Euro-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 17.8817, reached on 01/06/2012

The lowest level of 2012 was 16.1102 reached 10/08/2012

The average level of 2012 was 16.8816

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.1961
16.9639
17.1227
17.0701
17.0964
Friday 28 December 2012 (28/12/2012)
17.1862
17.2157
17.2183
17.1739
17.1961
Thursday 27 December 2012 (27/12/2012)
17.1888
17.1815
17.2243
17.1874
17.2059
Wednesday 26 December 2012 (26/12/2012)
17.1274
17.2101
17.1611
17.1379
17.1495
Tuesday 25 December 2012 (25/12/2012)
17.1075
17.1279
17.1303
17.0646
17.0975
Monday 24 December 2012 (24/12/2012)
17.0153
17.1121
17.1179
17.0752
17.0966
Friday 21 December 2012 (21/12/2012)
16.9018
17.0449
16.9850
16.9236
16.9543
Thursday 20 December 2012 (20/12/2012)
16.8876
16.9015
16.8955
16.9270
16.9113
Wednesday 19 December 2012 (19/12/2012)
16.8263
16.8863
16.8705
16.8817
16.8761
Tuesday 18 December 2012 (18/12/2012)
16.7384
16.8278
16.7929
16.7820
16.7875
Monday 17 December 2012 (17/12/2012)
16.7767
16.7611
16.8256
16.7911
16.8084
Friday 14 December 2012 (14/12/2012)
16.7416
16.7706
16.7509
16.7751
16.7630
Thursday 13 December 2012 (13/12/2012)
16.6597
16.7456
16.7231
16.6716
16.6974
Wednesday 12 December 2012 (12/12/2012)
16.5658
16.6543
16.6153
16.5966
16.6060
Tuesday 11 December 2012 (11/12/2012)
16.5756
16.5643
16.5826
16.5767
16.5797
Monday 10 December 2012 (10/12/2012)
16.5827
16.5723
16.5795
16.5628
16.5712
Friday 7 December 2012 (07/12/2012)
16.6944
16.6097
16.6457
16.5865
16.6161
Thursday 6 December 2012 (06/12/2012)
16.8944
16.6921
16.8046
16.7729
16.7888
Wednesday 5 December 2012 (05/12/2012)
16.9513
16.8839
16.9289
16.9288
16.9289
Tuesday 4 December 2012 (04/12/2012)
16.9639
16.9500
16.9579
16.9421
16.9500
Monday 3 December 2012 (03/12/2012)
16.8295
16.9606
16.9455
16.8419
16.8937

November

Friday 30 November 2012 (30/11/2012)
16.8035
16.8304
16.8052
16.8080
16.8066
Thursday 29 November 2012 (29/11/2012)
16.8022
16.8055
16.8115
16.7964
16.8040
Wednesday 28 November 2012 (28/11/2012)
16.8775
16.8068
16.8561
16.8082
16.8322
Tuesday 27 November 2012 (27/11/2012)
16.8886
16.8761
16.8374
16.8669
16.8522
Monday 26 November 2012 (26/11/2012)
16.8169
16.8928
16.8643
16.8271
16.8457
Friday 23 November 2012 (23/11/2012)
16.7955
16.8130
16.8146
16.8061
16.8104
Thursday 22 November 2012 (22/11/2012)
16.7556
16.8027
16.7557
16.7557
16.7557
Wednesday 21 November 2012 (21/11/2012)
16.6655
16.7495
16.6850
16.6606
16.6728
Tuesday 20 November 2012 (20/11/2012)
16.7322
16.6619
16.7264
16.6807
16.7036
Monday 19 November 2012 (19/11/2012)
16.7328
16.7306
16.7367
16.7278
16.7323
Friday 16 November 2012 (16/11/2012)
16.8816
16.7383
16.8505
16.7969
16.8237
Thursday 15 November 2012 (15/11/2012)
16.9111
16.8781
16.9025
16.8978
16.9002
Wednesday 14 November 2012 (14/11/2012)
16.8296
16.9093
16.8338
16.8298
16.8318
Tuesday 13 November 2012 (13/11/2012)
16.7904
16.8236
16.7978
16.7727
16.7853
Monday 12 November 2012 (12/11/2012)
16.7736
16.7961
16.8044
16.7733
16.7889
Friday 9 November 2012 (09/11/2012)
16.7981
16.7733
16.8447
16.7436
16.7942
Thursday 8 November 2012 (08/11/2012)
16.6927
16.7947
16.7640
16.6629
16.7135
Wednesday 7 November 2012 (07/11/2012)
16.6108
16.6915
16.6578
16.5938
16.6258
Tuesday 6 November 2012 (06/11/2012)
16.6888
16.6108
16.6453
16.6026
16.6240
Monday 5 November 2012 (05/11/2012)
16.7034
16.6875
16.6880
16.6824
16.6852
Friday 2 November 2012 (02/11/2012)
16.8425
16.6850
16.7912
16.6739
16.7326
Thursday 1 November 2012 (01/11/2012)
16.9638
16.8410
16.9443
16.8680
16.9062

