Euro-Mauritius Rupee History: 2025

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 51.59, reached on 24/04/2025

The lowest level of 2025 was 47.95 reached 08/01/2025

The average level of 2025 was 49.0952

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr474849505152Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
51.4600
51.5300
51.5400
51.3300
51.4350
Thursday 24 April 2025 (24/04/2025)
51.0300
51.4600
51.5900
51.0000
51.2950
Wednesday 23 April 2025 (23/04/2025)
50.9700
51.0400
51.2600
50.7100
50.9850
Tuesday 22 April 2025 (22/04/2025)
51.2500
50.9800
51.2600
50.9800
51.1200
Monday 21 April 2025 (21/04/2025)
51.2400
51.2400
51.2400
51.2400
51.2400
Friday 18 April 2025 (18/04/2025)
51.2200
51.2200
51.2200
51.2200
51.2200
Thursday 17 April 2025 (17/04/2025)
51.3600
51.2200
51.3700
51.2100
51.2900
Wednesday 16 April 2025 (16/04/2025)
50.9500
51.3600
51.3600
50.9400
51.1500
Tuesday 15 April 2025 (15/04/2025)
51.1000
50.9600
51.1500
50.9600
51.0550
Monday 14 April 2025 (14/04/2025)
49.7800
51.1000
51.2500
49.7700
50.5100
Friday 11 April 2025 (11/04/2025)
50.4300
49.7800
51.0000
49.6300
50.3150
Thursday 10 April 2025 (10/04/2025)
49.1600
50.4300
50.4300
49.1600
49.7950
Wednesday 9 April 2025 (09/04/2025)
49.4000
49.1600
49.7800
49.1500
49.4650
Tuesday 8 April 2025 (08/04/2025)
49.3000
49.4000
49.6100
49.2100
49.4100
Monday 7 April 2025 (07/04/2025)
49.1200
49.3000
49.6700
49.1200
49.3950
Friday 4 April 2025 (04/04/2025)
50.1300
48.9200
50.2200
48.8900
49.5550
Thursday 3 April 2025 (03/04/2025)
49.5900
50.1400
50.2800
49.5100
49.8950
Wednesday 2 April 2025 (02/04/2025)
49.2500
49.5900
49.7900
49.2500
49.5200
Tuesday 1 April 2025 (01/04/2025)
49.3500
49.2500
49.3900
49.2300
49.3100

March

Monday 31 March 2025 (31/03/2025)
49.5500
49.3400
49.5500
49.2800
49.4150
Friday 28 March 2025 (28/03/2025)
49.4400
49.5600
49.5600
49.3000
49.4300
Thursday 27 March 2025 (27/03/2025)
49.2400
49.4400
49.4500
49.1800
49.3150
Wednesday 26 March 2025 (26/03/2025)
49.3500
49.2400
49.4500
49.2400
49.3450
Tuesday 25 March 2025 (25/03/2025)
49.2500
49.3500
49.4700
49.2500
49.3600
Monday 24 March 2025 (24/03/2025)
49.0000
49.2500
49.4600
49.0000
49.2300
Friday 21 March 2025 (21/03/2025)
48.8300
49.0100
49.2900
48.7800
49.0350
Thursday 20 March 2025 (20/03/2025)
48.8900
48.8300
49.0700
48.7400
48.9050
Wednesday 19 March 2025 (19/03/2025)
49.1400
48.8800
49.1400
48.8000
48.9700
Tuesday 18 March 2025 (18/03/2025)
49.2000
49.1400
49.2000
48.9900
49.0950
Monday 17 March 2025 (17/03/2025)
49.1300
49.2000
49.2000
49.0300
49.1150
Friday 14 March 2025 (14/03/2025)
48.8500
49.1300
49.2100
48.8000
49.0050
Thursday 13 March 2025 (13/03/2025)
49.1000
48.8500
49.1000
48.8000
48.9500
Wednesday 12 March 2025 (12/03/2025)
49.2500
49.1000
49.2500
49.0900
49.1700
Tuesday 11 March 2025 (11/03/2025)
48.9000
49.2500
49.2700
48.9000
49.0850
Monday 10 March 2025 (10/03/2025)
49.0100
48.8900
49.0600
48.8800
48.9700
Friday 7 March 2025 (07/03/2025)
48.8200
49.0200
49.1400
48.8100
48.9750
Thursday 6 March 2025 (06/03/2025)
49.6300
48.8200
49.6800
48.8200
49.2500
Wednesday 5 March 2025 (05/03/2025)
49.3400
49.6300
49.6300
48.8300
49.2300
Tuesday 4 March 2025 (04/03/2025)
48.9700
49.3300
49.3300
48.7500
49.0400
Monday 3 March 2025 (03/03/2025)
48.5900
48.9700
49.0200
48.5900
48.8050

