390
17.9358
17.7418
17.8388
Thursday 3 October 2013 (03/10/2013)
17.8065
17.9181
18.0497
17.9330
17.9914
Wednesday 2 October 2013 (02/10/2013)
17.7955
17.8087
17.8679
17.7904
17.8292
Tuesday 1 October 2013 (01/10/2013)
17.7088
17.7934
17.8087
17.7040
17.7564

September

Monday 30 September 2013 (30/09/2013)
17.7701
17.7100
17.8247
17.7703
17.7975
Friday 27 September 2013 (27/09/2013)
17.6227
17.7736
17.7968
17.6289
17.7129
Thursday 26 September 2013 (26/09/2013)
17.5977
17.6221
17.6488
17.4890
17.5689
Wednesday 25 September 2013 (25/09/2013)
17.4455
17.5978
17.5964
17.4871
17.5418
Tuesday 24 September 2013 (24/09/2013)
17.2718
17.4457
17.4374
17.3276
17.3825
Monday 23 September 2013 (23/09/2013)
17.4367
17.2826
17.3513
17.3157
17.3335
Friday 20 September 2013 (20/09/2013)
17.1875
17.3912
17.4330
17.2177
17.3254
Thursday 19 September 2013 (19/09/2013)
17.1202
17.1871
17.1370
17.0854
17.1112
Wednesday 18 September 2013 (18/09/2013)
17.2620
17.1162
17.3271
17.1340
17.2306
Tuesday 17 September 2013 (17/09/2013)
17.2461
17.2625
17.3094
17.2493
17.2794
Monday 16 September 2013 (16/09/2013)
17.3588
17.2427
17.3585
17.2029
17.2807
Friday 13 September 2013 (13/09/2013)
17.3687
17.3423
17.3544
17.3737
17.3641
Thursday 12 September 2013 (12/09/2013)
17.3788
17.3675
17.4368
17.3652
17.4010
Wednesday 11 September 2013 (11/09/2013)
17.3681
17.3721
17.3868
17.3464
17.3666
Tuesday 10 September 2013 (10/09/2013)
17.3670
17.3674
17.4368
17.3168
17.3768
Monday 9 September 2013 (09/09/2013)
17.4149
17.3676
17.4441
17.3680
17.4061
Friday 6 September 2013 (06/09/2013)
17.5658
17.3485
17.5453
17.3519
17.4486
Thursday 5 September 2013 (05/09/2013)
17.5760
17.5677
17.6578
17.5961
17.6270
Wednesday 4 September 2013 (04/09/2013)
17.6311
17.5761
17.5986
17.5642
17.5814
Tuesday 3 September 2013 (03/09/2013)
17.5897
17.6289
17.6807
17.5690
17.6249
Monday 2 September 2013 (02/09/2013)
17.6457
17.5906
17.6040
17.5511
17.5776

August

Friday 30 August 2013 (30/08/2013)
17.6915
17.6989
17.6836
17.5830
17.6333
Thursday 29 August 2013 (29/08/2013)
17.7636
17.6855
17.7004
17.6598
17.6801
Wednesday 28 August 2013 (28/08/2013)
17.7261
17.7670
17.7533
17.7511
17.7522
Tuesday 27 August 2013 (27/08/2013)
17.6290
17.7233
17.8147
17.6983
17.7565
Monday 26 August 2013 (26/08/2013)
17.3632
17.6270
17.6790
17.3633
17.5212
Friday 23 August 2013 (23/08/2013)
17.4832
17.3429
17.4522
17.3484
17.4003
Thursday 22 August 2013 (22/08/2013)
17.7112
17.4867
17.7375
17.5021
17.6198
Wednesday 21 August 2013 (21/08/2013)
17.4095
17.7090
17.6881
17.4224
17.5553
Tuesday 20 August 2013 (20/08/2013)
17.4410
17.4088
17.4815
17.4173
17.4494
Monday 19 August 2013 (19/08/2013)
17.2199
17.4442
17.4353
17.2126
17.3240
Friday 16 August 2013 (16/08/2013)
17.1062
17.2091
17.2758
17.1315
17.2037
Thursday 15 August 2013 (15/08/2013)
16.8830
17.1123
17.1188
16.9051
17.0120
Wednesday 14 August 2013 (14/08/2013)
16.8761
16.8839
16.8932
16.9009
16.8971
Tuesday 13 August 2013 (13/08/2013)
16.8678
16.8779
16.9161
16.8419
16.8790
Monday 12 August 2013 (12/08/2013)
16.8068
16.8685
16.8683
16.7198
16.7941
Friday 9 August 2013 (09/08/2013)
16.8675
16.8345
16.8466
16.7988
16.8227
Thursday 8 August 2013 (08/08/2013)
16.9616
16.8613
16.9743
16.8713
16.9228
Wednesday 7 August 2013 (07/08/2013)
16.7943
16.9606
16.9512
16.8061
16.8787
Tuesday 6 August 2013 (06/08/2013)
16.7661
16.7944
16.7939
16.7840
16.7890
Monday 5 August 2013 (05/08/2013)
16.7995
16.7639
16.8091
16.7936
16.8014
Friday 2 August 2013 (02/08/2013)
16.9495
16.8193
16.9186
16.8824
16.9005
Thursday 1 August 2013 (01/08/2013)
16.9381
16.9360
16.8761
16.9350
16.9056