October

Wednesday 31 October 2012 (31/10/2012)
16.9553
16.9642
16.9708
16.9409
16.9559
Tuesday 30 October 2012 (30/10/2012)
16.8697
16.9545
16.9150
16.9134
16.9142
Monday 29 October 2012 (29/10/2012)
16.8461
16.8651
16.8544
16.8471
16.8508
Friday 26 October 2012 (26/10/2012)
16.8292
16.8283
16.8506
16.8221
16.8364
Thursday 25 October 2012 (25/10/2012)
16.8578
16.8543
16.8512
16.8107
16.8310
Wednesday 24 October 2012 (24/10/2012)
16.8484
16.8620
16.8538
16.8250
16.8394
Tuesday 23 October 2012 (23/10/2012)
16.7934
16.8467
16.8366
16.7970
16.8168
Monday 22 October 2012 (22/10/2012)
16.7824
16.7995
16.7891
16.8068
16.7980
Friday 19 October 2012 (19/10/2012)
16.7824
16.7852
16.7849
16.7588
16.7719
Thursday 18 October 2012 (18/10/2012)
16.7763
16.7804
16.8269
16.7774
16.8022
Wednesday 17 October 2012 (17/10/2012)
16.7541
16.7783
16.8062
16.7931
16.7997
Tuesday 16 October 2012 (16/10/2012)
16.5784
16.7589
16.6877
16.6726
16.6802
Monday 15 October 2012 (15/10/2012)
16.6656
16.5862
16.6343
16.6114
16.6229
Friday 12 October 2012 (12/10/2012)
16.6871
16.6581
16.7062
16.6847
16.6955
Thursday 11 October 2012 (11/10/2012)
16.7064
16.6915
16.6913
16.6598
16.6756
Wednesday 10 October 2012 (10/10/2012)
16.5925
16.6933
16.6692
16.5833
16.6263
Tuesday 9 October 2012 (09/10/2012)
16.6062
16.5876
16.5921
16.5863
16.5892
Monday 8 October 2012 (08/10/2012)
16.6521
16.6011
16.6567
16.6099
16.6333
Friday 5 October 2012 (05/10/2012)
16.6063
16.6821
16.6036
16.5810
16.5923
Thursday 4 October 2012 (04/10/2012)
16.5416
16.6010
16.5746
16.5684
16.5715
Wednesday 3 October 2012 (03/10/2012)
16.6087
16.5460
16.6154
16.5510
16.5832
Tuesday 2 October 2012 (02/10/2012)
16.5314
16.6043
16.5995
16.5865
16.5930
Monday 1 October 2012 (01/10/2012)
16.5103
16.5399
16.5299
16.5376
16.5338

