Euro-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 18.1081 on 27/12/2013

Lowest exchange rate of 2013: 15.646 on 10/05/2013

Average exchange rate of 2013: 16.9585

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.0384
17.9812
18.0299
18.0293
18.0296
Monday 30 December 2013 (30/12/2013)
17.9753
18.0385
18.0018
18.0013
18.0016
Friday 27 December 2013 (27/12/2013)
17.8951
17.9486
18.1081
18.0025
18.0553
Thursday 26 December 2013 (26/12/2013)
17.8186
17.8957
17.9110
17.8079
17.8595
Wednesday 25 December 2013 (25/12/2013)
17.8299
17.8186
17.8161
17.8626
17.8394
Tuesday 24 December 2013 (24/12/2013)
17.7979
17.8325
17.8138
17.7766
17.7952
Monday 23 December 2013 (23/12/2013)
17.7342
17.7994
17.7701
17.7426
17.7564
Friday 20 December 2013 (20/12/2013)
17.7713
17.7631
17.8082
17.7106
17.7594
Thursday 19 December 2013 (19/12/2013)
17.6863
17.7709
17.7721
17.6412
17.7067
Wednesday 18 December 2013 (18/12/2013)
17.8521
17.6867
17.8505
17.8361
17.8433
Tuesday 17 December 2013 (17/12/2013)
17.7935
17.8510
17.8162
17.7555
17.7859
Monday 16 December 2013 (16/12/2013)
17.6852
17.8408
17.7893
17.7335
17.7614
Friday 13 December 2013 (13/12/2013)
17.8766
17.7215
17.8914
17.7178
17.8046
Thursday 12 December 2013 (12/12/2013)
17.9308
17.8770
17.9802
17.8508
17.9155
Wednesday 11 December 2013 (11/12/2013)
17.7081
17.9286
17.8398
17.7766
17.8082
Tuesday 10 December 2013 (10/12/2013)
17.6654
17.7082
17.6868
17.6645
17.6757
Monday 9 December 2013 (09/12/2013)
17.7243
17.6656
17.6984
17.6064
17.6524
Friday 6 December 2013 (06/12/2013)
17.8681
17.7144
17.8831
17.6804
17.7818
Thursday 5 December 2013 (05/12/2013)
17.6985
17.8690
17.7637
17.7592
17.7615
Wednesday 4 December 2013 (04/12/2013)
17.8224
17.6988
17.8363
17.7340
17.7852
Tuesday 3 December 2013 (03/12/2013)
17.8915
17.8224
17.9983
17.8003
17.8993
Monday 2 December 2013 (02/12/2013)
17.8050
17.8912
17.8685
17.8113
17.8399

November

Friday 29 November 2013 (29/11/2013)
17.7732
17.8056
17.8435
17.7960
17.8198
Thursday 28 November 2013 (28/11/2013)
17.8093
17.7732
17.8311
17.7913
17.8112
Wednesday 27 November 2013 (27/11/2013)
17.7127
17.8094
17.8324
17.7464
17.7894
Tuesday 26 November 2013 (26/11/2013)
17.6412
17.7132
17.7426
17.6766
17.7096
Monday 25 November 2013 (25/11/2013)
17.5896
17.6433
17.6270
17.5646
17.5958
Friday 22 November 2013 (22/11/2013)
17.5673
17.5748
17.6249
17.5717
17.5983
Thursday 21 November 2013 (21/11/2013)
17.5749
17.5673
17.6643
17.5905
17.6274
Wednesday 20 November 2013 (20/11/2013)
17.5427
17.5748
17.5814
17.5545
17.5680
Tuesday 19 November 2013 (19/11/2013)
17.4273
17.5441
17.5086
17.4172
17.4629
Monday 18 November 2013 (18/11/2013)
17.4437
17.4279
17.4821
17.3780
17.4301
Friday 15 November 2013 (15/11/2013)
17.4612
17.4548
17.4618
17.4444
17.4531
Thursday 14 November 2013 (14/11/2013)
17.6142
17.4612
17.5942
17.5290
17.5616
Wednesday 13 November 2013 (13/11/2013)
17.7297
17.6113
17.6587
17.7122
17.6855
Tuesday 12 November 2013 (12/11/2013)
17.7339
17.7308
17.7314
17.7073
17.7194
Monday 11 November 2013 (11/11/2013)
17.5901
17.7321
17.6835
17.6591
17.6713
Friday 8 November 2013 (08/11/2013)
17.7570
17.6097
17.7761
17.5698
17.6730
Thursday 7 November 2013 (07/11/2013)
17.7726
17.7566
17.7175
17.6680
17.6928
Wednesday 6 November 2013 (06/11/2013)
17.7553
17.7726
17.7495
17.7115
17.7305
Tuesday 5 November 2013 (05/11/2013)
17.5716
17.7557
17.7627
17.5595
17.6611
Monday 4 November 2013 (04/11/2013)
17.6197
17.5696
17.6058
17.5398
17.5728
Friday 1 November 2013 (01/11/2013)
17.6890
17.6137
17.6617
17.6130
17.6374

