Euro-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 17.8817 on 01/06/2012

Lowest exchange rate of 2012: 16.1102 on 10/08/2012

Average exchange rate of 2012: 16.8816

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mexican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.1961
16.9639
17.1227
17.0701
17.0964
Friday 28 December 2012 (28/12/2012)
17.1862
17.2157
17.2183
17.1739
17.1961
Thursday 27 December 2012 (27/12/2012)
17.1888
17.1815
17.2243
17.1874
17.2059
Wednesday 26 December 2012 (26/12/2012)
17.1274
17.2101
17.1611
17.1379
17.1495
Tuesday 25 December 2012 (25/12/2012)
17.1075
17.1279
17.1303
17.0646
17.0975
Monday 24 December 2012 (24/12/2012)
17.0153
17.1121
17.1179
17.0752
17.0966
Friday 21 December 2012 (21/12/2012)
16.9018
17.0449
16.9850
16.9236
16.9543
Thursday 20 December 2012 (20/12/2012)
16.8876
16.9015
16.8955
16.9270
16.9113
Wednesday 19 December 2012 (19/12/2012)
16.8263
16.8863
16.8705
16.8817
16.8761
Tuesday 18 December 2012 (18/12/2012)
16.7384
16.8278
16.7929
16.7820
16.7875
Monday 17 December 2012 (17/12/2012)
16.7767
16.7611
16.8256
16.7911
16.8084
Friday 14 December 2012 (14/12/2012)
16.7416
16.7706
16.7509
16.7751
16.7630
Thursday 13 December 2012 (13/12/2012)
16.6597
16.7456
16.7231
16.6716
16.6974
Wednesday 12 December 2012 (12/12/2012)
16.5658
16.6543
16.6153
16.5966
16.6060
Tuesday 11 December 2012 (11/12/2012)
16.5756
16.5643
16.5826
16.5767
16.5797
Monday 10 December 2012 (10/12/2012)
16.5827
16.5723
16.5795
16.5628
16.5712
Friday 7 December 2012 (07/12/2012)
16.6944
16.6097
16.6457
16.5865
16.6161
Thursday 6 December 2012 (06/12/2012)
16.8944
16.6921
16.8046
16.7729
16.7888
Wednesday 5 December 2012 (05/12/2012)
16.9513
16.8839
16.9289
16.9288
16.9289
Tuesday 4 December 2012 (04/12/2012)
16.9639
16.9500
16.9579
16.9421
16.9500
Monday 3 December 2012 (03/12/2012)
16.8295
16.9606
16.9455
16.8419
16.8937

November

Friday 30 November 2012 (30/11/2012)
16.8035
16.8304
16.8052
16.8080
16.8066
Thursday 29 November 2012 (29/11/2012)
16.8022
16.8055
16.8115
16.7964
16.8040
Wednesday 28 November 2012 (28/11/2012)
16.8775
16.8068
16.8561
16.8082
16.8322
Tuesday 27 November 2012 (27/11/2012)
16.8886
16.8761
16.8374
16.8669
16.8522
Monday 26 November 2012 (26/11/2012)
16.8169
16.8928
16.8643
16.8271
16.8457
Friday 23 November 2012 (23/11/2012)
16.7955
16.8130
16.8146
16.8061
16.8104
Thursday 22 November 2012 (22/11/2012)
16.7556
16.8027
16.7557
16.7557
16.7557
Wednesday 21 November 2012 (21/11/2012)
16.6655
16.7495
16.6850
16.6606
16.6728
Tuesday 20 November 2012 (20/11/2012)
16.7322
16.6619
16.7264
16.6807
16.7036
Monday 19 November 2012 (19/11/2012)
16.7328
16.7306
16.7367
16.7278
16.7323
Friday 16 November 2012 (16/11/2012)
16.8816
16.7383
16.8505
16.7969
16.8237
Thursday 15 November 2012 (15/11/2012)
16.9111
16.8781
16.9025
16.8978
16.9002
Wednesday 14 November 2012 (14/11/2012)
16.8296
16.9093
16.8338
16.8298
16.8318
Tuesday 13 November 2012 (13/11/2012)
16.7904
16.8236
16.7978
16.7727
16.7853
Monday 12 November 2012 (12/11/2012)
16.7736
16.7961
16.8044
16.7733
16.7889
Friday 9 November 2012 (09/11/2012)
16.7981
16.7733
16.8447
16.7436
16.7942
Thursday 8 November 2012 (08/11/2012)
16.6927
16.7947
16.7640
16.6629
16.7135
Wednesday 7 November 2012 (07/11/2012)
16.6108
16.6915
16.6578
16.5938
16.6258
Tuesday 6 November 2012 (06/11/2012)
16.6888
16.6108
16.6453
16.6026
16.6240
Monday 5 November 2012 (05/11/2012)
16.7034
16.6875
16.6880
16.6824
16.6852
Friday 2 November 2012 (02/11/2012)
16.8425
16.6850
16.7912
16.6739
16.7326
Thursday 1 November 2012 (01/11/2012)
16.9638
16.8410
16.9443
16.8680
16.9062