September

Friday 28 September 2012 (28/09/2012)
16.5612
16.5263
16.5806
16.5786
16.5796
Thursday 27 September 2012 (27/09/2012)
16.5638
16.5678
16.5346
16.5469
16.5408
Wednesday 26 September 2012 (26/09/2012)
16.5897
16.5782
16.6127
16.5614
16.5871
Tuesday 25 September 2012 (25/09/2012)
16.7006
16.5991
16.6833
16.6144
16.6489
Monday 24 September 2012 (24/09/2012)
16.7033
16.6915
16.6842
16.6821
16.6832
Friday 21 September 2012 (21/09/2012)
16.6887
16.7166
16.6968
16.6629
16.6799
Thursday 20 September 2012 (20/09/2012)
16.7712
16.6866
16.7361
16.7612
16.7487
Wednesday 19 September 2012 (19/09/2012)
16.6878
16.7841
16.7276
16.7169
16.7223
Tuesday 18 September 2012 (18/09/2012)
16.7521
16.6957
16.7412
16.7318
16.7365
Monday 17 September 2012 (17/09/2012)
16.7017
16.7502
16.7695
16.7074
16.7385
Friday 14 September 2012 (14/09/2012)
16.6480
16.7217
16.6776
16.7410
16.7093
Thursday 13 September 2012 (13/09/2012)
16.7884
16.6455
16.7997
16.6537
16.7267
Wednesday 12 September 2012 (12/09/2012)
16.6959
16.7893
16.7544
16.7450
16.7497
Tuesday 11 September 2012 (11/09/2012)
16.6914
16.6994
16.6780
16.7011
16.6896
Monday 10 September 2012 (10/09/2012)
16.6254
16.6890
16.6836
16.6019
16.6428
Friday 7 September 2012 (07/09/2012)
16.4925
16.6334
16.5158
16.5571
16.5365
Thursday 6 September 2012 (06/09/2012)
16.5288
16.4916
16.5070
16.4903
16.4987
Wednesday 5 September 2012 (05/09/2012)
16.5588
16.5361
16.5570
16.5275
16.5423
Tuesday 4 September 2012 (04/09/2012)
16.6026
16.5569
16.5797
16.5718
16.5758
Monday 3 September 2012 (03/09/2012)
16.6276
16.6315
16.6347
16.6037
16.6192

August

Friday 31 August 2012 (31/08/2012)
16.6921
16.5980
16.7634
16.6561
16.7098
Thursday 30 August 2012 (30/08/2012)
16.6741
16.6986
16.7623
16.7076
16.7350
Wednesday 29 August 2012 (29/08/2012)
16.5706
16.6696
16.6733
16.5743
16.6238
Tuesday 28 August 2012 (28/08/2012)
16.4835
16.5737
16.5169
16.5327
16.5248
Monday 27 August 2012 (27/08/2012)
16.5016
16.5000
16.5268
16.4828
16.5048
Friday 24 August 2012 (24/08/2012)
16.5328
16.4754
16.5393
16.5087
16.5240
Thursday 23 August 2012 (23/08/2012)
16.3778
16.5364
16.4795
16.4492
16.4644
Wednesday 22 August 2012 (22/08/2012)
16.3942
16.3889
16.4180
16.4085
16.4133
Tuesday 21 August 2012 (21/08/2012)
16.1797
16.4007
16.3164
16.2601
16.2883
Monday 20 August 2012 (20/08/2012)
16.2053
16.1758
16.1716
16.1730
16.1723
Friday 17 August 2012 (17/08/2012)
16.2786
16.1903
16.2950
16.2154
16.2552
Thursday 16 August 2012 (16/08/2012)
16.1400
16.2827
16.2027
16.1556
16.1792
Wednesday 15 August 2012 (15/08/2012)
16.2384
16.1410
16.1967
16.2291
16.2129
Tuesday 14 August 2012 (14/08/2012)
16.2157
16.2411
16.2414
16.1739
16.2077
Monday 13 August 2012 (13/08/2012)
16.0829
16.2188
16.1730
16.1457
16.1594
Friday 10 August 2012 (10/08/2012)
16.1039
16.0757
16.1030
16.1102
16.1066
Thursday 9 August 2012 (09/08/2012)
16.2548
16.1091
16.2142
16.1676
16.1909
Wednesday 8 August 2012 (08/08/2012)
16.4054
16.2627
16.3583
16.3399
16.3491
Tuesday 7 August 2012 (07/08/2012)
16.3625
16.4061
16.3864
16.3172
16.3518
Monday 6 August 2012 (06/08/2012)
16.2593
16.3732
16.3096
16.1974
16.2535
Friday 3 August 2012 (03/08/2012)
16.2668
16.2602
16.2610
16.2224
16.2417
Thursday 2 August 2012 (02/08/2012)
16.3622
16.2652
16.3968
16.4043
16.4006
Wednesday 1 August 2012 (01/08/2012)
16.3982
16.3659
16.4124
16.3232
16.3678