July

Wednesday 31 July 2013 (31/07/2013)
16.9335
16.9402
17.0110
16.9688
16.9899
Tuesday 30 July 2013 (30/07/2013)
16.9213
16.9327
16.9305
16.9247
16.9276
Monday 29 July 2013 (29/07/2013)
16.8541
16.9186
16.8877
16.8304
16.8591
Friday 26 July 2013 (26/07/2013)
16.7332
16.8166
16.8595
16.7346
16.7971
Thursday 25 July 2013 (25/07/2013)
16.6571
16.7354
16.7125
16.6583
16.6854
Wednesday 24 July 2013 (24/07/2013)
16.5215
16.6589
16.7082
16.5274
16.6178
Tuesday 23 July 2013 (23/07/2013)
16.4848
16.5256
16.5314
16.5057
16.5186
Monday 22 July 2013 (22/07/2013)
16.4690
16.4869
16.5328
16.4249
16.4789
Friday 19 July 2013 (19/07/2013)
16.3909
16.4676
16.4886
16.4003
16.4445
Thursday 18 July 2013 (18/07/2013)
16.3533
16.3827
16.4121
16.3349
16.3735
Wednesday 17 July 2013 (17/07/2013)
16.6175
16.3555
16.6041
16.5084
16.5563
Tuesday 16 July 2013 (16/07/2013)
16.5454
16.6192
16.5681
16.5059
16.5370
Monday 15 July 2013 (15/07/2013)
16.7705
16.5481
16.7619
16.5610
16.6615
Friday 12 July 2013 (12/07/2013)
16.7688
16.7523
16.7776
16.7313
16.7545
Thursday 11 July 2013 (11/07/2013)
16.7378
16.7690
16.7783
16.7638
16.7711
Wednesday 10 July 2013 (10/07/2013)
16.4841
16.7079
16.6174
16.5795
16.5985
Tuesday 9 July 2013 (09/07/2013)
16.5768
16.4871
16.5524
16.5092
16.5308
Monday 8 July 2013 (08/07/2013)
16.7786
16.5831
16.8093
16.5955
16.7024
Friday 5 July 2013 (05/07/2013)
16.6778
16.7989
16.7743
16.5714
16.6729
Thursday 4 July 2013 (04/07/2013)
16.8505
16.6908
16.8454
16.7092
16.7773
Wednesday 3 July 2013 (03/07/2013)
16.9384
16.8522
17.0124
16.9338
16.9731
Tuesday 2 July 2013 (02/07/2013)
16.9321
16.9395
16.9715
16.8907
16.9311
Monday 1 July 2013 (01/07/2013)
16.8556
16.9295
16.8896
16.8138
16.8517

