Euro-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 49.13 on 14/01/2022

Lowest exchange rate of 2022: 40.82 on 13/10/2022

Average exchange rate of 2022: 45.126

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
46.9900
47.0900
47.0900
46.9200
47.0050
Thursday 29 December 2022 (29/12/2022)
46.3300
46.9900
47.0100
46.3300
46.6700
Wednesday 28 December 2022 (28/12/2022)
46.4500
46.3400
47.0300
46.3400
46.6850
Tuesday 27 December 2022 (27/12/2022)
46.9700
46.4500
46.9700
46.4000
46.6850
Monday 26 December 2022 (26/12/2022)
46.9700
46.9700
46.9700
46.9700
46.9700
Friday 23 December 2022 (23/12/2022)
46.2500
46.9700
46.9900
46.2500
46.6200
Thursday 22 December 2022 (22/12/2022)
46.3100
46.2400
46.8900
46.2000
46.5450
Wednesday 21 December 2022 (21/12/2022)
46.7300
46.3100
46.7400
46.2800
46.5100
Tuesday 20 December 2022 (20/12/2022)
46.5700
46.7300
47.0900
46.3900
46.7400
Monday 19 December 2022 (19/12/2022)
46.8800
46.5700
46.8800
46.5400
46.7100
Friday 16 December 2022 (16/12/2022)
45.0900
45.3300
45.6600
45.0900
45.3750
Thursday 15 December 2022 (15/12/2022)
45.3900
45.0900
45.6200
44.9600
45.2900
Wednesday 14 December 2022 (14/12/2022)
45.2200
45.4100
45.6500
44.8600
45.2550
Tuesday 13 December 2022 (13/12/2022)
44.5200
45.2100
45.3600
44.4900
44.9250
Monday 12 December 2022 (12/12/2022)
45.0676
44.5100
45.0676
44.3900
44.7288
Friday 9 December 2022 (09/12/2022)
44.9400
44.4700
45.0600
44.3900
44.7250
Thursday 8 December 2022 (08/12/2022)
44.3700
44.9500
44.9600
44.3100
44.6350
Wednesday 7 December 2022 (07/12/2022)
44.1700
44.3800
44.5200
44.1100
44.3150
Tuesday 6 December 2022 (06/12/2022)
44.3400
44.1900
44.4600
44.1600
44.3100
Monday 5 December 2022 (05/12/2022)
44.9964
44.3200
44.9964
44.2600
44.6282
Friday 2 December 2022 (02/12/2022)
44.4300
44.5100
44.5300
44.0400
44.2850
Thursday 1 December 2022 (01/12/2022)
44.7500
44.4500
44.9000
43.9500
44.4250

November

Wednesday 30 November 2022 (30/11/2022)
44.1700
44.7300
44.7300
43.6400
44.1850
Tuesday 29 November 2022 (29/11/2022)
44.0200
44.1800
44.4700
43.7200
44.0950
Monday 28 November 2022 (28/11/2022)
43.8800
44.0100
44.6800
43.7300
44.2050
Friday 25 November 2022 (25/11/2022)
43.9000
43.8800
44.1500
43.7100
43.9300
Thursday 24 November 2022 (24/11/2022)
43.9300
43.9300
44.1500
43.8300
43.9900
Wednesday 23 November 2022 (23/11/2022)
43.7000
43.9700
43.9700
43.4700
43.7200
Tuesday 22 November 2022 (22/11/2022)
43.3700
43.6500
43.9600
43.2900
43.6250
Monday 21 November 2022 (21/11/2022)
44.3003
43.3600
44.3003
43.2800
43.7902
Friday 18 November 2022 (18/11/2022)
43.8000
43.6200
44.0000
43.5900
43.7950
Thursday 17 November 2022 (17/11/2022)
43.8900
43.7900
43.9700
43.5700
43.7700
Wednesday 16 November 2022 (16/11/2022)
43.8200
43.9200
44.1000
43.7500
43.9250
Tuesday 15 November 2022 (15/11/2022)
43.8000
43.8800
44.3900
43.5600
43.9750
Monday 14 November 2022 (14/11/2022)
44.0717
43.8200
44.0717
43.6300
43.8509
Friday 11 November 2022 (11/11/2022)
43.1000
43.8500
43.8800
43.0400
43.4600
Thursday 10 November 2022 (10/11/2022)
42.3800
43.1400
43.2500
42.0300
42.6400
Wednesday 9 November 2022 (09/11/2022)
43.6400
42.3700
43.7200
42.2900
43.0050
Tuesday 8 November 2022 (08/11/2022)
43.3800
43.6600
43.8800
43.2200
43.5500
Monday 7 November 2022 (07/11/2022)
42.9800
43.3900
43.8400
42.9800
43.4100
Friday 4 November 2022 (04/11/2022)
42.0200
42.9800
42.9900
41.4700
42.2300
Thursday 3 November 2022 (03/11/2022)
41.9600
41.9900
42.5500
41.5500
42.0500
Wednesday 2 November 2022 (02/11/2022)
42.2700
41.9700
42.6900
41.9600
42.3250
Tuesday 1 November 2022 (01/11/2022)
41.9600
42.2600
42.6000
41.8800
42.2400