October

Thursday 31 October 2013 (31/10/2013)
17.7671
17.6861
17.7164
17.7344
17.7254
Wednesday 30 October 2013 (30/10/2013)
17.7576
17.7776
17.7965
17.6574
17.7270
Tuesday 29 October 2013 (29/10/2013)
17.7521
17.7591
17.7788
17.7361
17.7575
Monday 28 October 2013 (28/10/2013)
17.7730
17.7513
17.7671
17.7340
17.7506
Friday 25 October 2013 (25/10/2013)
17.8968
17.7831
17.9454
17.7260
17.8357
Thursday 24 October 2013 (24/10/2013)
17.9059
17.8944
17.9718
17.9151
17.9435
Wednesday 23 October 2013 (23/10/2013)
17.6971
17.9051
17.8459
17.7732
17.8096
Tuesday 22 October 2013 (22/10/2013)
17.7700
17.6971
17.7955
17.6983
17.7469
Monday 21 October 2013 (21/10/2013)
17.5853
17.7718
17.7336
17.5688
17.6512
Friday 18 October 2013 (18/10/2013)
17.4747
17.5957
17.5612
17.4657
17.5135
Thursday 17 October 2013 (17/10/2013)
17.3814
17.4750
17.5082
17.3813
17.4448
Wednesday 16 October 2013 (16/10/2013)
17.5721
17.3799
17.5683
17.3529
17.4606
Tuesday 15 October 2013 (15/10/2013)
17.6219
17.5712
17.6136
17.5331
17.5734
Monday 14 October 2013 (14/10/2013)
17.6649
17.6218
17.7495
17.5920
17.6708
Friday 11 October 2013 (11/10/2013)
17.7061
17.5993
17.7382
17.6138
17.6760
Thursday 10 October 2013 (10/10/2013)
17.8332
17.7028
17.8414
17.7128
17.7771
Wednesday 9 October 2013 (09/10/2013)
17.9525
17.8323
17.9348
17.7782
17.8565
Tuesday 8 October 2013 (08/10/2013)
17.8387
17.9543
17.9282
17.7842
17.8562
Monday 7 October 2013 (07/10/2013)
17.7299
17.8417
17.8658
17.7337
17.7998
Friday 4 October 2013 (04/10/2013)
17.9208
17.7390
17.9358
17.7418
17.8388
Thursday 3 October 2013 (03/10/2013)
17.8065
17.9181
18.0497
17.9330
17.9914
Wednesday 2 October 2013 (02/10/2013)
17.7955
17.8087
17.8679
17.7904
17.8292
Tuesday 1 October 2013 (01/10/2013)
17.7088
17.7934
17.8087
17.7040
17.7564