June

Friday 28 June 2013 (28/06/2013)
16.9783
16.8396
17.0266
16.8965
16.9616
Thursday 27 June 2013 (27/06/2013)
17.1276
16.9587
17.1249
16.9443
17.0346
Wednesday 26 June 2013 (26/06/2013)
17.2947
17.1262
17.3145
17.1230
17.2188
Tuesday 25 June 2013 (25/06/2013)
17.4442
17.3111
17.4038
17.2890
17.3464
Monday 24 June 2013 (24/06/2013)
17.4861
17.4424
17.5540
17.4759
17.5150
Friday 21 June 2013 (21/06/2013)
17.6687
17.4550
17.6450
17.5060
17.5755
Thursday 20 June 2013 (20/06/2013)
17.6079
17.6753
17.7206
17.5332
17.6269
Wednesday 19 June 2013 (19/06/2013)
17.2693
17.5774
17.4974
17.2360
17.3667
Tuesday 18 June 2013 (18/06/2013)
17.1555
17.2709
17.1710
17.2234
17.1972
Monday 17 June 2013 (17/06/2013)
16.9940
17.1445
17.1236
16.9146
17.0191
Friday 14 June 2013 (14/06/2013)
16.8891
16.9683
16.9559
16.8470
16.9015
Thursday 13 June 2013 (13/06/2013)
17.2453
16.8956
17.2266
16.9605
17.0936
Wednesday 12 June 2013 (12/06/2013)
17.0861
17.2312
17.1778
16.9695
17.0737
Tuesday 11 June 2013 (11/06/2013)
17.1253
17.0776
17.2840
17.1116
17.1978
Monday 10 June 2013 (10/06/2013)
16.8176
17.1172
17.0700
16.8477
16.9589
Friday 7 June 2013 (07/06/2013)
16.9613
16.8758
17.0111
16.7710
16.8911
Thursday 6 June 2013 (06/06/2013)
16.8325
16.9620
17.1518
16.8632
17.0075
Wednesday 5 June 2013 (05/06/2013)
16.6327
16.8298
16.8320
16.6111
16.7216
Tuesday 4 June 2013 (04/06/2013)
16.6603
16.6378
16.6729
16.6052
16.6391
Monday 3 June 2013 (03/06/2013)
16.6423
16.6497
16.7583
16.6487
16.7035

May

Friday 31 May 2013 (31/05/2013)
16.6850
16.6373
16.7680
16.5828
16.6754
Thursday 30 May 2013 (30/05/2013)
16.3713
16.6819
16.6926
16.4198
16.5562
Wednesday 29 May 2013 (29/05/2013)
16.2411
16.3671
16.4115
16.3029
16.3572
Tuesday 28 May 2013 (28/05/2013)
16.1242
16.2416
16.2352
16.0791
16.1572
Monday 27 May 2013 (27/05/2013)
16.2066
16.1258
16.1990
16.1318
16.1654
Friday 24 May 2013 (24/05/2013)
16.0404
16.2062
16.2035
16.0895
16.1465
Thursday 23 May 2013 (23/05/2013)
15.9721
16.0565
16.1229
15.9926
16.0578
Wednesday 22 May 2013 (22/05/2013)
15.9218
15.9720
15.9421
15.8879
15.9150
Tuesday 21 May 2013 (21/05/2013)
15.8419
15.9103
15.8539
15.8814
15.8677
Monday 20 May 2013 (20/05/2013)
15.8283
15.8439
15.8596
15.8374
15.8485
Friday 17 May 2013 (17/05/2013)
15.8186
15.8490
15.8342
15.8082
15.8212
Thursday 16 May 2013 (16/05/2013)
15.7249
15.8166
15.8113
15.7050
15.7582
Wednesday 15 May 2013 (15/05/2013)
15.7588
15.7231
15.7257
15.7315
15.7286
Tuesday 14 May 2013 (14/05/2013)
15.7843
15.7496
15.7911
15.7337
15.7624
Monday 13 May 2013 (13/05/2013)
15.7013
15.7790
15.7237
15.7487
15.7362
Friday 10 May 2013 (10/05/2013)
15.6472
15.7000
15.7128
15.6460
15.6794
Thursday 9 May 2013 (09/05/2013)
15.7497
15.6580
15.7493
15.6536
15.7015
Wednesday 8 May 2013 (08/05/2013)
15.7322
15.7467
15.8480
15.7836
15.8158
Tuesday 7 May 2013 (07/05/2013)
15.8334
15.7301
15.8413
15.7688
15.8051
Monday 6 May 2013 (06/05/2013)
15.8395
15.8313
15.8292
15.8408
15.8350
Friday 3 May 2013 (03/05/2013)
15.9035
15.8324
15.9439
15.8314
15.8877
Thursday 2 May 2013 (02/05/2013)
16.0796
15.9090
15.9732
15.9968
15.9850
Wednesday 1 May 2013 (01/05/2013)
15.9779
16.0883
16.1353
16.0132
16.0743