October

Monday 31 October 2022 (31/10/2022)
42.7900
41.9500
42.7900
41.9100
42.3500
Friday 28 October 2022 (28/10/2022)
42.1300
42.7900
42.8800
42.1300
42.5050
Thursday 27 October 2022 (27/10/2022)
42.6700
42.1700
42.6800
42.1300
42.4050
Wednesday 26 October 2022 (26/10/2022)
43.5100
42.6900
43.5100
42.1100
42.8100
Tuesday 25 October 2022 (25/10/2022)
42.2600
43.4800
43.5300
41.6600
42.5950
Monday 24 October 2022 (24/10/2022)
41.7050
42.2500
42.2600
41.7050
41.9825
Friday 21 October 2022 (21/10/2022)
42.9000
42.1400
43.1700
41.0300
42.1000
Thursday 20 October 2022 (20/10/2022)
42.0000
42.9400
43.2400
41.5100
42.3750
Wednesday 19 October 2022 (19/10/2022)
43.1300
41.9900
43.1300
41.8000
42.4650
Tuesday 18 October 2022 (18/10/2022)
42.4100
43.1400
43.1800
41.6500
42.4150
Monday 17 October 2022 (17/10/2022)
41.9798
42.4200
42.4200
41.4200
41.9200
Friday 14 October 2022 (14/10/2022)
41.4000
41.4200
41.7600
41.3500
41.5550
Thursday 13 October 2022 (13/10/2022)
41.0000
41.3900
41.5400
40.8200
41.1800
Wednesday 12 October 2022 (12/10/2022)
40.9600
41.0100
41.1300
40.8700
41.0000
Tuesday 11 October 2022 (11/10/2022)
43.0300
41.0100
43.1100
40.9300
42.0200
Monday 10 October 2022 (10/10/2022)
43.2000
43.0700
43.2000
42.8200
43.0100
Friday 7 October 2022 (07/10/2022)
43.2400
42.6800
43.3700
42.0100
42.6900
Thursday 6 October 2022 (06/10/2022)
43.8600
43.2300
43.9000
43.2300
43.5650
Wednesday 5 October 2022 (05/10/2022)
44.0600
43.8100
44.0900
43.2400
43.6650
Tuesday 4 October 2022 (04/10/2022)
42.2900
44.0700
44.1400
42.2100
43.1750
Monday 3 October 2022 (03/10/2022)
43.6602
42.3100
43.6602
41.9900
42.8251

