Euro-Mauritius Rupee History: 2023
Go
Set AlertDaily EUR/MUR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 51.49 on 20/07/2023
Lowest exchange rate of 2023: 45.91 on 06/01/2023
Average exchange rate of 2023: 48.8066
Historical Graph For Converting Euros into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Mauritius Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 48.5800 | 48.6100 | 48.7600 | 48.5800 | 48.6700 |
| Thursday 28 December 2023 (28/12/2023) | 49.5800 | 48.5800 | 49.6300 | 48.5800 | 49.1050 |
| Wednesday 27 December 2023 (27/12/2023) | 48.4700 | 49.5900 | 49.6000 | 48.4700 | 49.0350 |
| Friday 22 December 2023 (22/12/2023) | 48.3900 | 48.4500 | 48.5400 | 48.3800 | 48.4600 |
| Thursday 21 December 2023 (21/12/2023) | 48.1100 | 48.3800 | 48.3800 | 48.1000 | 48.2400 |
| Wednesday 20 December 2023 (20/12/2023) | 48.4700 | 48.1200 | 48.4800 | 48.0700 | 48.2750 |
| Tuesday 19 December 2023 (19/12/2023) | 48.7000 | 48.4700 | 48.7200 | 48.2700 | 48.4950 |
| Monday 18 December 2023 (18/12/2023) | 48.0400 | 48.7100 | 48.7100 | 48.0400 | 48.3750 |
| Friday 15 December 2023 (15/12/2023) | 48.3700 | 47.9900 | 48.3900 | 47.9900 | 48.1900 |
| Thursday 14 December 2023 (14/12/2023) | 48.5500 | 48.3700 | 48.6500 | 47.9600 | 48.3050 |
| Wednesday 13 December 2023 (13/12/2023) | 47.7100 | 48.5500 | 48.5500 | 47.6300 | 48.0900 |
| Tuesday 12 December 2023 (12/12/2023) | 47.4600 | 47.7100 | 47.7500 | 47.4600 | 47.6050 |
| Monday 11 December 2023 (11/12/2023) | 47.6800 | 47.4600 | 47.6800 | 47.4100 | 47.5450 |
| Friday 8 December 2023 (08/12/2023) | 47.6400 | 47.4700 | 47.6400 | 47.4100 | 47.5250 |
| Thursday 7 December 2023 (07/12/2023) | 47.4900 | 47.6500 | 47.6600 | 47.4600 | 47.5600 |
| Wednesday 6 December 2023 (06/12/2023) | 47.7700 | 47.4900 | 47.9300 | 47.4900 | 47.7100 |
| Tuesday 5 December 2023 (05/12/2023) | 47.9000 | 47.7700 | 48.0600 | 47.7500 | 47.9050 |
| Monday 4 December 2023 (04/12/2023) | 48.0900 | 47.9000 | 48.0900 | 47.8600 | 47.9750 |
| Friday 1 December 2023 (01/12/2023) | 48.0200 | 48.0900 | 48.2800 | 47.9700 | 48.1250 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 48.4000 | 48.0200 | 48.4200 | 48.0200 | 48.2200 |
| Wednesday 29 November 2023 (29/11/2023) | 48.5100 | 48.4000 | 48.5600 | 48.3800 | 48.4700 |
| Tuesday 28 November 2023 (28/11/2023) | 48.3400 | 48.4800 | 48.5200 | 48.3000 | 48.4100 |
| Monday 27 November 2023 (27/11/2023) | 48.3200 | 48.3300 | 48.3400 | 48.2700 | 48.3050 |
| Friday 24 November 2023 (24/11/2023) | 48.1400 | 48.3100 | 48.3100 | 48.1200 | 48.2150 |
| Thursday 23 November 2023 (23/11/2023) | 48.0500 | 48.1500 | 48.2000 | 48.0500 | 48.1250 |
| Wednesday 22 November 2023 (22/11/2023) | 48.1700 | 48.0500 | 48.1900 | 48.0000 | 48.0950 |
| Tuesday 21 November 2023 (21/11/2023) | 48.2500 | 48.1700 | 48.3600 | 48.1700 | 48.2650 |
| Monday 20 November 2023 (20/11/2023) | 48.1500 | 48.2600 | 48.3300 | 48.1500 | 48.2400 |