September

Monday 30 September 2013 (30/09/2013)
17.7701
17.7100
17.8247
17.7703
17.7975
Friday 27 September 2013 (27/09/2013)
17.6227
17.7736
17.7968
17.6289
17.7129
Thursday 26 September 2013 (26/09/2013)
17.5977
17.6221
17.6488
17.4890
17.5689
Wednesday 25 September 2013 (25/09/2013)
17.4455
17.5978
17.5964
17.4871
17.5418
Tuesday 24 September 2013 (24/09/2013)
17.2718
17.4457
17.4374
17.3276
17.3825
Monday 23 September 2013 (23/09/2013)
17.4367
17.2826
17.3513
17.3157
17.3335
Friday 20 September 2013 (20/09/2013)
17.1875
17.3912
17.4330
17.2177
17.3254
Thursday 19 September 2013 (19/09/2013)
17.1202
17.1871
17.1370
17.0854
17.1112
Wednesday 18 September 2013 (18/09/2013)
17.2620
17.1162
17.3271
17.1340
17.2306
Tuesday 17 September 2013 (17/09/2013)
17.2461
17.2625
17.3094
17.2493
17.2794
Monday 16 September 2013 (16/09/2013)
17.3588
17.2427
17.3585
17.2029
17.2807
Friday 13 September 2013 (13/09/2013)
17.3687
17.3423
17.3544
17.3737
17.3641
Thursday 12 September 2013 (12/09/2013)
17.3788
17.3675
17.4368
17.3652
17.4010
Wednesday 11 September 2013 (11/09/2013)
17.3681
17.3721
17.3868
17.3464
17.3666
Tuesday 10 September 2013 (10/09/2013)
17.3670
17.3674
17.4368
17.3168
17.3768
Monday 9 September 2013 (09/09/2013)
17.4149
17.3676
17.4441
17.3680
17.4061
Friday 6 September 2013 (06/09/2013)
17.5658
17.3485
17.5453
17.3519
17.4486
Thursday 5 September 2013 (05/09/2013)
17.5760
17.5677
17.6578
17.5961
17.6270
Wednesday 4 September 2013 (04/09/2013)
17.6311
17.5761
17.5986
17.5642
17.5814
Tuesday 3 September 2013 (03/09/2013)
17.5897
17.6289
17.6807
17.5690
17.6249
Monday 2 September 2013 (02/09/2013)
17.6457
17.5906
17.6040
17.5511
17.5776

August

Friday 30 August 2013 (30/08/2013)
17.6915
17.6989
17.6836
17.5830
17.6333
Thursday 29 August 2013 (29/08/2013)
17.7636
17.6855
17.7004
17.6598
17.6801
Wednesday 28 August 2013 (28/08/2013)
17.7261
17.7670
17.7533
17.7511
17.7522
Tuesday 27 August 2013 (27/08/2013)
17.6290
17.7233
17.8147
17.6983
17.7565
Monday 26 August 2013 (26/08/2013)
17.3632
17.6270
17.6790
17.3633
17.5212
Friday 23 August 2013 (23/08/2013)
17.4832
17.3429
17.4522
17.3484
17.4003
Thursday 22 August 2013 (22/08/2013)
17.7112
17.4867
17.7375
17.5021
17.6198
Wednesday 21 August 2013 (21/08/2013)
17.4095
17.7090
17.6881
17.4224
17.5553
Tuesday 20 August 2013 (20/08/2013)
17.4410
17.4088
17.4815
17.4173
17.4494
Monday 19 August 2013 (19/08/2013)
17.2199
17.4442
17.4353
17.2126
17.3240
Friday 16 August 2013 (16/08/2013)
17.1062
17.2091
17.2758
17.1315
17.2037
Thursday 15 August 2013 (15/08/2013)
16.8830
17.1123
17.1188
16.9051
17.0120
Wednesday 14 August 2013 (14/08/2013)
16.8761
16.8839
16.8932
16.9009
16.8971
Tuesday 13 August 2013 (13/08/2013)
16.8678
16.8779
16.9161
16.8419
16.8790
Monday 12 August 2013 (12/08/2013)
16.8068
16.8685
16.8683
16.7198
16.7941
Friday 9 August 2013 (09/08/2013)
16.8675
16.8345
16.8466
16.7988
16.8227
Thursday 8 August 2013 (08/08/2013)
16.9616
16.8613
16.9743
16.8713
16.9228
Wednesday 7 August 2013 (07/08/2013)
16.7943
16.9606
16.9512
16.8061
16.8787
Tuesday 6 August 2013 (06/08/2013)
16.7661
16.7944
16.7939
16.7840
16.7890
Monday 5 August 2013 (05/08/2013)
16.7995
16.7639
16.8091
16.7936
16.8014
Friday 2 August 2013 (02/08/2013)
16.9495
16.8193
16.9186
16.8824
16.9005
Thursday 1 August 2013 (01/08/2013)
16.9381
16.9360
16.8761
16.9350
16.9056