September

Friday 30 September 2022 (30/09/2022)
42.8500
43.3400
43.4600
42.1400
42.8000
Thursday 29 September 2022 (29/09/2022)
42.4900
42.9100
42.9100
41.2700
42.0900
Wednesday 28 September 2022 (28/09/2022)
42.2200
42.5500
42.6900
41.7000
42.1950
Tuesday 27 September 2022 (27/09/2022)
41.9800
42.1800
42.5300
41.0000
41.7650
Monday 26 September 2022 (26/09/2022)
41.6800
42.4789
42.4789
41.6800
42.0795
Friday 23 September 2022 (23/09/2022)
42.3400
41.6800
42.3600
41.5800
41.9700
Thursday 22 September 2022 (22/09/2022)
42.1000
42.3300
42.6300
41.6800
42.1550
Wednesday 21 September 2022 (21/09/2022)
42.2600
42.1500
42.6900
41.9100
42.3000
Tuesday 20 September 2022 (20/09/2022)
43.8300
42.2700
44.2500
42.2200
43.2350
Monday 19 September 2022 (19/09/2022)
42.5481
43.7700
43.9300
42.5400
43.2350
Friday 16 September 2022 (16/09/2022)
43.4600
44.1300
44.2000
43.3900
43.7950
Thursday 15 September 2022 (15/09/2022)
43.5400
43.4500
43.6300
43.2300
43.4300
Wednesday 14 September 2022 (14/09/2022)
43.5800
43.5700
43.7300
43.3300
43.5300
Tuesday 13 September 2022 (13/09/2022)
44.1400
43.5900
44.5300
43.5300
44.0300
Monday 12 September 2022 (12/09/2022)
44.2826
44.0800
44.5100
43.2500
43.8800
Friday 9 September 2022 (09/09/2022)
42.8800
43.6300
44.1500
42.7800
43.4650
Thursday 8 September 2022 (08/09/2022)
42.4900
42.8400
42.9300
42.4200
42.6750
Wednesday 7 September 2022 (07/09/2022)
42.2500
42.4700
43.5000
41.9900
42.7450
Tuesday 6 September 2022 (06/09/2022)
43.2000
42.2400
43.7700
42.1100
42.9400
Monday 5 September 2022 (05/09/2022)
43.8399
43.1200
43.8399
42.9600
43.4000
Friday 2 September 2022 (02/09/2022)
42.8500
43.4400
43.7900
42.8500
43.3200
Thursday 1 September 2022 (01/09/2022)
43.1900
42.8400
43.2600
42.6700
42.9650

August

Wednesday 31 August 2022 (31/08/2022)
42.7800
43.2300
43.8400
42.7300
43.2850
Tuesday 30 August 2022 (30/08/2022)
42.7200
42.7600
43.7900
42.6000
43.1950
Monday 29 August 2022 (29/08/2022)
43.2193
42.7400
43.3000
42.3600
42.8300
Friday 26 August 2022 (26/08/2022)
42.4900
42.4900
43.7800
42.4300
43.1050
Thursday 25 August 2022 (25/08/2022)
42.4900
42.5200
43.3100
42.4500
42.8800
Wednesday 24 August 2022 (24/08/2022)
42.5000
42.5200
42.6300
42.2900
42.4600
Tuesday 23 August 2022 (23/08/2022)
44.5800
42.4900
44.6700
42.2400
43.4550
Monday 22 August 2022 (22/08/2022)
45.2652
44.6100
45.2652
44.5800
44.9226
Friday 19 August 2022 (19/08/2022)
44.3900
44.6700
45.1500
44.2000
44.6750
Thursday 18 August 2022 (18/08/2022)
44.7800
44.4100
45.3900
44.3400
44.8650
Wednesday 17 August 2022 (17/08/2022)
44.6200
44.7500
45.4700
44.4400
44.9550
Tuesday 16 August 2022 (16/08/2022)
44.7000
44.6400
45.0600
43.7700
44.4150
Monday 15 August 2022 (15/08/2022)
45.6724
44.7300
45.6724
44.7100
45.1912
Friday 12 August 2022 (12/08/2022)
44.9100
45.1800
45.6200
44.3700
44.9950
Thursday 11 August 2022 (11/08/2022)
45.4900
44.9300
45.5200
44.2500
44.8850
Wednesday 10 August 2022 (10/08/2022)
43.9200
45.5200
45.7900
43.9000
44.8450
Tuesday 9 August 2022 (09/08/2022)
44.9400
43.9300
45.2000
43.9100
44.5550
Monday 8 August 2022 (08/08/2022)
46.0861
44.9600
46.0861
44.8700
45.4781
Friday 5 August 2022 (05/08/2022)
44.2200
45.3400
45.5800
44.1900
44.8850
Thursday 4 August 2022 (04/08/2022)
44.8700
44.2500
45.2000
43.8700
44.5350
Wednesday 3 August 2022 (03/08/2022)
45.2600
44.8800
45.4400
43.8900
44.6650
Tuesday 2 August 2022 (02/08/2022)
44.3700
45.2800
45.6100
44.1600
44.8850
Monday 1 August 2022 (01/08/2022)
46.0071
44.3800
46.0071
44.2300
45.1186