| Friday 17 November 2023 (17/11/2023) | 48.7800 | 48.1500 | 48.7900 | 47.9600 | 48.3750 |
| Thursday 16 November 2023 (16/11/2023) | 48.5400 | 48.7900 | 48.8700 | 47.9600 | 48.4150 |
| Wednesday 15 November 2023 (15/11/2023) | 48.0800 | 48.5400 | 48.5800 | 47.9600 | 48.2700 |
| Tuesday 14 November 2023 (14/11/2023) | 47.3000 | 48.0700 | 48.0700 | 47.2900 | 47.6800 |
| Monday 13 November 2023 (13/11/2023) | 47.4700 | 47.3100 | 48.0400 | 47.3100 | 47.6750 |
| Friday 10 November 2023 (10/11/2023) | 47.1700 | 47.2400 | 47.2400 | 47.1500 | 47.1950 |
| Thursday 9 November 2023 (09/11/2023) | 47.3300 | 47.1700 | 47.3400 | 47.1700 | 47.2550 |
| Wednesday 8 November 2023 (08/11/2023) | 47.2100 | 47.3200 | 47.3200 | 47.1500 | 47.2350 |
| Tuesday 7 November 2023 (07/11/2023) | 47.2900 | 47.2100 | 47.3200 | 47.1300 | 47.2250 |
| Monday 6 November 2023 (06/11/2023) | 47.4600 | 47.2900 | 47.4600 | 47.2900 | 47.3750 |
| Friday 3 November 2023 (03/11/2023) | 47.0000 | 47.4800 | 47.4900 | 46.9900 | 47.2400 |
| Thursday 2 November 2023 (02/11/2023) | 46.7200 | 47.0000 | 47.1300 | 46.7200 | 46.9250 |
| Wednesday 1 November 2023 (01/11/2023) | 46.8100 | 46.6900 | 46.8100 | 46.6200 | 46.7150 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 47.2400 | 46.8100 | 47.2400 | 46.7900 | 47.0150 |
| Monday 30 October 2023 (30/10/2023) | 46.9500 | 47.2400 | 47.2400 | 46.9500 | 47.0950 |
| Friday 27 October 2023 (27/10/2023) | 46.8200 | 46.9200 | 47.0000 | 46.8200 | 46.9100 |
| Thursday 26 October 2023 (26/10/2023) | 46.9300 | 46.8200 | 46.9300 | 46.7100 | 46.8200 |
| Wednesday 25 October 2023 (25/10/2023) | 47.8900 | 46.9200 | 47.9300 | 46.9200 | 47.4250 |
| Tuesday 24 October 2023 (24/10/2023) | 47.3200 | 47.8900 | 47.8900 | 47.0100 | 47.4500 |
| Monday 23 October 2023 (23/10/2023) | 46.9200 | 47.3200 | 47.3200 | 46.9200 | 47.1200 |
| Friday 20 October 2023 (20/10/2023) | 46.9500 | 46.9200 | 46.9500 | 46.8400 | 46.8950 |
| Thursday 19 October 2023 (19/10/2023) | 46.6800 | 46.9600 | 46.9900 | 46.6700 | 46.8300 |
| Wednesday 18 October 2023 (18/10/2023) | 46.8900 | 46.6900 | 46.9300 | 46.6900 | 46.8100 |
| Tuesday 17 October 2023 (17/10/2023) | 46.8800 | 46.8900 | 46.9200 | 46.7400 | 46.8300 |
| Monday 16 October 2023 (16/10/2023) | 46.6200 | 46.8700 | 46.8700 | 46.6200 | 46.7450 |
| Friday 13 October 2023 (13/10/2023) | 46.5700 | 46.5800 | 46.7500 | 46.5700 | 46.6600 |
| Thursday 12 October 2023 (12/10/2023) | 46.9600 | 46.5800 | 47.0300 | 46.5800 | 46.8050 |
| Wednesday 11 October 2023 (11/10/2023) | 46.8600 | 46.9500 | 46.9900 | 46.8300 | 46.9100 |
| Tuesday 10 October 2023 (10/10/2023) | 46.7000 | 46.8500 | 46.8700 | 46.6700 | 46.7700 |
| Monday 9 October 2023 (09/10/2023) | 46.8000 | 46.6900 | 46.8000 | 46.5400 | 46.6700 |
| Friday 6 October 2023 (06/10/2023) | 46.6100 | 46.8000 | 46.8100 | 46.4800 | 46.6450 |
| Thursday 5 October 2023 (05/10/2023) | 46.5000 | 46.6000 | 46.6300 | 46.4600 | 46.5450 |