July

Tuesday 31 July 2012 (31/07/2012)
16.2650
16.3944
16.2949
16.3034
16.2992
Monday 30 July 2012 (30/07/2012)
16.3190
16.2739
16.2789
16.2400
16.2595
Friday 27 July 2012 (27/07/2012)
16.4695
16.3173
16.4789
16.3797
16.4293
Thursday 26 July 2012 (26/07/2012)
16.5267
16.4707
16.5318
16.4977
16.5148
Wednesday 25 July 2012 (25/07/2012)
16.5322
16.5308
16.5430
16.5185
16.5308
Tuesday 24 July 2012 (24/07/2012)
16.4632
16.5267
16.5738
16.4744
16.5241
Monday 23 July 2012 (23/07/2012)
16.1975
16.4570
16.3496
16.3112
16.3304
Friday 20 July 2012 (20/07/2012)
16.2413
16.2484
16.2263
16.2117
16.2190
Thursday 19 July 2012 (19/07/2012)
16.1779
16.2366
16.2198
16.1385
16.1792
Wednesday 18 July 2012 (18/07/2012)
16.1785
16.1759
16.1438
16.1155
16.1297
Tuesday 17 July 2012 (17/07/2012)
16.2226
16.1781
16.1987
16.2086
16.2037
Monday 16 July 2012 (16/07/2012)
16.3166
16.2214
16.2791
16.2683
16.2737
Friday 13 July 2012 (13/07/2012)
16.4240
16.2810
16.3417
16.3610
16.3514
Thursday 12 July 2012 (12/07/2012)
16.2879
16.4311
16.4158
16.3261
16.3710
Wednesday 11 July 2012 (11/07/2012)
16.3928
16.2896
16.3498
16.3083
16.3291
Tuesday 10 July 2012 (10/07/2012)
16.4448
16.3724
16.3935
16.3323
16.3629
Monday 9 July 2012 (09/07/2012)
16.4638
16.4648
16.5414
16.4987
16.5201
Friday 6 July 2012 (06/07/2012)
16.6275
16.4494
16.6033
16.5571
16.5802
Thursday 5 July 2012 (05/07/2012)
16.7039
16.6220
16.5917
16.6153
16.6035
Wednesday 4 July 2012 (04/07/2012)
16.8018
16.7026
16.8197
16.7405
16.7801
Tuesday 3 July 2012 (03/07/2012)
16.7770
16.8098
16.7997
16.7747
16.7872
Monday 2 July 2012 (02/07/2012)
16.9507
16.7803
16.8820
16.7632
16.8226