October

Wednesday 31 October 2012 (31/10/2012)
16.9553
16.9642
16.9708
16.9409
16.9559
Tuesday 30 October 2012 (30/10/2012)
16.8697
16.9545
16.9150
16.9134
16.9142
Monday 29 October 2012 (29/10/2012)
16.8461
16.8651
16.8544
16.8471
16.8508
Friday 26 October 2012 (26/10/2012)
16.8292
16.8283
16.8506
16.8221
16.8364
Thursday 25 October 2012 (25/10/2012)
16.8578
16.8543
16.8512
16.8107
16.8310
Wednesday 24 October 2012 (24/10/2012)
16.8484
16.8620
16.8538
16.8250
16.8394
Tuesday 23 October 2012 (23/10/2012)
16.7934
16.8467
16.8366
16.7970
16.8168
Monday 22 October 2012 (22/10/2012)
16.7824
16.7995
16.7891
16.8068
16.7980
Friday 19 October 2012 (19/10/2012)
16.7824
16.7852
16.7849
16.7588
16.7719
Thursday 18 October 2012 (18/10/2012)
16.7763
16.7804
16.8269
16.7774
16.8022
Wednesday 17 October 2012 (17/10/2012)
16.7541
16.7783
16.8062
16.7931
16.7997
Tuesday 16 October 2012 (16/10/2012)
16.5784
16.7589
16.6877
16.6726
16.6802
Monday 15 October 2012 (15/10/2012)
16.6656
16.5862
16.6343
16.6114
16.6229
Friday 12 October 2012 (12/10/2012)
16.6871
16.6581
16.7062
16.6847
16.6955
Thursday 11 October 2012 (11/10/2012)
16.7064
16.6915
16.6913
16.6598
16.6756
Wednesday 10 October 2012 (10/10/2012)
16.5925
16.6933
16.6692
16.5833
16.6263
Tuesday 9 October 2012 (09/10/2012)
16.6062
16.5876
16.5921
16.5863
16.5892
Monday 8 October 2012 (08/10/2012)
16.6521
16.6011
16.6567
16.6099
16.6333
Friday 5 October 2012 (05/10/2012)
16.6063
16.6821
16.6036
16.5810
16.5923
Thursday 4 October 2012 (04/10/2012)
16.5416
16.6010
16.5746
16.5684
16.5715
Wednesday 3 October 2012 (03/10/2012)
16.6087
16.5460
16.6154
16.5510
16.5832
Tuesday 2 October 2012 (02/10/2012)
16.5314
16.6043
16.5995
16.5865
16.5930
Monday 1 October 2012 (01/10/2012)
16.5103
16.5399
16.5299
16.5376
16.5338