| Wednesday 4 October 2023 (04/10/2023) | 46.6400 | 46.5000 | 46.6700 | 46.3700 | 46.5200 |
| Tuesday 3 October 2023 (03/10/2023) | 46.6300 | 46.6400 | 46.7000 | 46.5600 | 46.6300 |
| Monday 2 October 2023 (02/10/2023) | 47.0100 | 46.6400 | 47.0400 | 46.6400 | 46.8400 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 47.0600 | 47.0200 | 47.1800 | 47.0100 | 47.0950 |
| Thursday 28 September 2023 (28/09/2023) | 46.7500 | 47.0600 | 47.0800 | 46.7400 | 46.9100 |
| Wednesday 27 September 2023 (27/09/2023) | 47.2600 | 46.7400 | 47.2600 | 46.7200 | 46.9900 |
| Tuesday 26 September 2023 (26/09/2023) | 47.3000 | 47.2700 | 47.4000 | 47.2600 | 47.3300 |
| Monday 25 September 2023 (25/09/2023) | 47.5400 | 47.3000 | 47.5400 | 47.3000 | 47.4200 |
| Friday 22 September 2023 (22/09/2023) | 47.5900 | 47.5400 | 47.6000 | 47.5000 | 47.5500 |
| Thursday 21 September 2023 (21/09/2023) | 47.8600 | 47.6100 | 47.8600 | 47.4900 | 47.6750 |
| Wednesday 20 September 2023 (20/09/2023) | 47.9100 | 47.8900 | 48.1100 | 47.8900 | 48.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 47.9300 | 47.9200 | 48.0400 | 47.9200 | 47.9800 |
| Monday 18 September 2023 (18/09/2023) | 47.8900 | 47.9300 | 47.9400 | 47.8300 | 47.8850 |
| Friday 15 September 2023 (15/09/2023) | 47.6800 | 47.8800 | 47.9200 | 47.6600 | 47.7900 |
| Thursday 14 September 2023 (14/09/2023) | 48.0900 | 47.6900 | 48.1400 | 47.6800 | 47.9100 |
| Wednesday 13 September 2023 (13/09/2023) | 48.4900 | 48.0900 | 48.5500 | 48.0800 | 48.3150 |
| Tuesday 12 September 2023 (12/09/2023) | 48.5300 | 48.4500 | 48.5400 | 48.3400 | 48.4400 |
| Monday 11 September 2023 (11/09/2023) | 48.3600 | 48.5300 | 48.5300 | 48.3600 | 48.4450 |
| Friday 8 September 2023 (08/09/2023) | 48.3000 | 48.3200 | 48.4000 | 48.3000 | 48.3500 |
| Thursday 7 September 2023 (07/09/2023) | 48.4200 | 48.3000 | 48.4400 | 48.3000 | 48.3700 |
| Wednesday 6 September 2023 (06/09/2023) | 48.9500 | 48.4200 | 49.0800 | 48.3900 | 48.7350 |
| Tuesday 5 September 2023 (05/09/2023) | 50.3400 | 48.9500 | 50.3400 | 48.9500 | 49.6450 |
| Monday 4 September 2023 (04/09/2023) | 49.1000 | 50.3400 | 50.3700 | 49.1000 | 49.7350 |
| Friday 1 September 2023 (01/09/2023) | 49.0900 | 49.0000 | 49.4000 | 49.0000 | 49.2000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 49.6600 | 49.1000 | 49.6900 | 49.0900 | 49.3900 |
| Wednesday 30 August 2023 (30/08/2023) | 49.5400 | 49.6600 | 49.8700 | 49.4200 | 49.6450 |
| Tuesday 29 August 2023 (29/08/2023) | 49.3800 | 49.5500 | 49.5500 | 49.1500 | 49.3500 |
| Monday 28 August 2023 (28/08/2023) | 49.5600 | 49.3800 | 49.9400 | 49.3700 | 49.6550 |
| Friday 25 August 2023 (25/08/2023) | 49.4900 | 49.6700 | 49.7800 | 49.1000 | 49.4400 |
| Thursday 24 August 2023 (24/08/2023) | 49.3100 | 49.4900 | 49.5700 | 49.2700 | 49.4200 |
| Wednesday 23 August 2023 (23/08/2023) | 49.1500 | 49.3100 | 49.3500 | 49.0500 | 49.2000 |
| Tuesday 22 August 2023 (22/08/2023) | 49.3800 | 49.1600 | 49.4800 | 49.1600 | 49.3200 |