July

Wednesday 31 July 2013 (31/07/2013)
16.9335
16.9402
17.0110
16.9688
16.9899
Tuesday 30 July 2013 (30/07/2013)
16.9213
16.9327
16.9305
16.9247
16.9276
Monday 29 July 2013 (29/07/2013)
16.8541
16.9186
16.8877
16.8304
16.8591
Friday 26 July 2013 (26/07/2013)
16.7332
16.8166
16.8595
16.7346
16.7971
Thursday 25 July 2013 (25/07/2013)
16.6571
16.7354
16.7125
16.6583
16.6854
Wednesday 24 July 2013 (24/07/2013)
16.5215
16.6589
16.7082
16.5274
16.6178
Tuesday 23 July 2013 (23/07/2013)
16.4848
16.5256
16.5314
16.5057
16.5186
Monday 22 July 2013 (22/07/2013)
16.4690
16.4869
16.5328
16.4249
16.4789
Friday 19 July 2013 (19/07/2013)
16.3909
16.4676
16.4886
16.4003
16.4445
Thursday 18 July 2013 (18/07/2013)
16.3533
16.3827
16.4121
16.3349
16.3735
Wednesday 17 July 2013 (17/07/2013)
16.6175
16.3555
16.6041
16.5084
16.5563
Tuesday 16 July 2013 (16/07/2013)
16.5454
16.6192
16.5681
16.5059
16.5370
Monday 15 July 2013 (15/07/2013)
16.7705
16.5481
16.7619
16.5610
16.6615
Friday 12 July 2013 (12/07/2013)
16.7688
16.7523
16.7776
16.7313
16.7545
Thursday 11 July 2013 (11/07/2013)
16.7378
16.7690
16.7783
16.7638
16.7711
Wednesday 10 July 2013 (10/07/2013)
16.4841
16.7079
16.6174
16.5795
16.5985
Tuesday 9 July 2013 (09/07/2013)
16.5768
16.4871
16.5524
16.5092
16.5308
Monday 8 July 2013 (08/07/2013)
16.7786
16.5831
16.8093
16.5955
16.7024
Friday 5 July 2013 (05/07/2013)
16.6778
16.7989
16.7743
16.5714
16.6729
Thursday 4 July 2013 (04/07/2013)
16.8505
16.6908
16.8454
16.7092
16.7773
Wednesday 3 July 2013 (03/07/2013)
16.9384
16.8522
17.0124
16.9338
16.9731
Tuesday 2 July 2013 (02/07/2013)
16.9321
16.9395
16.9715
16.8907
16.9311
Monday 1 July 2013 (01/07/2013)
16.8556
16.9295
16.8896
16.8138
16.8517

June

Friday 28 June 2013 (28/06/2013)
16.9783
16.8396
17.0266
16.8965
16.9616
Thursday 27 June 2013 (27/06/2013)
17.1276
16.9587
17.1249
16.9443
17.0346
Wednesday 26 June 2013 (26/06/2013)
17.2947
17.1262
17.3145
17.1230
17.2188
Tuesday 25 June 2013 (25/06/2013)
17.4442
17.3111
17.4038
17.2890
17.3464
Monday 24 June 2013 (24/06/2013)
17.4861
17.4424
17.5540
17.4759
17.5150
Friday 21 June 2013 (21/06/2013)
17.6687
17.4550
17.6450
17.5060
17.5755
Thursday 20 June 2013 (20/06/2013)
17.6079
17.6753
17.7206
17.5332
17.6269
Wednesday 19 June 2013 (19/06/2013)
17.2693
17.5774
17.4974
17.2360
17.3667
Tuesday 18 June 2013 (18/06/2013)
17.1555
17.2709
17.1710
17.2234
17.1972
Monday 17 June 2013 (17/06/2013)
16.9940
17.1445
17.1236
16.9146
17.0191
Friday 14 June 2013 (14/06/2013)
16.8891
16.9683
16.9559
16.8470
16.9015
Thursday 13 June 2013 (13/06/2013)
17.2453
16.8956
17.2266
16.9605
17.0936
Wednesday 12 June 2013 (12/06/2013)
17.0861
17.2312
17.1778
16.9695
17.0737
Tuesday 11 June 2013 (11/06/2013)
17.1253
17.0776
17.2840
17.1116
17.1978
Monday 10 June 2013 (10/06/2013)
16.8176
17.1172
17.0700
16.8477
16.9589
Friday 7 June 2013 (07/06/2013)
16.9613
16.8758
17.0111
16.7710
16.8911
Thursday 6 June 2013 (06/06/2013)
16.8325
16.9620
17.1518
16.8632
17.0075
Wednesday 5 June 2013 (05/06/2013)
16.6327
16.8298
16.8320
16.6111
16.7216
Tuesday 4 June 2013 (04/06/2013)
16.6603
16.6378
16.6729
16.6052
16.6391
Monday 3 June 2013 (03/06/2013)
16.6423
16.6497
16.7583
16.6487
16.7035