September

Friday 28 September 2012 (28/09/2012)
16.5612
16.5263
16.5806
16.5786
16.5796
Thursday 27 September 2012 (27/09/2012)
16.5638
16.5678
16.5346
16.5469
16.5408
Wednesday 26 September 2012 (26/09/2012)
16.5897
16.5782
16.6127
16.5614
16.5871
Tuesday 25 September 2012 (25/09/2012)
16.7006
16.5991
16.6833
16.6144
16.6489
Monday 24 September 2012 (24/09/2012)
16.7033
16.6915
16.6842
16.6821
16.6832
Friday 21 September 2012 (21/09/2012)
16.6887
16.7166
16.6968
16.6629
16.6799
Thursday 20 September 2012 (20/09/2012)
16.7712
16.6866
16.7361
16.7612
16.7487
Wednesday 19 September 2012 (19/09/2012)
16.6878
16.7841
16.7276
16.7169
16.7223
Tuesday 18 September 2012 (18/09/2012)
16.7521
16.6957
16.7412
16.7318
16.7365
Monday 17 September 2012 (17/09/2012)
16.7017
16.7502
16.7695
16.7074
16.7385
Friday 14 September 2012 (14/09/2012)
16.6480
16.7217
16.6776
16.7410
16.7093
Thursday 13 September 2012 (13/09/2012)
16.7884
16.6455
16.7997
16.6537
16.7267
Wednesday 12 September 2012 (12/09/2012)
16.6959
16.7893
16.7544
16.7450
16.7497
Tuesday 11 September 2012 (11/09/2012)
16.6914
16.6994
16.6780
16.7011
16.6896
Monday 10 September 2012 (10/09/2012)
16.6254
16.6890
16.6836
16.6019
16.6428
Friday 7 September 2012 (07/09/2012)
16.4925
16.6334
16.5158
16.5571
16.5365
Thursday 6 September 2012 (06/09/2012)
16.5288
16.4916
16.5070
16.4903
16.4987
Wednesday 5 September 2012 (05/09/2012)
16.5588
16.5361
16.5570
16.5275
16.5423
Tuesday 4 September 2012 (04/09/2012)
16.6026
16.5569
16.5797
16.5718
16.5758
Monday 3 September 2012 (03/09/2012)
16.6276
16.6315
16.6347
16.6037
16.6192

August

Friday 31 August 2012 (31/08/2012)
16.6921
16.5980
16.7634
16.6561
16.7098
Thursday 30 August 2012 (30/08/2012)
16.6741
16.6986
16.7623
16.7076
16.7350
Wednesday 29 August 2012 (29/08/2012)
16.5706
16.6696
16.6733
16.5743
16.6238
Tuesday 28 August 2012 (28/08/2012)
16.4835
16.5737
16.5169
16.5327
16.5248
Monday 27 August 2012 (27/08/2012)
16.5016
16.5000
16.5268
16.4828
16.5048
Friday 24 August 2012 (24/08/2012)
16.5328
16.4754
16.5393
16.5087
16.5240
Thursday 23 August 2012 (23/08/2012)
16.3778
16.5364
16.4795
16.4492
16.4644
Wednesday 22 August 2012 (22/08/2012)
16.3942
16.3889
16.4180
16.4085
16.4133
Tuesday 21 August 2012 (21/08/2012)
16.1797
16.4007
16.3164
16.2601
16.2883
Monday 20 August 2012 (20/08/2012)
16.2053
16.1758
16.1716
16.1730
16.1723
Friday 17 August 2012 (17/08/2012)
16.2786
16.1903
16.2950
16.2154
16.2552
Thursday 16 August 2012 (16/08/2012)
16.1400
16.2827
16.2027
16.1556
16.1792
Wednesday 15 August 2012 (15/08/2012)
16.2384
16.1410
16.1967
16.2291
16.2129
Tuesday 14 August 2012 (14/08/2012)
16.2157
16.2411
16.2414
16.1739
16.2077
Monday 13 August 2012 (13/08/2012)
16.0829
16.2188
16.1730
16.1457
16.1594
Friday 10 August 2012 (10/08/2012)
16.1039
16.0757
16.1030
16.1102
16.1066
Thursday 9 August 2012 (09/08/2012)
16.2548
16.1091
16.2142
16.1676
16.1909
Wednesday 8 August 2012 (08/08/2012)
16.4054
16.2627
16.3583
16.3399
16.3491
Tuesday 7 August 2012 (07/08/2012)
16.3625
16.4061
16.3864
16.3172
16.3518
Monday 6 August 2012 (06/08/2012)
16.2593
16.3732
16.3096
16.1974
16.2535
Friday 3 August 2012 (03/08/2012)
16.2668
16.2602
16.2610
16.2224
16.2417
Thursday 2 August 2012 (02/08/2012)
16.3622
16.2652
16.3968
16.4043
16.4006
Wednesday 1 August 2012 (01/08/2012)
16.3982
16.3659
16.4124
16.3232
16.3678