| Monday 21 August 2023 (21/08/2023) | 49.7400 | 49.3800 | 49.7400 | 49.3500 | 49.5450 |
| Thursday 17 August 2023 (17/08/2023) | 49.8300 | 49.8900 | 50.0300 | 49.3200 | 49.6750 |
| Wednesday 16 August 2023 (16/08/2023) | 49.4700 | 49.8400 | 49.9900 | 49.4300 | 49.7100 |
| Tuesday 15 August 2023 (15/08/2023) | 49.4300 | 49.4700 | 49.5800 | 49.4000 | 49.4900 |
| Monday 14 August 2023 (14/08/2023) | 49.4900 | 49.4200 | 49.5900 | 49.4100 | 49.5000 |
| Friday 11 August 2023 (11/08/2023) | 49.6700 | 49.4900 | 49.6800 | 49.4900 | 49.5850 |
| Thursday 10 August 2023 (10/08/2023) | 50.2700 | 49.6800 | 50.5100 | 49.6800 | 50.0950 |
| Wednesday 9 August 2023 (09/08/2023) | 50.1000 | 50.2800 | 50.2800 | 49.6600 | 49.9700 |
| Tuesday 8 August 2023 (08/08/2023) | 49.6800 | 50.0900 | 50.0900 | 49.4200 | 49.7550 |
| Monday 7 August 2023 (07/08/2023) | 49.7400 | 49.6800 | 49.7400 | 49.5400 | 49.6400 |
| Friday 4 August 2023 (04/08/2023) | 49.5500 | 49.7800 | 49.8600 | 49.4900 | 49.6750 |
| Thursday 3 August 2023 (03/08/2023) | 49.4500 | 49.5500 | 49.5700 | 49.4100 | 49.4900 |
| Wednesday 2 August 2023 (02/08/2023) | 49.6300 | 49.4500 | 49.7400 | 49.4500 | 49.5950 |
| Tuesday 1 August 2023 (01/08/2023) | 50.7300 | 49.6200 | 50.8200 | 49.5700 | 50.1950 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 50.4100 | 50.7200 | 50.7200 | 50.3900 | 50.5550 |
| Friday 28 July 2023 (28/07/2023) | 50.2700 | 50.4800 | 50.4900 | 50.1400 | 50.3150 |
| Thursday 27 July 2023 (27/07/2023) | 51.0300 | 50.2900 | 51.0700 | 50.2900 | 50.6800 |
| Wednesday 26 July 2023 (26/07/2023) | 50.3700 | 51.0200 | 51.0300 | 50.3700 | 50.7000 |
| Tuesday 25 July 2023 (25/07/2023) | 50.9400 | 50.3700 | 50.9400 | 50.3600 | 50.6500 |
| Monday 24 July 2023 (24/07/2023) | 51.0800 | 50.9500 | 51.1100 | 50.9500 | 51.0300 |
| Friday 21 July 2023 (21/07/2023) | 50.5300 | 51.0800 | 51.0900 | 50.4400 | 50.7650 |
| Thursday 20 July 2023 (20/07/2023) | 51.3300 | 50.5400 | 51.4900 | 50.5400 | 51.0150 |
| Wednesday 19 July 2023 (19/07/2023) | 50.8300 | 51.3100 | 51.3100 | 50.7400 | 51.0250 |
| Tuesday 18 July 2023 (18/07/2023) | 50.8500 | 50.8300 | 50.9100 | 50.8300 | 50.8700 |
| Monday 17 July 2023 (17/07/2023) | 50.8700 | 50.8500 | 50.8800 | 50.8200 | 50.8500 |
| Friday 14 July 2023 (14/07/2023) | 50.8400 | 50.8700 | 50.9700 | 50.8300 | 50.9000 |
| Thursday 13 July 2023 (13/07/2023) | 50.3200 | 50.8300 | 50.8300 | 50.3200 | 50.5750 |
| Wednesday 12 July 2023 (12/07/2023) | 50.0600 | 50.3000 | 50.3000 | 49.9800 | 50.1400 |
| Tuesday 11 July 2023 (11/07/2023) | 50.0100 | 50.0500 | 50.2500 | 50.0100 | 50.1300 |
| Monday 10 July 2023 (10/07/2023) | 49.8600 | 50.0100 | 50.0100 | 49.8300 | 49.9200 |
| Friday 7 July 2023 (07/07/2023) | 49.7500 | 49.8500 | 49.8500 | 49.4700 | 49.6600 |
| Thursday 6 July 2023 (06/07/2023) | 49.4400 | 49.7400 | 50.1800 | 49.3900 | 49.7850 |
| Wednesday 5 July 2023 (05/07/2023) | 49.5300 | 49.4400 | 49.5900 | 49.4400 | 49.5150 |