July

Friday 29 July 2022 (29/07/2022)
44.9600
45.0500
45.5200
43.8600
44.6900
Thursday 28 July 2022 (28/07/2022)
44.1000
44.9200
45.0300
44.0400
44.5350
Wednesday 27 July 2022 (27/07/2022)
43.8100
44.1200
44.6600
43.6400
44.1500
Tuesday 26 July 2022 (26/07/2022)
44.9300
43.7800
45.0300
43.7200
44.3750
Monday 25 July 2022 (25/07/2022)
44.5210
44.9100
45.0900
44.2200
44.6550
Friday 22 July 2022 (22/07/2022)
44.1500
44.9600
45.0800
43.9300
44.5050
Thursday 21 July 2022 (21/07/2022)
44.0400
44.1900
44.9700
43.8900
44.4300
Wednesday 20 July 2022 (20/07/2022)
45.0700
44.0200
45.2100
43.9100
44.5600
Tuesday 19 July 2022 (19/07/2022)
44.9400
45.0500
45.2100
44.0300
44.6200
Monday 18 July 2022 (18/07/2022)
44.3551
44.9700
45.2100
43.6800
44.4450
Friday 15 July 2022 (15/07/2022)
43.6400
44.0500
44.1900
43.3700
43.7800
Thursday 14 July 2022 (14/07/2022)
43.6100
43.6600
44.0300
43.3600
43.6950
Wednesday 13 July 2022 (13/07/2022)
43.4300
43.6200
43.9700
43.4200
43.6950
Tuesday 12 July 2022 (12/07/2022)
43.5300
43.4500
43.7400
43.2900
43.5150
Monday 11 July 2022 (11/07/2022)
45.4855
43.5000
45.4855
43.4500
44.4678
Friday 8 July 2022 (08/07/2022)
45.1300
44.7400
45.2100
44.4700
44.8400
Thursday 7 July 2022 (07/07/2022)
44.9300
45.1200
45.4400
44.7000
45.0700
Wednesday 6 July 2022 (06/07/2022)
45.0000
44.9500
45.4000
44.8400
45.1200
Tuesday 5 July 2022 (05/07/2022)
46.3200
44.9600
46.3800
44.8800
45.6300
Monday 4 July 2022 (04/07/2022)
45.9743
46.3100
46.4200
45.6000
46.0100
Friday 1 July 2022 (01/07/2022)
46.4000
46.1600
46.4100
45.0600
45.7350

June

Thursday 30 June 2022 (30/06/2022)
45.3800
46.4400
46.8100
45.3300
46.0700
Wednesday 29 June 2022 (29/06/2022)
45.8300
45.4000
46.3700
45.3100
45.8400
Tuesday 28 June 2022 (28/06/2022)
46.0700
45.8100
46.6000
45.1400
45.8700
Monday 27 June 2022 (27/06/2022)
46.8948
46.0600
46.8948
45.5400
46.2174
Friday 24 June 2022 (24/06/2022)
44.9100
45.9500
46.4200
44.9000
45.6600
Thursday 23 June 2022 (23/06/2022)
46.2100
44.9000
46.2500
44.7800
45.5150
Wednesday 22 June 2022 (22/06/2022)
45.4600
46.2000
46.3400
44.7700
45.5550
Tuesday 21 June 2022 (21/06/2022)
45.7900
45.4700
46.1700
44.8100
45.4900
Monday 20 June 2022 (20/06/2022)
46.2888
45.7700
46.2888
44.8700
45.5794
Friday 17 June 2022 (17/06/2022)
45.5000
45.7000
45.8100
44.7900
45.3000
Thursday 16 June 2022 (16/06/2022)
44.9500
45.5500
45.7400
44.4000
45.0700
Wednesday 15 June 2022 (15/06/2022)
44.8100
44.9200
45.3000
44.2500
44.7750
Tuesday 14 June 2022 (14/06/2022)
44.3900
44.8400
45.0000
44.1600
44.5800
Monday 13 June 2022 (13/06/2022)
45.8228
44.4100
45.8228
44.3900
45.1064
Friday 10 June 2022 (10/06/2022)
45.1900
44.8800
45.9800
44.8400
45.4100
Thursday 9 June 2022 (09/06/2022)
46.1200
45.2200
46.3300
45.1400
45.7350
Wednesday 8 June 2022 (08/06/2022)
45.4600
46.1400
46.2500
44.9600
45.6050
Tuesday 7 June 2022 (07/06/2022)
44.6100
45.4700
45.5500
44.5600
45.0550
Monday 6 June 2022 (06/06/2022)
46.0441
44.6300
46.0441
44.6100
45.3271
Friday 3 June 2022 (03/06/2022)
45.9533
44.7600
45.9533
44.7300
45.3417
Thursday 2 June 2022 (02/06/2022)
44.7200
45.3600
45.4400
44.5300
44.9850
Wednesday 1 June 2022 (01/06/2022)
44.7500
44.7300
45.6100
44.6300
45.1200