April

Tuesday 30 April 2013 (30/04/2013)
15.9884
15.9824
15.9438
15.9752
15.9595
Monday 29 April 2013 (29/04/2013)
15.8713
15.9947
15.9154
15.8611
15.8883
Friday 26 April 2013 (26/04/2013)
15.8324
15.8406
15.8705
15.8549
15.8627
Thursday 25 April 2013 (25/04/2013)
15.8409
15.8432
15.8077
15.8518
15.8298
Wednesday 24 April 2013 (24/04/2013)
15.9141
15.8283
15.9505
15.8567
15.9036
Tuesday 23 April 2013 (23/04/2013)
16.0393
15.9263
16.0474
15.9683
16.0079
Monday 22 April 2013 (22/04/2013)
16.0321
16.0408
16.0860
16.0116
16.0488
Friday 19 April 2013 (19/04/2013)
16.0157
16.0105
15.9863
15.9856
15.9860
Thursday 18 April 2013 (18/04/2013)
15.9099
16.0216
16.0742
15.8945
15.9844
Wednesday 17 April 2013 (17/04/2013)
16.0069
15.9171
15.9683
16.0386
16.0035
Tuesday 16 April 2013 (16/04/2013)
16.0140
16.0090
16.0114
15.9897
16.0006
Monday 15 April 2013 (15/04/2013)
15.8514
16.0055
15.9853
15.8341
15.9097
Friday 12 April 2013 (12/04/2013)
15.7818
15.8425
15.7857
15.8301
15.8079
Thursday 11 April 2013 (11/04/2013)
15.8227
15.7821
15.8457
15.7899
15.8178
Wednesday 10 April 2013 (10/04/2013)
15.9009
15.8190
15.8703
15.8556
15.8630
Tuesday 9 April 2013 (09/04/2013)
15.8684
15.8976
15.8872
15.8826
15.8849
Monday 8 April 2013 (08/04/2013)
15.8390
15.8523
15.8421
15.8062
15.8242
Friday 5 April 2013 (05/04/2013)
15.9183
15.8245
16.0711
15.9041
15.9876
Thursday 4 April 2013 (04/04/2013)
15.8617
15.9365
15.8395
15.7914
15.8155
Wednesday 3 April 2013 (03/04/2013)
15.7371
15.8696
15.8463
15.7139
15.7801
Tuesday 2 April 2013 (02/04/2013)
15.7786
15.7365
15.8520
15.7428
15.7974
Monday 1 April 2013 (01/04/2013)
15.7720
15.7800
15.7308
15.7946
15.7627

March

Friday 29 March 2013 (29/03/2013)
15.8319
15.7600
15.8381
15.7859
15.8120
Thursday 28 March 2013 (28/03/2013)
15.7708
15.8291
15.8083
15.8176
15.8130
Wednesday 27 March 2013 (27/03/2013)
15.8819
15.7633
15.8259
15.8225
15.8242
Tuesday 26 March 2013 (26/03/2013)
15.8695
15.8816
15.8737
15.8360
15.8549
Monday 25 March 2013 (25/03/2013)
16.0357
15.8754
15.9432
16.0172
15.9802
Friday 22 March 2013 (22/03/2013)
16.0388
16.0548
16.0268
16.0676
16.0472
Thursday 21 March 2013 (21/03/2013)
15.9847
16.0397
16.0166
15.9753
15.9960
Wednesday 20 March 2013 (20/03/2013)
16.0060
15.9788
16.0204
16.0217
16.0211
Tuesday 19 March 2013 (19/03/2013)
16.0780
15.9986
16.0215
16.0586
16.0401
Monday 18 March 2013 (18/03/2013)
16.3410
16.0798
16.2052
16.1998
16.2025
Friday 15 March 2013 (15/03/2013)
16.1622
16.2615
16.2319
16.2094
16.2207
Thursday 14 March 2013 (14/03/2013)
16.1281
16.1617
16.2059
16.0915
16.1487
Wednesday 13 March 2013 (13/03/2013)
16.2092
16.1282
16.1585
16.1578
16.1582
Tuesday 12 March 2013 (12/03/2013)
16.3549
16.2147
16.3134
16.2556
16.2845
Monday 11 March 2013 (11/03/2013)
16.4183
16.3532
16.4213
16.3122
16.3668
Friday 8 March 2013 (08/03/2013)
16.7227
16.4088
16.6397
16.4561
16.5479
Thursday 7 March 2013 (07/03/2013)
16.5654
16.7237
16.6444
16.6843
16.6644
Wednesday 6 March 2013 (06/03/2013)
16.5771
16.5832
16.5727
16.5435
16.5581
Tuesday 5 March 2013 (05/03/2013)
16.6035
16.5819
16.6036
16.5661
16.5849
Monday 4 March 2013 (04/03/2013)
16.5996
16.5952
16.6189
16.6041
16.6115
Friday 1 March 2013 (01/03/2013)
16.6849
16.6040
16.6971
16.6477
16.6724