| Tuesday 4 July 2023 (04/07/2023) | 49.6500 | 49.5400 | 49.6600 | 49.5400 | 49.6000 |
| Monday 3 July 2023 (03/07/2023) | 49.6800 | 49.6500 | 49.6800 | 49.5400 | 49.6100 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 49.5100 | 49.7000 | 49.7200 | 49.4000 | 49.5600 |
| Thursday 29 June 2023 (29/06/2023) | 50.3100 | 49.5200 | 50.3100 | 49.5200 | 49.9150 |
| Wednesday 28 June 2023 (28/06/2023) | 50.1100 | 50.3100 | 50.4400 | 49.6800 | 50.0600 |
| Tuesday 27 June 2023 (27/06/2023) | 49.5700 | 50.1400 | 50.5000 | 49.5700 | 50.0350 |
| Monday 26 June 2023 (26/06/2023) | 50.0300 | 49.5800 | 50.0400 | 49.5800 | 49.8100 |
| Friday 23 June 2023 (23/06/2023) | 50.2700 | 50.0300 | 50.3000 | 49.9000 | 50.1000 |
| Thursday 22 June 2023 (22/06/2023) | 49.9800 | 50.2700 | 50.2700 | 49.8700 | 50.0700 |
| Wednesday 21 June 2023 (21/06/2023) | 50.1000 | 49.9800 | 50.1100 | 49.6600 | 49.8850 |
| Tuesday 20 June 2023 (20/06/2023) | 49.7300 | 50.1000 | 50.1600 | 49.5600 | 49.8600 |
| Monday 19 June 2023 (19/06/2023) | 49.6600 | 49.7200 | 49.7200 | 49.5700 | 49.6450 |
| Friday 16 June 2023 (16/06/2023) | 49.8500 | 49.6700 | 49.8700 | 49.6400 | 49.7550 |
| Thursday 15 June 2023 (15/06/2023) | 49.3900 | 49.8500 | 49.8500 | 49.2300 | 49.5400 |
| Wednesday 14 June 2023 (14/06/2023) | 49.7500 | 49.3900 | 49.7600 | 49.2100 | 49.4850 |
| Tuesday 13 June 2023 (13/06/2023) | 48.9400 | 49.7500 | 49.8100 | 48.9400 | 49.3750 |
| Monday 12 June 2023 (12/06/2023) | 48.7500 | 48.9500 | 49.0400 | 48.7500 | 48.8950 |
| Friday 9 June 2023 (09/06/2023) | 49.1100 | 48.7500 | 49.1100 | 48.7500 | 48.9300 |
| Thursday 8 June 2023 (08/06/2023) | 49.3500 | 49.1100 | 49.5300 | 48.8800 | 49.2050 |
| Wednesday 7 June 2023 (07/06/2023) | 49.2800 | 49.3400 | 49.3500 | 48.7700 | 49.0600 |
| Tuesday 6 June 2023 (06/06/2023) | 48.8500 | 49.2700 | 49.2700 | 48.7200 | 48.9950 |
| Monday 5 June 2023 (05/06/2023) | 48.7600 | 48.8500 | 48.9700 | 48.7600 | 48.8650 |
| Friday 2 June 2023 (02/06/2023) | 49.5500 | 48.7300 | 49.5700 | 48.7300 | 49.1500 |
| Thursday 1 June 2023 (01/06/2023) | 48.8300 | 49.5500 | 49.5500 | 48.7400 | 49.1450 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 48.9000 | 48.8200 | 49.1300 | 48.6500 | 48.8900 |
| Tuesday 30 May 2023 (30/05/2023) | 48.7800 | 48.9000 | 49.1900 | 48.7600 | 48.9750 |
| Monday 29 May 2023 (29/05/2023) | 49.1000 | 48.7900 | 49.1000 | 48.7600 | 48.9300 |
| Friday 26 May 2023 (26/05/2023) | 48.7900 | 48.8600 | 48.9900 | 48.7900 | 48.8900 |
| Thursday 25 May 2023 (25/05/2023) | 48.9300 | 48.7900 | 48.9400 | 48.7800 | 48.8600 |
| Wednesday 24 May 2023 (24/05/2023) | 49.0100 | 48.9300 | 49.0900 | 48.8900 | 48.9900 |
| Tuesday 23 May 2023 (23/05/2023) | 49.2000 | 49.0100 | 49.2000 | 48.9800 | 49.0900 |
| Monday 22 May 2023 (22/05/2023) | 49.3800 | 49.2000 | 49.5400 | 49.1600 | 49.3500 |
| Friday 19 May 2023 (19/05/2023) | 49.0000 | 49.3900 | 49.4100 | 48.9600 | 49.1850 |
| Thursday 18 May 2023 (18/05/2023) | 49.2100 | 49.0000 | 49.2500 | 48.9900 | 49.1200 |