July

Tuesday 31 July 2012 (31/07/2012)
16.2650
16.3944
16.2949
16.3034
16.2992
Monday 30 July 2012 (30/07/2012)
16.3190
16.2739
16.2789
16.2400
16.2595
Friday 27 July 2012 (27/07/2012)
16.4695
16.3173
16.4789
16.3797
16.4293
Thursday 26 July 2012 (26/07/2012)
16.5267
16.4707
16.5318
16.4977
16.5148
Wednesday 25 July 2012 (25/07/2012)
16.5322
16.5308
16.5430
16.5185
16.5308
Tuesday 24 July 2012 (24/07/2012)
16.4632
16.5267
16.5738
16.4744
16.5241
Monday 23 July 2012 (23/07/2012)
16.1975
16.4570
16.3496
16.3112
16.3304
Friday 20 July 2012 (20/07/2012)
16.2413
16.2484
16.2263
16.2117
16.2190
Thursday 19 July 2012 (19/07/2012)
16.1779
16.2366
16.2198
16.1385
16.1792
Wednesday 18 July 2012 (18/07/2012)
16.1785
16.1759
16.1438
16.1155
16.1297
Tuesday 17 July 2012 (17/07/2012)
16.2226
16.1781
16.1987
16.2086
16.2037
Monday 16 July 2012 (16/07/2012)
16.3166
16.2214
16.2791
16.2683
16.2737
Friday 13 July 2012 (13/07/2012)
16.4240
16.2810
16.3417
16.3610
16.3514
Thursday 12 July 2012 (12/07/2012)
16.2879
16.4311
16.4158
16.3261
16.3710
Wednesday 11 July 2012 (11/07/2012)
16.3928
16.2896
16.3498
16.3083
16.3291
Tuesday 10 July 2012 (10/07/2012)
16.4448
16.3724
16.3935
16.3323
16.3629
Monday 9 July 2012 (09/07/2012)
16.4638
16.4648
16.5414
16.4987
16.5201
Friday 6 July 2012 (06/07/2012)
16.6275
16.4494
16.6033
16.5571
16.5802
Thursday 5 July 2012 (05/07/2012)
16.7039
16.6220
16.5917
16.6153
16.6035
Wednesday 4 July 2012 (04/07/2012)
16.8018
16.7026
16.8197
16.7405
16.7801
Tuesday 3 July 2012 (03/07/2012)
16.7770
16.8098
16.7997
16.7747
16.7872
Monday 2 July 2012 (02/07/2012)
16.9507
16.7803
16.8820
16.7632
16.8226