May

Tuesday 31 May 2022 (31/05/2022)
45.4100
44.7800
45.5700
44.5500
45.0600
Monday 30 May 2022 (30/05/2022)
45.0100
45.4700
45.7500
44.9300
45.3400
Friday 27 May 2022 (27/05/2022)
44.7900
45.0100
45.3800
44.7800
45.0800
Thursday 26 May 2022 (26/05/2022)
44.7200
44.7600
45.1900
44.4900
44.8400
Wednesday 25 May 2022 (25/05/2022)
45.1700
44.7400
45.4200
44.4600
44.9400
Tuesday 24 May 2022 (24/05/2022)
44.8300
45.1900
45.2300
44.4000
44.8150
Monday 23 May 2022 (23/05/2022)
44.0200
44.8800
44.9200
44.0200
44.4700
Friday 20 May 2022 (20/05/2022)
44.3000
44.0200
44.4000
43.7300
44.0650
Thursday 19 May 2022 (19/05/2022)
43.8200
44.3200
44.4200
43.3300
43.8750
Wednesday 18 May 2022 (18/05/2022)
43.5900
43.8000
44.3100
43.4600
43.8850
Tuesday 17 May 2022 (17/05/2022)
43.7300
43.5400
44.2200
43.3800
43.8000
Monday 16 May 2022 (16/05/2022)
43.2800
43.6900
43.7200
43.2400
43.4800
Friday 13 May 2022 (13/05/2022)
43.5000
43.2800
43.7900
43.0100
43.4000
Thursday 12 May 2022 (12/05/2022)
43.9100
43.5100
44.1800
43.4300
43.8050
Wednesday 11 May 2022 (11/05/2022)
44.0400
43.9200
44.4200
43.7800
44.1000
Tuesday 10 May 2022 (10/05/2022)
43.6200
44.0500
44.5000
43.6200
44.0600
Monday 9 May 2022 (09/05/2022)
44.7976
43.6600
44.7976
43.4800
44.1388
Friday 6 May 2022 (06/05/2022)
43.8300
44.1400
44.3200
43.3700
43.8450
Thursday 5 May 2022 (05/05/2022)
44.1000
43.8100
44.4200
43.4900
43.9550
Wednesday 4 May 2022 (04/05/2022)
43.4500
44.1600
44.2000
43.4100
43.8050
Tuesday 3 May 2022 (03/05/2022)
43.3900
43.4200
43.6500
43.3000
43.4750
Monday 2 May 2022 (02/05/2022)
44.1500
43.3700
44.2600
43.3100
43.7850