| Wednesday 17 May 2023 (17/05/2023) | 49.3200 | 49.2100 | 49.3400 | 49.1400 | 49.2400 |
| Tuesday 16 May 2023 (16/05/2023) | 49.7000 | 49.3300 | 49.7200 | 49.3300 | 49.5250 |
| Monday 15 May 2023 (15/05/2023) | 49.2500 | 49.7000 | 49.7100 | 49.2500 | 49.4800 |
| Friday 12 May 2023 (12/05/2023) | 49.4600 | 49.2200 | 49.5600 | 49.2200 | 49.3900 |
| Thursday 11 May 2023 (11/05/2023) | 49.6800 | 49.4600 | 50.0100 | 49.4500 | 49.7300 |
| Wednesday 10 May 2023 (10/05/2023) | 49.6600 | 49.6800 | 49.7200 | 49.5900 | 49.6550 |
| Tuesday 9 May 2023 (09/05/2023) | 49.9800 | 49.6600 | 49.9800 | 49.6400 | 49.8100 |
| Monday 8 May 2023 (08/05/2023) | 49.8600 | 50.0000 | 50.1100 | 49.8600 | 49.9850 |
| Friday 5 May 2023 (05/05/2023) | 50.1300 | 49.8600 | 50.1700 | 49.7600 | 49.9650 |
| Thursday 4 May 2023 (04/05/2023) | 50.1100 | 50.1300 | 50.2000 | 49.7700 | 49.9850 |
| Wednesday 3 May 2023 (03/05/2023) | 49.4600 | 50.1100 | 50.1100 | 49.4600 | 49.7850 |
| Tuesday 2 May 2023 (02/05/2023) | 49.5100 | 49.4600 | 49.5800 | 49.2400 | 49.4100 |
| Monday 1 May 2023 (01/05/2023) | 49.5400 | 49.5400 | 49.5400 | 49.5400 | 49.5400 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 49.4500 | 49.5300 | 49.5600 | 49.3600 | 49.4600 |
| Thursday 27 April 2023 (27/04/2023) | 49.8400 | 49.4500 | 49.8800 | 49.3800 | 49.6300 |
| Wednesday 26 April 2023 (26/04/2023) | 49.2700 | 49.8400 | 49.9800 | 49.2700 | 49.6250 |
| Tuesday 25 April 2023 (25/04/2023) | 49.8600 | 49.2700 | 49.9300 | 49.2600 | 49.5950 |
| Monday 24 April 2023 (24/04/2023) | 49.4200 | 49.8600 | 49.8600 | 49.4200 | 49.6400 |
| Friday 21 April 2023 (21/04/2023) | 49.3500 | 49.4300 | 49.4300 | 49.2800 | 49.3550 |
| Thursday 20 April 2023 (20/04/2023) | 49.3500 | 49.3500 | 49.4900 | 49.3300 | 49.4100 |
| Wednesday 19 April 2023 (19/04/2023) | 49.4100 | 49.3600 | 49.4400 | 49.2500 | 49.3450 |
| Tuesday 18 April 2023 (18/04/2023) | 49.2200 | 49.4100 | 49.4300 | 49.2200 | 49.3250 |
| Monday 17 April 2023 (17/04/2023) | 49.4300 | 49.2200 | 49.5000 | 49.2000 | 49.3500 |
| Friday 14 April 2023 (14/04/2023) | 49.8300 | 49.4200 | 49.8900 | 49.3900 | 49.6400 |
| Thursday 13 April 2023 (13/04/2023) | 49.6800 | 49.8300 | 49.8500 | 49.5800 | 49.7150 |
| Wednesday 12 April 2023 (12/04/2023) | 49.3800 | 49.6800 | 49.6800 | 49.3700 | 49.5250 |
| Tuesday 11 April 2023 (11/04/2023) | 49.4100 | 49.3800 | 49.4200 | 49.3400 | 49.3800 |
| Monday 10 April 2023 (10/04/2023) | 49.4600 | 49.4600 | 49.4600 | 49.4600 | 49.4600 |
| Friday 7 April 2023 (07/04/2023) | 49.5400 | 49.4400 | 49.5400 | 49.4400 | 49.4900 |
| Thursday 6 April 2023 (06/04/2023) | 49.5000 | 49.5400 | 49.5700 | 49.4200 | 49.4950 |
| Wednesday 5 April 2023 (05/04/2023) | 49.7300 | 49.5100 | 49.7800 | 49.5000 | 49.6400 |
| Tuesday 4 April 2023 (04/04/2023) | 49.5800 | 49.7300 | 49.7300 | 49.4700 | 49.6000 |
| Monday 3 April 2023 (03/04/2023) | 49.1100 | 49.5900 | 49.5900 | 49.1100 | 49.3500 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 50.0900 | 49.3500 | 50.1200 | 49.3500 | 49.7350 |