February

Thursday 28 February 2013 (28/02/2013)
16.7778
16.6900
16.7045
16.7755
16.7400
Wednesday 27 February 2013 (27/02/2013)
16.7774
16.7672
16.8401
16.7704
16.8053
Tuesday 26 February 2013 (26/02/2013)
16.7188
16.7829
16.7395
16.7531
16.7463
Monday 25 February 2013 (25/02/2013)
16.7961
16.7184
16.7026
16.8650
16.7838
Friday 22 February 2013 (22/02/2013)
16.8122
16.7747
16.7884
16.7747
16.7816
Thursday 21 February 2013 (21/02/2013)
16.8981
16.8090
16.8356
16.8983
16.8670
Wednesday 20 February 2013 (20/02/2013)
16.9094
16.8973
16.9395
16.9401
16.9398
Tuesday 19 February 2013 (19/02/2013)
16.9271
16.9094
16.9184
16.9211
16.9198
Monday 18 February 2013 (18/02/2013)
16.9667
16.9376
16.9565
16.9347
16.9456
Friday 15 February 2013 (15/02/2013)
16.9659
16.9537
16.9478
16.9438
16.9458
Thursday 14 February 2013 (14/02/2013)
17.0665
16.9562
16.9722
17.0119
16.9921
Wednesday 13 February 2013 (13/02/2013)
17.0829
17.0641
17.0632
17.1017
17.0825
Tuesday 12 February 2013 (12/02/2013)
17.0687
17.0788
17.0747
17.1486
17.1117
Monday 11 February 2013 (11/02/2013)
17.0143
17.0689
17.0515
17.0842
17.0679
Friday 8 February 2013 (08/02/2013)
17.0569
17.0013
17.0365
17.0469
17.0417
Thursday 7 February 2013 (07/02/2013)
17.1448
17.0564
17.0702
17.1907
17.1305
Wednesday 6 February 2013 (06/02/2013)
17.1575
17.1465
17.1411
17.1615
17.1513
Tuesday 5 February 2013 (05/02/2013)
17.1801
17.1615
17.1440
17.1444
17.1442
Monday 4 February 2013 (04/02/2013)
17.2208
17.1820
17.1744
17.2328
17.2036
Friday 1 February 2013 (01/02/2013)
17.2568
17.2064
17.3204
17.2469
17.2837

January

Thursday 31 January 2013 (31/01/2013)
17.2573
17.2493
17.2813
17.2111
17.2462
Wednesday 30 January 2013 (30/01/2013)
17.1650
17.2646
17.2324
17.1883
17.2104
Tuesday 29 January 2013 (29/01/2013)
17.1789
17.1615
17.1233
17.1369
17.1301
Monday 28 January 2013 (28/01/2013)
17.0995
17.1790
17.1405
17.1619
17.1512
Friday 25 January 2013 (25/01/2013)
16.9018
17.1043
17.0412
16.9733
17.0073
Thursday 24 January 2013 (24/01/2013)
16.9043
16.9000
16.8959
16.8834
16.8897
Wednesday 23 January 2013 (23/01/2013)
16.8123
16.9114
16.8590
16.8276
16.8433
Tuesday 22 January 2013 (22/01/2013)
16.8984
16.8149
16.8684
16.8731
16.8708
Monday 21 January 2013 (21/01/2013)
16.8592
16.8962
16.9104
16.8930
16.9017
Friday 18 January 2013 (18/01/2013)
16.8321
16.8783
16.8293
16.8231
16.8262
Thursday 17 January 2013 (17/01/2013)
16.7727
16.8361
16.7830
16.7956
16.7893
Wednesday 16 January 2013 (16/01/2013)
16.7803
16.7721
16.7931
16.7901
16.7916
Tuesday 15 January 2013 (15/01/2013)
16.8467
16.7763
16.8424
16.8481
16.8453
Monday 14 January 2013 (14/01/2013)
16.9062
16.8481
16.9011
16.8480
16.8746
Friday 11 January 2013 (11/01/2013)
16.7301
16.8938
16.7678
16.8565
16.8122
Thursday 10 January 2013 (10/01/2013)
16.6217
16.7383
16.6470
16.6690
16.6580
Wednesday 9 January 2013 (09/01/2013)
16.7437
16.6208
16.7291
16.6398
16.6845
Tuesday 8 January 2013 (08/01/2013)
16.7418
16.7497
16.7535
16.7203
16.7369
Monday 7 January 2013 (07/01/2013)
16.6741
16.7399
16.6779
16.6554
16.6667
Friday 4 January 2013 (04/01/2013)
16.7113
16.6565
16.7018
16.6435
16.6727
Thursday 3 January 2013 (03/01/2013)
16.8094
16.7144
16.7738
16.6989
16.7364
Wednesday 2 January 2013 (02/01/2013)
17.0214
16.8006
17.0167
16.8865
16.9516
Tuesday 1 January 2013 (01/01/2013)
16.9665
17.0053
16.9924
16.9380
16.9652