May

Friday 31 May 2013 (31/05/2013)
16.6850
16.6373
16.7680
16.5828
16.6754
Thursday 30 May 2013 (30/05/2013)
16.3713
16.6819
16.6926
16.4198
16.5562
Wednesday 29 May 2013 (29/05/2013)
16.2411
16.3671
16.4115
16.3029
16.3572
Tuesday 28 May 2013 (28/05/2013)
16.1242
16.2416
16.2352
16.0791
16.1572
Monday 27 May 2013 (27/05/2013)
16.2066
16.1258
16.1990
16.1318
16.1654
Friday 24 May 2013 (24/05/2013)
16.0404
16.2062
16.2035
16.0895
16.1465
Thursday 23 May 2013 (23/05/2013)
15.9721
16.0565
16.1229
15.9926
16.0578
Wednesday 22 May 2013 (22/05/2013)
15.9218
15.9720
15.9421
15.8879
15.9150
Tuesday 21 May 2013 (21/05/2013)
15.8419
15.9103
15.8539
15.8814
15.8677
Monday 20 May 2013 (20/05/2013)
15.8283
15.8439
15.8596
15.8374
15.8485
Friday 17 May 2013 (17/05/2013)
15.8186
15.8490
15.8342
15.8082
15.8212
Thursday 16 May 2013 (16/05/2013)
15.7249
15.8166
15.8113
15.7050
15.7582
Wednesday 15 May 2013 (15/05/2013)
15.7588
15.7231
15.7257
15.7315
15.7286
Tuesday 14 May 2013 (14/05/2013)
15.7843
15.7496
15.7911
15.7337
15.7624
Monday 13 May 2013 (13/05/2013)
15.7013
15.7790
15.7237
15.7487
15.7362
Friday 10 May 2013 (10/05/2013)
15.6472
15.7000
15.7128
15.6460
15.6794
Thursday 9 May 2013 (09/05/2013)
15.7497
15.6580
15.7493
15.6536
15.7015
Wednesday 8 May 2013 (08/05/2013)
15.7322
15.7467
15.8480
15.7836
15.8158
Tuesday 7 May 2013 (07/05/2013)
15.8334
15.7301
15.8413
15.7688
15.8051
Monday 6 May 2013 (06/05/2013)
15.8395
15.8313
15.8292
15.8408
15.8350
Friday 3 May 2013 (03/05/2013)
15.9035
15.8324
15.9439
15.8314
15.8877
Thursday 2 May 2013 (02/05/2013)
16.0796
15.9090
15.9732
15.9968
15.9850
Wednesday 1 May 2013 (01/05/2013)
15.9779
16.0883
16.1353
16.0132
16.0743

April

Tuesday 30 April 2013 (30/04/2013)
15.9884
15.9824
15.9438
15.9752
15.9595
Monday 29 April 2013 (29/04/2013)
15.8713
15.9947
15.9154
15.8611
15.8883
Friday 26 April 2013 (26/04/2013)
15.8324
15.8406
15.8705
15.8549
15.8627
Thursday 25 April 2013 (25/04/2013)
15.8409
15.8432
15.8077
15.8518
15.8298
Wednesday 24 April 2013 (24/04/2013)
15.9141
15.8283
15.9505
15.8567
15.9036
Tuesday 23 April 2013 (23/04/2013)
16.0393
15.9263
16.0474
15.9683
16.0079
Monday 22 April 2013 (22/04/2013)
16.0321
16.0408
16.0860
16.0116
16.0488
Friday 19 April 2013 (19/04/2013)
16.0157
16.0105
15.9863
15.9856
15.9860
Thursday 18 April 2013 (18/04/2013)
15.9099
16.0216
16.0742
15.8945
15.9844
Wednesday 17 April 2013 (17/04/2013)
16.0069
15.9171
15.9683
16.0386
16.0035
Tuesday 16 April 2013 (16/04/2013)
16.0140
16.0090
16.0114
15.9897
16.0006
Monday 15 April 2013 (15/04/2013)
15.8514
16.0055
15.9853
15.8341
15.9097
Friday 12 April 2013 (12/04/2013)
15.7818
15.8425
15.7857
15.8301
15.8079
Thursday 11 April 2013 (11/04/2013)
15.8227
15.7821
15.8457
15.7899
15.8178
Wednesday 10 April 2013 (10/04/2013)
15.9009
15.8190
15.8703
15.8556
15.8630
Tuesday 9 April 2013 (09/04/2013)
15.8684
15.8976
15.8872
15.8826
15.8849
Monday 8 April 2013 (08/04/2013)
15.8390
15.8523
15.8421
15.8062
15.8242
Friday 5 April 2013 (05/04/2013)
15.9183
15.8245
16.0711
15.9041
15.9876
Thursday 4 April 2013 (04/04/2013)
15.8617
15.9365
15.8395
15.7914
15.8155
Wednesday 3 April 2013 (03/04/2013)
15.7371
15.8696
15.8463
15.7139
15.7801
Tuesday 2 April 2013 (02/04/2013)
15.7786
15.7365
15.8520
15.7428
15.7974
Monday 1 April 2013 (01/04/2013)
15.7720
15.7800
15.7308
15.7946
15.7627