June

Friday 29 June 2012 (29/06/2012)
16.9403
16.9528
16.9482
16.9092
16.9287
Thursday 28 June 2012 (28/06/2012)
16.9025
16.9318
16.9629
16.9411
16.9520
Wednesday 27 June 2012 (27/06/2012)
17.1977
16.9088
17.1980
16.9158
17.0569
Tuesday 26 June 2012 (26/06/2012)
17.4061
17.1878
17.3654
17.2581
17.3118
Monday 25 June 2012 (25/06/2012)
17.3922
17.4067
17.4288
17.3676
17.3982
Friday 22 June 2012 (22/06/2012)
17.4638
17.4150
17.4358
17.3773
17.4066
Thursday 21 June 2012 (21/06/2012)
17.4219
17.4587
17.4666
17.3619
17.4143
Wednesday 20 June 2012 (20/06/2012)
17.3565
17.4333
17.4348
17.3898
17.4123
Tuesday 19 June 2012 (19/06/2012)
17.3947
17.3599
17.4173
17.3712
17.3943
Monday 18 June 2012 (18/06/2012)
17.5667
17.4071
17.5196
17.5672
17.5434
Friday 15 June 2012 (15/06/2012)
17.5616
17.6050
17.6044
17.5298
17.5671
Thursday 14 June 2012 (14/06/2012)
17.6273
17.5548
17.6521
17.5379
17.5950
Wednesday 13 June 2012 (13/06/2012)
17.4700
17.6233
17.4761
17.5895
17.5328
Tuesday 12 June 2012 (12/06/2012)
17.5950
17.4792
17.5133
17.5474
17.5304
Monday 11 June 2012 (11/06/2012)
17.5137
17.5933
17.5821
17.5260
17.5541
Friday 8 June 2012 (08/06/2012)
17.6710
17.4227
17.6891
17.4295
17.5593
Thursday 7 June 2012 (07/06/2012)
17.6496
17.6823
17.6375
17.5428
17.5902
Wednesday 6 June 2012 (06/06/2012)
17.7050
17.6450
17.7042
17.6532
17.6787
Tuesday 5 June 2012 (05/06/2012)
17.7812
17.6971
17.7171
17.7491
17.7331
Monday 4 June 2012 (04/06/2012)
17.7685
17.7834
17.7918
17.7559
17.7739
Friday 1 June 2012 (01/06/2012)
17.7797
17.7862
17.8817
17.7401
17.8109

May

Thursday 31 May 2012 (31/05/2012)
17.4885
17.7575
17.6953
17.5603
17.6278
Wednesday 30 May 2012 (30/05/2012)
17.3591
17.4897
17.4693
17.3571
17.4132
Tuesday 29 May 2012 (29/05/2012)
17.4984
17.3573
17.4938
17.3586
17.4262
Monday 28 May 2012 (28/05/2012)
17.5839
17.4913
17.5405
17.5385
17.5395
Friday 25 May 2012 (25/05/2012)
17.5610
17.5588
17.5484
17.5966
17.5725
Thursday 24 May 2012 (24/05/2012)
17.6019
17.5650
17.6176
17.5333
17.5755
Wednesday 23 May 2012 (23/05/2012)
17.6389
17.6106
17.6690
17.6462
17.6576
Tuesday 22 May 2012 (22/05/2012)
17.5522
17.6252
17.6096
17.4724
17.5410
Monday 21 May 2012 (21/05/2012)
17.6231
17.5508
17.6563
17.5587
17.6075
Friday 18 May 2012 (18/05/2012)
17.5783
17.6602
17.5705
17.5564
17.5635
Thursday 17 May 2012 (17/05/2012)
17.5091
17.5764
17.5145
17.5138
17.5142
Wednesday 16 May 2012 (16/05/2012)
17.6119
17.5018
17.6796
17.5133
17.5965
Tuesday 15 May 2012 (15/05/2012)
17.6118
17.6143
17.6032
17.5174
17.5603
Monday 14 May 2012 (14/05/2012)
17.5086
17.6165
17.6038
17.4828
17.5433
Friday 11 May 2012 (11/05/2012)
17.4803
17.5311
17.4913
17.4529
17.4721
Thursday 10 May 2012 (10/05/2012)
17.4542
17.4829
17.4856
17.4167
17.4512
Wednesday 9 May 2012 (09/05/2012)
17.3844
17.4552
17.4820
17.3848
17.4334
Tuesday 8 May 2012 (08/05/2012)
17.1782
17.3860
17.4047
17.1876
17.2962
Monday 7 May 2012 (07/05/2012)
17.1303
17.1790
17.2331
17.1628
17.1980
Friday 4 May 2012 (04/05/2012)
17.1087
17.2599
17.2434
17.0839
17.1637
Thursday 3 May 2012 (03/05/2012)
17.0250
17.0981
17.0567
17.0137
17.0352
Wednesday 2 May 2012 (02/05/2012)
17.0920
17.0248
17.0466
17.0788
17.0627
Tuesday 1 May 2012 (01/05/2012)
17.2269
17.0935
17.2590
17.1244
17.1917