June

Friday 29 June 2012 (29/06/2012)
16.9403
16.9528
16.9482
16.9092
16.9287
Thursday 28 June 2012 (28/06/2012)
16.9025
16.9318
16.9629
16.9411
16.9520
Wednesday 27 June 2012 (27/06/2012)
17.1977
16.9088
17.1980
16.9158
17.0569
Tuesday 26 June 2012 (26/06/2012)
17.4061
17.1878
17.3654
17.2581
17.3118
Monday 25 June 2012 (25/06/2012)
17.3922
17.4067
17.4288
17.3676
17.3982
Friday 22 June 2012 (22/06/2012)
17.4638
17.4150
17.4358
17.3773
17.4066
Thursday 21 June 2012 (21/06/2012)
17.4219
17.4587
17.4666
17.3619
17.4143
Wednesday 20 June 2012 (20/06/2012)
17.3565
17.4333
17.4348
17.3898
17.4123
Tuesday 19 June 2012 (19/06/2012)
17.3947
17.3599
17.4173
17.3712
17.3943
Monday 18 June 2012 (18/06/2012)
17.5667
17.4071
17.5196
17.5672
17.5434
Friday 15 June 2012 (15/06/2012)
17.5616
17.6050
17.6044
17.5298
17.5671
Thursday 14 June 2012 (14/06/2012)
17.6273
17.5548
17.6521
17.5379
17.5950
Wednesday 13 June 2012 (13/06/2012)
17.4700
17.6233
17.4761
17.5895
17.5328
Tuesday 12 June 2012 (12/06/2012)
17.5950
17.4792
17.5133
17.5474
17.5304
Monday 11 June 2012 (11/06/2012)
17.5137
17.5933
17.5821
17.5260
17.5541
Friday 8 June 2012 (08/06/2012)
17.6710
17.4227
17.6891
17.4295
17.5593
Thursday 7 June 2012 (07/06/2012)
17.6496
17.6823
17.6375
17.5428
17.5902
Wednesday 6 June 2012 (06/06/2012)
17.7050
17.6450
17.7042
17.6532
17.6787
Tuesday 5 June 2012 (05/06/2012)
17.7812
17.6971
17.7171
17.7491
17.7331
Monday 4 June 2012 (04/06/2012)
17.7685
17.7834
17.7918
17.7559
17.7739
Friday 1 June 2012 (01/06/2012)
17.7797
17.7862
17.8817
17.7401
17.8109

May

Thursday 31 May 2012 (31/05/2012)
17.4885
17.7575
17.6953
17.5603
17.6278
Wednesday 30 May 2012 (30/05/2012)
17.3591
17.4897
17.4693
17.3571
17.4132
Tuesday 29 May 2012 (29/05/2012)
17.4984
17.3573
17.4938
17.3586
17.4262
Monday 28 May 2012 (28/05/2012)
17.5839
17.4913
17.5405
17.5385
17.5395
Friday 25 May 2012 (25/05/2012)
17.5610
17.5588
17.5484
17.5966
17.5725
Thursday 24 May 2012 (24/05/2012)
17.6019
17.5650
17.6176
17.5333
17.5755
Wednesday 23 May 2012 (23/05/2012)
17.6389
17.6106
17.6690
17.6462
17.6576
Tuesday 22 May 2012 (22/05/2012)
17.5522
17.6252
17.6096
17.4724
17.5410
Monday 21 May 2012 (21/05/2012)
17.6231
17.5508
17.6563
17.5587
17.6075
Friday 18 May 2012 (18/05/2012)
17.5783
17.6602
17.5705
17.5564
17.5635
Thursday 17 May 2012 (17/05/2012)
17.5091
17.5764
17.5145
17.5138
17.5142
Wednesday 16 May 2012 (16/05/2012)
17.6119
17.5018
17.6796
17.5133
17.5965
Tuesday 15 May 2012 (15/05/2012)
17.6118
17.6143
17.6032
17.5174
17.5603
Monday 14 May 2012 (14/05/2012)
17.5086
17.6165
17.6038
17.4828
17.5433
Friday 11 May 2012 (11/05/2012)
17.4803
17.5311
17.4913
17.4529
17.4721
Thursday 10 May 2012 (10/05/2012)
17.4542
17.4829
17.4856
17.4167
17.4512
Wednesday 9 May 2012 (09/05/2012)
17.3844
17.4552
17.4820
17.3848
17.4334
Tuesday 8 May 2012 (08/05/2012)
17.1782
17.3860
17.4047
17.1876
17.2962
Monday 7 May 2012 (07/05/2012)
17.1303
17.1790
17.2331
17.1628
17.1980
Friday 4 May 2012 (04/05/2012)
17.1087
17.2599
17.2434
17.0839
17.1637
Thursday 3 May 2012 (03/05/2012)
17.0250
17.0981
17.0567
17.0137
17.0352
Wednesday 2 May 2012 (02/05/2012)
17.0920
17.0248
17.0466
17.0788
17.0627
Tuesday 1 May 2012 (01/05/2012)
17.2269
17.0935
17.2590
17.1244
17.1917