April

Friday 29 April 2022 (29/04/2022)
43.7200
44.1500
44.3600
43.7000
44.0300
Thursday 28 April 2022 (28/04/2022)
43.4400
43.7000
44.0600
43.2700
43.6650
Wednesday 27 April 2022 (27/04/2022)
44.4600
43.4700
44.5000
43.3100
43.9050
Tuesday 26 April 2022 (26/04/2022)
44.4800
44.4900
44.8600
43.9900
44.4250
Monday 25 April 2022 (25/04/2022)
45.4000
44.4500
45.4000
44.4000
44.9000
Friday 22 April 2022 (22/04/2022)
45.1600
44.8100
45.5300
44.7200
45.1250
Thursday 21 April 2022 (21/04/2022)
45.1600
45.1400
45.8800
45.0300
45.4550
Wednesday 20 April 2022 (20/04/2022)
44.9700
45.1500
45.4500
44.7900
45.1200
Tuesday 19 April 2022 (19/04/2022)
45.7852
44.9600
45.7852
44.6900
45.2376
Monday 18 April 2022 (18/04/2022)
45.7852
45.7852
45.7852
45.7852
45.7852
Friday 15 April 2022 (15/04/2022)
45.7852
44.9600
45.7852
44.9600
45.3726
Thursday 14 April 2022 (14/04/2022)
45.2800
44.9600
45.6700
44.7000
45.1850
Wednesday 13 April 2022 (13/04/2022)
45.3300
45.2900
45.9900
44.9500
45.4700
Tuesday 12 April 2022 (12/04/2022)
45.7900
45.3200
45.8200
45.3100
45.5650
Monday 11 April 2022 (11/04/2022)
45.9737
45.7600
45.9900
45.4300
45.7100
Friday 8 April 2022 (08/04/2022)
47.2100
45.4400
47.3700
45.2800
46.3250
Thursday 7 April 2022 (07/04/2022)
47.4100
47.2700
47.6900
46.6900
47.1900
Wednesday 6 April 2022 (06/04/2022)
47.5100
47.3800
47.8500
46.7200
47.2850
Tuesday 5 April 2022 (05/04/2022)
47.5500
47.5300
48.2100
47.0200
47.6150
Monday 4 April 2022 (04/04/2022)
48.7475
47.5600
48.7475
47.3500
48.0488
Friday 1 April 2022 (01/04/2022)
48.7000
47.8600
48.7100
47.3500
48.0300

March

Thursday 31 March 2022 (31/03/2022)
48.0200
48.7100
48.9700
47.5500
48.2600
Wednesday 30 March 2022 (30/03/2022)
48.0400
47.9900
49.0900
47.5000
48.2950
Tuesday 29 March 2022 (29/03/2022)
47.9100
48.0300
48.2000
46.8600
47.5300
Monday 28 March 2022 (28/03/2022)
47.2600
47.9200
47.9400
47.2400
47.5900
Friday 25 March 2022 (25/03/2022)
47.4300
47.3200
48.4700
47.0100
47.7400
Thursday 24 March 2022 (24/03/2022)
47.4300
47.4400
47.4400
47.0600
47.2500
Wednesday 23 March 2022 (23/03/2022)
47.7200
47.4300
48.4600
46.5800
47.5200
Tuesday 22 March 2022 (22/03/2022)
47.2600
47.7400
47.9300
46.5400
47.2350
Monday 21 March 2022 (21/03/2022)
47.4800
47.3100
47.8700
47.2800
47.5750
Friday 18 March 2022 (18/03/2022)
47.7800
47.4800
48.2700
46.9000
47.5850
Thursday 17 March 2022 (17/03/2022)
47.4400
47.7200
47.8800
46.6000
47.2400
Wednesday 16 March 2022 (16/03/2022)
47.1600
47.3900
48.0100
46.6200
47.3150
Tuesday 15 March 2022 (15/03/2022)
47.0900
47.1400
48.0100
46.6900
47.3500
Monday 14 March 2022 (14/03/2022)
47.0500
47.0600
47.3100
45.6900
46.5000
Friday 11 March 2022 (11/03/2022)
47.2700
47.0500
47.5900
45.6900
46.6400
Thursday 10 March 2022 (10/03/2022)
47.3900
47.2900
48.0700
45.8700
46.9700
Wednesday 9 March 2022 (09/03/2022)
46.2000
47.3800
47.4100
45.4400
46.4250
Tuesday 8 March 2022 (08/03/2022)
45.5000
46.1600
46.4500
45.1800
45.8150
Monday 7 March 2022 (07/03/2022)
46.8400
45.4800
47.2400
45.2900
46.2650
Friday 4 March 2022 (04/03/2022)
47.4700
46.8500
47.5900
46.6800
47.1350
Thursday 3 March 2022 (03/03/2022)
47.7300
47.5200
48.0900
47.1100
47.6000
Wednesday 2 March 2022 (02/03/2022)
46.9000
47.7500
48.0100
46.8400
47.4250
Tuesday 1 March 2022 (01/03/2022)
47.2700
46.9100
47.3500
46.7700
47.0600