March

Friday 29 March 2013 (29/03/2013)
15.8319
15.7600
15.8381
15.7859
15.8120
Thursday 28 March 2013 (28/03/2013)
15.7708
15.8291
15.8083
15.8176
15.8130
Wednesday 27 March 2013 (27/03/2013)
15.8819
15.7633
15.8259
15.8225
15.8242
Tuesday 26 March 2013 (26/03/2013)
15.8695
15.8816
15.8737
15.8360
15.8549
Monday 25 March 2013 (25/03/2013)
16.0357
15.8754
15.9432
16.0172
15.9802
Friday 22 March 2013 (22/03/2013)
16.0388
16.0548
16.0268
16.0676
16.0472
Thursday 21 March 2013 (21/03/2013)
15.9847
16.0397
16.0166
15.9753
15.9960
Wednesday 20 March 2013 (20/03/2013)
16.0060
15.9788
16.0204
16.0217
16.0211
Tuesday 19 March 2013 (19/03/2013)
16.0780
15.9986
16.0215
16.0586
16.0401
Monday 18 March 2013 (18/03/2013)
16.3410
16.0798
16.2052
16.1998
16.2025
Friday 15 March 2013 (15/03/2013)
16.1622
16.2615
16.2319
16.2094
16.2207
Thursday 14 March 2013 (14/03/2013)
16.1281
16.1617
16.2059
16.0915
16.1487
Wednesday 13 March 2013 (13/03/2013)
16.2092
16.1282
16.1585
16.1578
16.1582
Tuesday 12 March 2013 (12/03/2013)
16.3549
16.2147
16.3134
16.2556
16.2845
Monday 11 March 2013 (11/03/2013)
16.4183
16.3532
16.4213
16.3122
16.3668
Friday 8 March 2013 (08/03/2013)
16.7227
16.4088
16.6397
16.4561
16.5479
Thursday 7 March 2013 (07/03/2013)
16.5654
16.7237
16.6444
16.6843
16.6644
Wednesday 6 March 2013 (06/03/2013)
16.5771
16.5832
16.5727
16.5435
16.5581
Tuesday 5 March 2013 (05/03/2013)
16.6035
16.5819
16.6036
16.5661
16.5849
Monday 4 March 2013 (04/03/2013)
16.5996
16.5952
16.6189
16.6041
16.6115
Friday 1 March 2013 (01/03/2013)
16.6849
16.6040
16.6971
16.6477
16.6724