April

Monday 30 April 2012 (30/04/2012)
17.1787
17.2318
17.1888
17.1648
17.1768
Friday 27 April 2012 (27/04/2012)
17.4138
17.1828
17.4204
17.2338
17.3271
Thursday 26 April 2012 (26/04/2012)
17.3888
17.4165
17.4890
17.3771
17.4331
Wednesday 25 April 2012 (25/04/2012)
17.3629
17.3896
17.3834
17.3578
17.3706
Tuesday 24 April 2012 (24/04/2012)
17.3373
17.3614
17.3496
17.3436
17.3466
Monday 23 April 2012 (23/04/2012)
17.2802
17.3384
17.3484
17.2791
17.3138
Friday 20 April 2012 (20/04/2012)
17.3425
17.3280
17.3344
17.3190
17.3267
Thursday 19 April 2012 (19/04/2012)
17.2992
17.3456
17.3718
17.2888
17.3303
Wednesday 18 April 2012 (18/04/2012)
17.2033
17.2988
17.2654
17.1657
17.2156
Tuesday 17 April 2012 (17/04/2012)
17.3653
17.2068
17.3235
17.1877
17.2556
Monday 16 April 2012 (16/04/2012)
17.2033
17.3659
17.2683
17.2345
17.2514
Friday 13 April 2012 (13/04/2012)
17.1838
17.2309
17.2077
17.1887
17.1982
Thursday 12 April 2012 (12/04/2012)
17.2559
17.1815
17.2417
17.1972
17.2195
Wednesday 11 April 2012 (11/04/2012)
17.2163
17.2611
17.2582
17.2264
17.2423
Tuesday 10 April 2012 (10/04/2012)
17.0021
17.2214
17.2435
17.0547
17.1491
Monday 9 April 2012 (09/04/2012)
17.0140
16.9996
17.0442
16.9950
17.0196
Friday 6 April 2012 (06/04/2012)
16.8150
17.0097
17.0840
16.8118
16.9479
Thursday 5 April 2012 (05/04/2012)
16.8004
16.8231
16.8134
16.7836
16.7985
Wednesday 4 April 2012 (04/04/2012)
16.8917
16.7982
16.8467
16.8872
16.8670
Tuesday 3 April 2012 (03/04/2012)
16.9546
16.8939
16.9763
16.9564
16.9664
Monday 2 April 2012 (02/04/2012)
17.0595
16.9652
17.0208
17.0300
17.0254

March

Friday 30 March 2012 (30/03/2012)
17.0322
17.0852
17.0748
17.0632
17.0690
Thursday 29 March 2012 (29/03/2012)
16.9848
17.0360
17.0692
16.9887
17.0290
Wednesday 28 March 2012 (28/03/2012)
16.9118
16.9770
16.9837
16.9637
16.9737
Tuesday 27 March 2012 (27/03/2012)
16.9205
16.9107
16.9007
16.8779
16.8893
Monday 26 March 2012 (26/03/2012)
16.9415
16.9194
16.8964
16.8827
16.8896
Friday 23 March 2012 (23/03/2012)
16.8987
16.9193
16.9947
16.9195
16.9571
Thursday 22 March 2012 (22/03/2012)
16.7874
16.9053
16.8685
16.8059
16.8372
Wednesday 21 March 2012 (21/03/2012)
16.7447
16.7950
16.7922
16.7504
16.7713
Tuesday 20 March 2012 (20/03/2012)
16.7297
16.7488
16.7862
16.7560
16.7711
Monday 19 March 2012 (19/03/2012)
16.7232
16.7320
16.6986
16.7128
16.7057
Friday 16 March 2012 (16/03/2012)
16.5632
16.6951
16.6608
16.5687
16.6148
Thursday 15 March 2012 (15/03/2012)
16.5780
16.5619
16.5813
16.5549
16.5681
Wednesday 14 March 2012 (14/03/2012)
16.4277
16.5757
16.5585
16.4137
16.4861
Tuesday 13 March 2012 (13/03/2012)
16.6467
16.4262
16.5551
16.6098
16.5825
Monday 12 March 2012 (12/03/2012)
16.5797
16.6517
16.6203
16.6509
16.6356
Friday 9 March 2012 (09/03/2012)
16.8375
16.5902
16.7797
16.5941
16.6869
Thursday 8 March 2012 (08/03/2012)
16.9280
16.8216
16.9208
16.8484
16.8846
Wednesday 7 March 2012 (07/03/2012)
17.0467
16.9274
17.0559
16.9091
16.9825
Tuesday 6 March 2012 (06/03/2012)
16.9642
17.0567
17.0424
16.9932
17.0178
Monday 5 March 2012 (05/03/2012)
16.8493
16.9628
16.9570
16.8620
16.9095
Friday 2 March 2012 (02/03/2012)
16.9367
16.8424
16.9099
16.8477
16.8788
Thursday 1 March 2012 (01/03/2012)
17.1379
16.9368
17.0775
17.0183
17.0479