February

Monday 28 February 2022 (28/02/2022)
48.0800
47.3000
48.2800
47.1500
47.7150
Friday 25 February 2022 (25/02/2022)
47.8400
48.0800
48.1000
46.7200
47.4100
Thursday 24 February 2022 (24/02/2022)
48.2100
47.8500
48.2600
46.8700
47.5650
Wednesday 23 February 2022 (23/02/2022)
48.1900
48.2500
48.6900
47.5400
48.1150
Tuesday 22 February 2022 (22/02/2022)
47.9900
48.1800
48.4700
47.2500
47.8600
Monday 21 February 2022 (21/02/2022)
48.1500
47.9700
48.4300
47.4800
47.9550
Friday 18 February 2022 (18/02/2022)
47.5300
48.1500
48.7500
47.5100
48.1300
Thursday 17 February 2022 (17/02/2022)
48.4600
47.5500
48.4800
47.4500
47.9650
Wednesday 16 February 2022 (16/02/2022)
47.8000
48.4300
48.7300
47.8000
48.2650
Tuesday 15 February 2022 (15/02/2022)
47.5700
47.8000
48.4900
47.5700
48.0300
Monday 14 February 2022 (14/02/2022)
48.1600
47.5600
48.5100
47.2700
47.8900
Friday 11 February 2022 (11/02/2022)
48.3600
48.1600
48.6800
47.8400
48.2600
Thursday 10 February 2022 (10/02/2022)
48.4100
48.3800
49.0200
47.8900
48.4550
Wednesday 9 February 2022 (09/02/2022)
48.5800
48.4200
48.8700
47.6700
48.2700
Tuesday 8 February 2022 (08/02/2022)
48.6500
48.5700
48.8500
47.9700
48.4100
Monday 7 February 2022 (07/02/2022)
48.3600
48.6600
48.9800
47.6200
48.3000
Friday 4 February 2022 (04/02/2022)
48.4000
48.3600
49.1100
48.1600
48.6350
Thursday 3 February 2022 (03/02/2022)
48.2200
48.4200
48.4800
47.0600
47.7700
Wednesday 2 February 2022 (02/02/2022)
47.7700
48.2300
48.3400
47.7400
48.0400
Tuesday 1 February 2022 (01/02/2022)
47.6200
47.7600
47.7700
47.6000
47.6850

January

Monday 31 January 2022 (31/01/2022)
47.0406
47.6200
47.6200
46.9800
47.3000
Friday 28 January 2022 (28/01/2022)
47.3400
46.5900
47.8000
46.5200
47.1600
Thursday 27 January 2022 (27/01/2022)
47.9400
47.3700
48.0000
47.2200
47.6100
Wednesday 26 January 2022 (26/01/2022)
48.1300
47.9600
48.2400
47.3900
47.8150
Tuesday 25 January 2022 (25/01/2022)
47.9700
48.1200
48.5100
47.4300
47.9700
Monday 24 January 2022 (24/01/2022)
48.0600
47.9800
48.5900
47.8600
48.2250
Friday 21 January 2022 (21/01/2022)
48.3200
48.0600
48.5900
47.4800
48.0350
Thursday 20 January 2022 (20/01/2022)
48.2000
48.3300
48.5600
47.5900
48.0750
Wednesday 19 January 2022 (19/01/2022)
48.1600
48.1800
48.3700
47.1700
47.7700
Tuesday 18 January 2022 (18/01/2022)
48.5400
48.1800
48.5800
48.1300
48.3550
Monday 17 January 2022 (17/01/2022)
48.5000
48.5200
48.6800
47.8300
48.2550
Friday 14 January 2022 (14/01/2022)
48.6700
48.5000
49.1300
48.0600
48.5950
Thursday 13 January 2022 (13/01/2022)
48.6800
48.6900
48.8700
47.8200
48.3450
Wednesday 12 January 2022 (12/01/2022)
48.3600
48.6700
48.7100
47.5200
48.1150
Tuesday 11 January 2022 (11/01/2022)
48.2500
48.3400
48.5500
47.4400
47.9950
Monday 10 January 2022 (10/01/2022)
48.4002
48.2400
48.5800
47.7900
48.1850
Friday 7 January 2022 (07/01/2022)
47.8500
48.1500
48.4700
47.4400
47.9550
Thursday 6 January 2022 (06/01/2022)
47.2400
47.8600
48.4200
47.2400
47.8300
Wednesday 5 January 2022 (05/01/2022)
47.1100
47.2600
48.3600
47.1000
47.7300
Tuesday 4 January 2022 (04/01/2022)
47.7900
47.1300
48.1100
47.1000
47.6050
Monday 3 January 2022 (03/01/2022)
48.0700
47.7500
48.0700
47.6900
47.8800