April

Monday 30 April 2012 (30/04/2012)
17.1787
17.2318
17.1888
17.1648
17.1768
Friday 27 April 2012 (27/04/2012)
17.4138
17.1828
17.4204
17.2338
17.3271
Thursday 26 April 2012 (26/04/2012)
17.3888
17.4165
17.4890
17.3771
17.4331
Wednesday 25 April 2012 (25/04/2012)
17.3629
17.3896
17.3834
17.3578
17.3706
Tuesday 24 April 2012 (24/04/2012)
17.3373
17.3614
17.3496
17.3436
17.3466
Monday 23 April 2012 (23/04/2012)
17.2802
17.3384
17.3484
17.2791
17.3138
Friday 20 April 2012 (20/04/2012)
17.3425
17.3280
17.3344
17.3190
17.3267
Thursday 19 April 2012 (19/04/2012)
17.2992
17.3456
17.3718
17.2888
17.3303
Wednesday 18 April 2012 (18/04/2012)
17.2033
17.2988
17.2654
17.1657
17.2156
Tuesday 17 April 2012 (17/04/2012)
17.3653
17.2068
17.3235
17.1877
17.2556
Monday 16 April 2012 (16/04/2012)
17.2033
17.3659
17.2683
17.2345
17.2514
Friday 13 April 2012 (13/04/2012)
17.1838
17.2309
17.2077
17.1887
17.1982
Thursday 12 April 2012 (12/04/2012)
17.2559
17.1815
17.2417
17.1972
17.2195
Wednesday 11 April 2012 (11/04/2012)
17.2163
17.2611
17.2582
17.2264
17.2423
Tuesday 10 April 2012 (10/04/2012)
17.0021
17.2214
17.2435
17.0547
17.1491
Monday 9 April 2012 (09/04/2012)
17.0140
16.9996
17.0442
16.9950
17.0196
Friday 6 April 2012 (06/04/2012)
16.8150
17.0097
17.0840
16.8118
16.9479
Thursday 5 April 2012 (05/04/2012)
16.8004
16.8231
16.8134
16.7836
16.7985
Wednesday 4 April 2012 (04/04/2012)
16.8917
16.7982
16.8467
16.8872
16.8670
Tuesday 3 April 2012 (03/04/2012)
16.9546
16.8939
16.9763
16.9564
16.9664
Monday 2 April 2012 (02/04/2012)
17.0595
16.9652
17.0208
17.0300
17.0254

March

Friday 30 March 2012 (30/03/2012)
17.0322
17.0852
17.0748
17.0632
17.0690
Thursday 29 March 2012 (29/03/2012)
16.9848
17.0360
17.0692
16.9887
17.0290
Wednesday 28 March 2012 (28/03/2012)
16.9118
16.9770
16.9837
16.9637
16.9737
Tuesday 27 March 2012 (27/03/2012)
16.9205
16.9107
16.9007
16.8779
16.8893
Monday 26 March 2012 (26/03/2012)
16.9415
16.9194
16.8964
16.8827
16.8896
Friday 23 March 2012 (23/03/2012)
16.8987
16.9193
16.9947
16.9195
16.9571
Thursday 22 March 2012 (22/03/2012)
16.7874
16.9053
16.8685
16.8059
16.8372
Wednesday 21 March 2012 (21/03/2012)
16.7447
16.7950
16.7922
16.7504
16.7713
Tuesday 20 March 2012 (20/03/2012)
16.7297
16.7488
16.7862
16.7560
16.7711
Monday 19 March 2012 (19/03/2012)
16.7232
16.7320
16.6986
16.7128
16.7057
Friday 16 March 2012 (16/03/2012)
16.5632
16.6951
16.6608
16.5687
16.6148
Thursday 15 March 2012 (15/03/2012)
16.5780
16.5619
16.5813
16.5549
16.5681
Wednesday 14 March 2012 (14/03/2012)
16.4277
16.5757
16.5585
16.4137
16.4861
Tuesday 13 March 2012 (13/03/2012)
16.6467
16.4262
16.5551
16.6098
16.5825
Monday 12 March 2012 (12/03/2012)
16.5797
16.6517
16.6203
16.6509
16.6356
Friday 9 March 2012 (09/03/2012)
16.8375
16.5902
16.7797
16.5941
16.6869
Thursday 8 March 2012 (08/03/2012)
16.9280
16.8216
16.9208
16.8484
16.8846
Wednesday 7 March 2012 (07/03/2012)
17.0467
16.9274
17.0559
16.9091
16.9825
Tuesday 6 March 2012 (06/03/2012)
16.9642
17.0567
17.0424
16.9932
17.0178
Monday 5 March 2012 (05/03/2012)
16.8493
16.9628
16.9570
16.8620
16.9095
Friday 2 March 2012 (02/03/2012)
16.9367
16.8424
16.9099
16.8477
16.8788
Thursday 1 March 2012 (01/03/2012)
17.1379
16.9368
17.0775
17.0183
17.0479