| Thursday 30 March 2023 (30/03/2023) | 49.8700 | 50.0900 | 50.0900 | 49.8300 | 49.9600 |
| Wednesday 29 March 2023 (29/03/2023) | 50.0300 | 49.8700 | 50.0400 | 49.8300 | 49.9350 |
| Tuesday 28 March 2023 (28/03/2023) | 49.6600 | 50.0200 | 50.0200 | 49.6600 | 49.8400 |
| Monday 27 March 2023 (27/03/2023) | 49.5100 | 49.6600 | 49.6600 | 49.5000 | 49.5800 |
| Friday 24 March 2023 (24/03/2023) | 50.5600 | 49.5000 | 50.5600 | 49.3000 | 49.9300 |
| Thursday 23 March 2023 (23/03/2023) | 50.4400 | 50.5700 | 50.7100 | 50.4400 | 50.5750 |
| Wednesday 22 March 2023 (22/03/2023) | 50.0800 | 50.4400 | 50.4400 | 50.0700 | 50.2550 |
| Tuesday 21 March 2023 (21/03/2023) | 50.0100 | 50.0800 | 50.1200 | 49.9200 | 50.0200 |
| Monday 20 March 2023 (20/03/2023) | 49.5900 | 50.0100 | 50.0100 | 49.5400 | 49.7750 |
| Friday 17 March 2023 (17/03/2023) | 50.0300 | 49.5900 | 50.1400 | 49.4100 | 49.7750 |
| Thursday 16 March 2023 (16/03/2023) | 49.5500 | 50.0300 | 50.0600 | 49.5500 | 49.8050 |
| Wednesday 15 March 2023 (15/03/2023) | 50.6000 | 49.5500 | 50.6400 | 49.3500 | 49.9950 |
| Tuesday 14 March 2023 (14/03/2023) | 50.5400 | 50.5900 | 50.5900 | 50.4600 | 50.5250 |
| Monday 13 March 2023 (13/03/2023) | 50.1400 | 50.5300 | 50.5300 | 50.1400 | 50.3350 |
| Friday 10 March 2023 (10/03/2023) | 49.5700 | 50.1100 | 50.1300 | 49.4800 | 49.8050 |
| Thursday 9 March 2023 (09/03/2023) | 49.6200 | 49.5600 | 49.7300 | 49.4200 | 49.5750 |
| Wednesday 8 March 2023 (08/03/2023) | 48.9200 | 49.6200 | 49.6900 | 48.8500 | 49.2700 |
| Tuesday 7 March 2023 (07/03/2023) | 49.5000 | 48.9200 | 50.0900 | 48.9200 | 49.5050 |
| Monday 6 March 2023 (06/03/2023) | 49.2800 | 49.5000 | 49.5800 | 49.2800 | 49.4300 |
| Friday 3 March 2023 (03/03/2023) | 49.1100 | 49.2700 | 49.5700 | 49.1100 | 49.3400 |
| Thursday 2 March 2023 (02/03/2023) | 49.4300 | 49.1100 | 49.9000 | 49.0800 | 49.4900 |
| Wednesday 1 March 2023 (01/03/2023) | 49.0500 | 49.4200 | 49.6800 | 49.0200 | 49.3500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 48.9700 | 49.0700 | 49.2600 | 48.9400 | 49.1000 |
| Monday 27 February 2023 (27/02/2023) | 48.8900 | 48.9400 | 48.9400 | 48.7300 | 48.8350 |
| Friday 24 February 2023 (24/02/2023) | 48.9000 | 48.8900 | 49.0200 | 48.8000 | 48.9100 |
| Thursday 23 February 2023 (23/02/2023) | 48.3300 | 48.9000 | 49.0200 | 48.3200 | 48.6700 |
| Wednesday 22 February 2023 (22/02/2023) | 49.6800 | 48.3300 | 49.7200 | 48.3300 | 49.0250 |
| Tuesday 21 February 2023 (21/02/2023) | 49.2100 | 49.6800 | 49.7800 | 49.0100 | 49.3950 |
| Monday 20 February 2023 (20/02/2023) | 49.2300 | 49.2100 | 49.2400 | 49.1600 | 49.2000 |
| Friday 17 February 2023 (17/02/2023) | 49.2700 | 49.2300 | 49.2700 | 48.8900 | 49.0800 |
| Thursday 16 February 2023 (16/02/2023) | 48.8800 | 49.2800 | 49.4100 | 48.8800 | 49.1450 |
| Wednesday 15 February 2023 (15/02/2023) | 49.2200 | 48.8700 | 49.2400 | 48.8400 | 49.0400 |