February

Friday 28 February 2025 (28/02/2025)
48.3600
48.5500
48.7400
48.3000
48.5200
Thursday 27 February 2025 (27/02/2025)
48.6900
48.3700
48.7300
48.3700
48.5500
Wednesday 26 February 2025 (26/02/2025)
48.8000
48.7000
48.8400
48.6500
48.7450
Tuesday 25 February 2025 (25/02/2025)
48.4300
48.8000
48.8000
48.4000
48.6000
Monday 24 February 2025 (24/02/2025)
48.4800
48.4300
48.5700
48.4200
48.4950
Friday 21 February 2025 (21/02/2025)
48.8500
48.4200
48.8700
48.4000
48.6350
Thursday 20 February 2025 (20/02/2025)
48.4400
48.8500
48.8500
48.4400
48.6450
Wednesday 19 February 2025 (19/02/2025)
48.4800
48.4400
48.5900
48.4000
48.4950
Tuesday 18 February 2025 (18/02/2025)
48.5100
48.4800
48.6300
48.4500
48.5400
Monday 17 February 2025 (17/02/2025)
48.7300
48.5100
48.7300
48.4900
48.6100
Friday 14 February 2025 (14/02/2025)
48.6100
48.7700
48.8000
48.6100
48.7050
Thursday 13 February 2025 (13/02/2025)
48.6200
48.5800
48.7000
48.3300
48.5150
Wednesday 12 February 2025 (12/02/2025)
48.6900
48.6200
48.6900
48.4200
48.5550
Tuesday 11 February 2025 (11/02/2025)
48.4500
48.6900
48.6900
48.4000
48.5450
Monday 10 February 2025 (10/02/2025)
48.2300
48.4500
48.5300
48.2300
48.3800
Friday 7 February 2025 (07/02/2025)
48.4600
48.2300
48.5200
48.2200
48.3700
Thursday 6 February 2025 (06/02/2025)
48.6000
48.4600
48.6000
48.3300
48.4650
Wednesday 5 February 2025 (05/02/2025)
48.7800
48.6000
48.7800
48.5000
48.6400
Tuesday 4 February 2025 (04/02/2025)
48.8200
48.7900
48.8400
48.4200
48.6300
Monday 3 February 2025 (03/02/2025)
48.4000
48.7800
48.7800
48.3900
48.5850

January

Friday 31 January 2025 (31/01/2025)
48.2600
48.3700
48.6000
48.1900
48.3950
Thursday 30 January 2025 (30/01/2025)
48.3100
48.2800
48.4000
48.2100
48.3050
Wednesday 29 January 2025 (29/01/2025)
48.3800
48.3100
48.4200
48.2100
48.3150
Tuesday 28 January 2025 (28/01/2025)
48.5800
48.3800
48.5800
48.3100
48.4450
Monday 27 January 2025 (27/01/2025)
48.6400
48.5700
48.6900
48.4700
48.5800
Friday 24 January 2025 (24/01/2025)
48.4100
48.6500
48.7200
48.4000
48.5600
Thursday 23 January 2025 (23/01/2025)
48.3800
48.4100
48.4300
48.2900
48.3600
Wednesday 22 January 2025 (22/01/2025)
48.5000
48.3800
48.6100
48.3800
48.4950
Tuesday 21 January 2025 (21/01/2025)
48.7600
48.4900
48.8100
48.1700
48.4900
Monday 20 January 2025 (20/01/2025)
48.1500
48.7500
48.7800
48.1500
48.4650
Friday 17 January 2025 (17/01/2025)
48.3800
48.1600
48.4000
48.1600
48.2800
Thursday 16 January 2025 (16/01/2025)
48.2500
48.3800
48.3900
48.2300
48.3100
Wednesday 15 January 2025 (15/01/2025)
48.4600
48.2500
48.5000
48.2000
48.3500
Tuesday 14 January 2025 (14/01/2025)
48.1600
48.4600
48.4600
48.1600
48.3100
Monday 13 January 2025 (13/01/2025)
47.9800
48.1300
48.2300
47.9800
48.1050
Friday 10 January 2025 (10/01/2025)
48.1800
47.9700
48.2400
47.9600
48.1000
Thursday 9 January 2025 (09/01/2025)
48.0700
48.1700
48.2800
48.0500
48.1650
Wednesday 8 January 2025 (08/01/2025)
48.0600
48.0600
48.2600
47.9500
48.1050
Tuesday 7 January 2025 (07/01/2025)
48.5600
48.0700
48.5700
48.0700
48.3200
Monday 6 January 2025 (06/01/2025)
48.8100
48.5600
48.8100
48.3800
48.5950
Friday 3 January 2025 (03/01/2025)
48.1800
49.0000
49.1200
48.1800
48.6500
Thursday 2 January 2025 (02/01/2025)
48.6100
48.1800
48.6500
48.1500
48.4000