February

Wednesday 29 February 2012 (29/02/2012)
17.2875
17.1335
17.1544
17.2391
17.1968
Tuesday 28 February 2012 (28/02/2012)
17.2691
17.2875
17.3319
17.2479
17.2899
Monday 27 February 2012 (27/02/2012)
17.3561
17.2731
17.3834
17.2603
17.3219
Friday 24 February 2012 (24/02/2012)
17.1477
17.3631
17.3627
17.1040
17.2334
Thursday 23 February 2012 (23/02/2012)
17.0186
17.1507
17.1099
17.0056
17.0578
Wednesday 22 February 2012 (22/02/2012)
16.9296
17.0222
16.9646
16.9834
16.9740
Tuesday 21 February 2012 (21/02/2012)
16.8098
16.9194
16.8717
16.8380
16.8549
Monday 20 February 2012 (20/02/2012)
16.8029
16.8202
16.7917
16.8073
16.7995
Friday 17 February 2012 (17/02/2012)
16.8333
16.7585
16.8045
16.8169
16.8107
Thursday 16 February 2012 (16/02/2012)
16.8283
16.8322
16.8614
16.7830
16.8222
Wednesday 15 February 2012 (15/02/2012)
16.7557
16.8297
16.8120
16.7443
16.7782
Tuesday 14 February 2012 (14/02/2012)
16.7432
16.7625
16.7719
16.7808
16.7764
Monday 13 February 2012 (13/02/2012)
16.9154
16.7456
16.8985
16.8135
16.8560
Friday 10 February 2012 (10/02/2012)
16.8350
16.9095
16.9232
16.8485
16.8859
Thursday 9 February 2012 (09/02/2012)
16.8670
16.8341
16.9017
16.8316
16.8667
Wednesday 8 February 2012 (08/02/2012)
16.8063
16.8646
16.8145
16.8128
16.8137
Tuesday 7 February 2012 (07/02/2012)
16.6321
16.8137
16.7287
16.6760
16.7024
Monday 6 February 2012 (06/02/2012)
16.6537
16.6345
16.6298
16.5797
16.6048
Friday 3 February 2012 (03/02/2012)
16.8259
16.6526
16.8456
16.6886
16.7671
Thursday 2 February 2012 (02/02/2012)
16.9697
16.8306
16.9202
16.8571
16.8887
Wednesday 1 February 2012 (01/02/2012)
17.0673
16.9776
17.0404
17.0084
17.0244

January

Tuesday 31 January 2012 (31/01/2012)
17.0573
17.0677
17.0532
17.0619
17.0576
Monday 30 January 2012 (30/01/2012)
17.0891
17.0658
17.0745
17.0673
17.0709
Friday 27 January 2012 (27/01/2012)
17.0325
17.0895
17.0575
17.0600
17.0588
Thursday 26 January 2012 (26/01/2012)
17.0638
17.0490
17.0356
16.9554
16.9955
Wednesday 25 January 2012 (25/01/2012)
17.0763
17.0615
17.0767
17.0748
17.0758
Tuesday 24 January 2012 (24/01/2012)
17.1415
17.0998
17.1390
17.1617
17.1504
Monday 23 January 2012 (23/01/2012)
16.9651
17.1389
16.9927
17.0590
17.0259