| Tuesday 14 February 2023 (14/02/2023) | 49.1600 | 49.2200 | 49.3600 | 49.1000 | 49.2300 |
| Monday 13 February 2023 (13/02/2023) | 48.5300 | 49.1600 | 49.1600 | 48.5300 | 48.8450 |
| Friday 10 February 2023 (10/02/2023) | 48.6900 | 48.5300 | 49.0700 | 48.5200 | 48.7950 |
| Thursday 9 February 2023 (09/02/2023) | 48.6000 | 48.6900 | 49.0600 | 48.6000 | 48.8300 |
| Wednesday 8 February 2023 (08/02/2023) | 48.8400 | 48.6000 | 48.8800 | 48.6000 | 48.7400 |
| Tuesday 7 February 2023 (07/02/2023) | 48.6400 | 48.8400 | 48.8700 | 48.0900 | 48.4800 |
| Monday 6 February 2023 (06/02/2023) | 48.9000 | 48.6400 | 48.9400 | 48.2200 | 48.5800 |
| Friday 3 February 2023 (03/02/2023) | 48.5600 | 49.0300 | 49.6300 | 48.5000 | 49.0650 |
| Thursday 2 February 2023 (02/02/2023) | 48.5600 | 48.5700 | 49.0300 | 48.5600 | 48.7950 |
| Wednesday 1 February 2023 (01/02/2023) | 48.0300 | 48.5500 | 48.5500 | 47.9900 | 48.2700 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 48.2400 | 48.0300 | 48.3400 | 47.8700 | 48.1050 |
| Monday 30 January 2023 (30/01/2023) | 49.0800 | 48.2400 | 49.2000 | 48.2400 | 48.7200 |
| Friday 27 January 2023 (27/01/2023) | 48.4800 | 49.0700 | 49.1500 | 48.4800 | 48.8150 |
| Thursday 26 January 2023 (26/01/2023) | 48.8400 | 48.2500 | 48.9800 | 48.0500 | 48.5150 |
| Wednesday 25 January 2023 (25/01/2023) | 48.2200 | 48.8300 | 48.8300 | 48.2200 | 48.5250 |
| Tuesday 24 January 2023 (24/01/2023) | 48.2000 | 48.2100 | 48.5300 | 47.7500 | 48.1400 |
| Monday 23 January 2023 (23/01/2023) | 47.6500 | 48.1900 | 48.1900 | 47.5800 | 47.8850 |
| Friday 20 January 2023 (20/01/2023) | 48.0300 | 47.6500 | 48.0600 | 47.4900 | 47.7750 |
| Thursday 19 January 2023 (19/01/2023) | 48.0000 | 48.0200 | 48.0200 | 47.4200 | 47.7200 |
| Wednesday 18 January 2023 (18/01/2023) | 47.8100 | 48.0100 | 48.2700 | 47.4100 | 47.8400 |
| Tuesday 17 January 2023 (17/01/2023) | 47.2800 | 47.8100 | 48.0800 | 47.2700 | 47.6750 |
| Monday 16 January 2023 (16/01/2023) | 47.3400 | 47.2800 | 47.3400 | 47.2700 | 47.3050 |
| Friday 13 January 2023 (13/01/2023) | 48.3300 | 47.3200 | 48.3600 | 47.2000 | 47.7800 |
| Thursday 12 January 2023 (12/01/2023) | 47.6400 | 48.3300 | 48.3300 | 47.1200 | 47.7250 |
| Wednesday 11 January 2023 (11/01/2023) | 46.9200 | 47.6400 | 47.6700 | 46.9000 | 47.2850 |
| Tuesday 10 January 2023 (10/01/2023) | 46.9100 | 46.9200 | 46.9200 | 46.8700 | 46.8950 |
| Monday 9 January 2023 (09/01/2023) | 46.5600 | 46.9200 | 46.9600 | 46.5600 | 46.7600 |
| Friday 6 January 2023 (06/01/2023) | 45.9900 | 46.5600 | 46.5600 | 45.9100 | 46.2350 |
| Thursday 5 January 2023 (05/01/2023) | 46.3400 | 46.0000 | 46.6000 | 46.0000 | 46.3000 |
| Wednesday 4 January 2023 (04/01/2023) | 46.4300 | 46.3400 | 46.5500 | 46.3200 | 46.4350 |
| Tuesday 3 January 2023 (03/01/2023) | 46.9300 | 46.4400 | 46.9600 | 46.3500 | 46.6550 |
| Monday 2 January 2023 (02/01/2023) | 47.0900 | 46.9200 | 47.0900 | 46.8900 | 46.9900 |