February

Thursday 28 February 2013 (28/02/2013)
16.7778
16.6900
16.7045
16.7755
16.7400
Wednesday 27 February 2013 (27/02/2013)
16.7774
16.7672
16.8401
16.7704
16.8053
Tuesday 26 February 2013 (26/02/2013)
16.7188
16.7829
16.7395
16.7531
16.7463
Monday 25 February 2013 (25/02/2013)
16.7961
16.7184
16.7026
16.8650
16.7838
Friday 22 February 2013 (22/02/2013)
16.8122
16.7747
16.7884
16.7747
16.7816
Thursday 21 February 2013 (21/02/2013)
16.8981
16.8090
16.8356
16.8983
16.8670
Wednesday 20 February 2013 (20/02/2013)
16.9094
16.8973
16.9395
16.9401
16.9398
Tuesday 19 February 2013 (19/02/2013)
16.9271
16.9094
16.9184
16.9211
16.9198
Monday 18 February 2013 (18/02/2013)
16.9667
16.9376
16.9565
16.9347
16.9456
Friday 15 February 2013 (15/02/2013)
16.9659
16.9537
16.9478
16.9438
16.9458
Thursday 14 February 2013 (14/02/2013)
17.0665
16.9562
16.9722
17.0119
16.9921
Wednesday 13 February 2013 (13/02/2013)
17.0829
17.0641
17.0632
17.1017
17.0825
Tuesday 12 February 2013 (12/02/2013)
17.0687
17.0788
17.0747
17.1486
17.1117
Monday 11 February 2013 (11/02/2013)
17.0143
17.0689
17.0515
17.0842
17.0679
Friday 8 February 2013 (08/02/2013)
17.0569
17.0013
17.0365
17.0469
17.0417
Thursday 7 February 2013 (07/02/2013)
17.1448
17.0564
17.0702
17.1907
17.1305
Wednesday 6 February 2013 (06/02/2013)
17.1575
17.1465
17.1411
17.1615
17.1513
Tuesday 5 February 2013 (05/02/2013)
17.1801
17.1615
17.1440
17.1444
17.1442
Monday 4 February 2013 (04/02/2013)
17.2208
17.1820
17.1744
17.2328
17.2036
Friday 1 February 2013 (01/02/2013)
17.2568
17.2064
17.3204
17.2469
17.2837

January

Thursday 31 January 2013 (31/01/2013)
17.2573
17.2493
17.2813
17.2111
17.2462
Wednesday 30 January 2013 (30/01/2013)
17.1650
17.2646
17.2324
17.1883
17.2104
Tuesday 29 January 2013 (29/01/2013)
17.1789
17.1615
17.1233
17.1369
17.1301
Monday 28 January 2013 (28/01/2013)
17.0995
17.1790
17.1405
17.1619
17.1512
Friday 25 January 2013 (25/01/2013)
16.9018
17.1043
17.0412
16.9733
17.0073
Thursday 24 January 2013 (24/01/2013)
16.9043
16.9000
16.8959
16.8834
16.8897
Wednesday 23 January 2013 (23/01/2013)
16.8123
16.9114
16.8590
16.8276
16.8433
Tuesday 22 January 2013 (22/01/2013)
16.8984
16.8149
16.8684
16.8731
16.8708
Monday 21 January 2013 (21/01/2013)
16.8592
16.8962
16.9104
16.8930
16.9017
Friday 18 January 2013 (18/01/2013)
16.8321
16.8783
16.8293
16.8231
16.8262
Thursday 17 January 2013 (17/01/2013)
16.7727
16.8361
16.7830
16.7956
16.7893
Wednesday 16 January 2013 (16/01/2013)
16.7803
16.7721
16.7931
16.7901
16.7916
Tuesday 15 January 2013 (15/01/2013)
16.8467
16.7763
16.8424
16.8481
16.8453
Monday 14 January 2013 (14/01/2013)
16.9062
16.8481
16.9011
16.8480
16.8746
Friday 11 January 2013 (11/01/2013)
16.7301
16.8938
16.7678
16.8565
16.8122
Thursday 10 January 2013 (10/01/2013)
16.6217
16.7383
16.6470
16.6690
16.6580
Wednesday 9 January 2013 (09/01/2013)
16.7437
16.6208
16.7291
16.6398
16.6845
Tuesday 8 January 2013 (08/01/2013)
16.7418
16.7497
16.7535
16.7203
16.7369
Monday 7 January 2013 (07/01/2013)
16.6741
16.7399
16.6779
16.6554
16.6667
Friday 4 January 2013 (04/01/2013)
16.7113
16.6565
16.7018
16.6435
16.6727
Thursday 3 January 2013 (03/01/2013)
16.8094
16.7144
16.7738
16.6989
16.7364
Wednesday 2 January 2013 (02/01/2013)
17.0214
16.8006
17.0167
16.8865
16.9516
Tuesday 1 January 2013 (01/01/2013)
16.9665
17.0053
16.9924
16.9380
16.9652