February

Wednesday 29 February 2012 (29/02/2012)
17.2875
17.1335
17.1544
17.2391
17.1968
Tuesday 28 February 2012 (28/02/2012)
17.2691
17.2875
17.3319
17.2479
17.2899
Monday 27 February 2012 (27/02/2012)
17.3561
17.2731
17.3834
17.2603
17.3219
Friday 24 February 2012 (24/02/2012)
17.1477
17.3631
17.3627
17.1040
17.2334
Thursday 23 February 2012 (23/02/2012)
17.0186
17.1507
17.1099
17.0056
17.0578
Wednesday 22 February 2012 (22/02/2012)
16.9296
17.0222
16.9646
16.9834
16.9740
Tuesday 21 February 2012 (21/02/2012)
16.8098
16.9194
16.8717
16.8380
16.8549
Monday 20 February 2012 (20/02/2012)
16.8029
16.8202
16.7917
16.8073
16.7995
Friday 17 February 2012 (17/02/2012)
16.8333
16.7585
16.8045
16.8169
16.8107
Thursday 16 February 2012 (16/02/2012)
16.8283
16.8322
16.8614
16.7830
16.8222
Wednesday 15 February 2012 (15/02/2012)
16.7557
16.8297
16.8120
16.7443
16.7782
Tuesday 14 February 2012 (14/02/2012)
16.7432
16.7625
16.7719
16.7808
16.7764
Monday 13 February 2012 (13/02/2012)
16.9154
16.7456
16.8985
16.8135
16.8560
Friday 10 February 2012 (10/02/2012)
16.8350
16.9095
16.9232
16.8485
16.8859
Thursday 9 February 2012 (09/02/2012)
16.8670
16.8341
16.9017
16.8316
16.8667
Wednesday 8 February 2012 (08/02/2012)
16.8063
16.8646
16.8145
16.8128
16.8137
Tuesday 7 February 2012 (07/02/2012)
16.6321
16.8137
16.7287
16.6760
16.7024
Monday 6 February 2012 (06/02/2012)
16.6537
16.6345
16.6298
16.5797
16.6048
Friday 3 February 2012 (03/02/2012)
16.8259
16.6526
16.8456
16.6886
16.7671
Thursday 2 February 2012 (02/02/2012)
16.9697
16.8306
16.9202
16.8571
16.8887
Wednesday 1 February 2012 (01/02/2012)
17.0673
16.9776
17.0404
17.0084
17.0244

January

Tuesday 31 January 2012 (31/01/2012)
17.0573
17.0677
17.0532
17.0619
17.0576
Monday 30 January 2012 (30/01/2012)
17.0891
17.0658
17.0745
17.0673
17.0709
Friday 27 January 2012 (27/01/2012)
17.0325
17.0895
17.0575
17.0600
17.0588
Thursday 26 January 2012 (26/01/2012)
17.0638
17.0490
17.0356
16.9554
16.9955
Wednesday 25 January 2012 (25/01/2012)
17.0763
17.0615
17.0767
17.0748
17.0758
Tuesday 24 January 2012 (24/01/2012)
17.1415
17.0998
17.1390
17.1617
17.1504
Monday 23 January 2012 (23/01/2012)
16.9651
17.1389
16.9927
17.0590
17.0259