Euro-Mauritius Rupee History: 2020
Go
Set AlertDaily EUR/MUR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 47.6736, reached on 07/12/2020
The lowest level of 2020 was 38.41 reached 19/02/2020
The average level of 2020 was 43.3259
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/MUR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 47.0700 | 46.9900 | 47.3400 | 46.5800 | 46.9600 |
| Wednesday 30 December 2020 (30/12/2020) | 46.8500 | 47.0800 | 47.2300 | 46.6100 | 46.9200 |
| Tuesday 29 December 2020 (29/12/2020) | 46.7500 | 46.8400 | 47.1900 | 46.4500 | 46.8200 |
| Monday 28 December 2020 (28/12/2020) | 47.2092 | 46.7100 | 47.2092 | 46.3800 | 46.7946 |
| Friday 25 December 2020 (25/12/2020) | 47.2092 | 46.6700 | 47.2092 | 46.6700 | 46.9396 |
| Thursday 24 December 2020 (24/12/2020) | 46.6700 | 46.6700 | 47.0300 | 46.2400 | 46.6350 |
| Wednesday 23 December 2020 (23/12/2020) | 46.5600 | 46.6500 | 47.0200 | 46.2500 | 46.6350 |
| Tuesday 22 December 2020 (22/12/2020) | 46.6500 | 46.5500 | 47.1800 | 46.3300 | 46.7550 |
| Monday 21 December 2020 (21/12/2020) | 46.7300 | 46.6600 | 47.2274 | 46.0200 | 46.6237 |
| Friday 18 December 2020 (18/12/2020) | 46.7400 | 46.7300 | 47.1100 | 46.2700 | 46.6900 |
| Thursday 17 December 2020 (17/12/2020) | 46.4800 | 46.7500 | 47.0900 | 46.4800 | 46.7850 |
| Wednesday 16 December 2020 (16/12/2020) | 46.6200 | 46.4900 | 46.9800 | 46.2600 | 46.6200 |
| Tuesday 15 December 2020 (15/12/2020) | 46.6300 | 46.6300 | 47.1400 | 46.5100 | 46.8250 |
| Monday 14 December 2020 (14/12/2020) | 47.1241 | 46.6100 | 47.1900 | 46.2800 | 46.7350 |
| Friday 11 December 2020 (11/12/2020) | 47.0900 | 46.4700 | 47.1400 | 46.1800 | 46.6600 |
| Thursday 10 December 2020 (10/12/2020) | 46.7100 | 47.0700 | 47.1300 | 46.1100 | 46.6200 |
| Wednesday 9 December 2020 (09/12/2020) | 46.3900 | 46.6900 | 47.0400 | 46.3900 | 46.7150 |
| Tuesday 8 December 2020 (08/12/2020) | 46.6300 | 46.3800 | 47.0900 | 46.3700 | 46.7300 |
| Monday 7 December 2020 (07/12/2020) | 47.6736 | 46.6500 | 47.6736 | 46.3300 | 47.0018 |
| Friday 4 December 2020 (04/12/2020) | 47.3200 | 46.7500 | 47.4700 | 46.5900 | 47.0300 |
| Thursday 3 December 2020 (03/12/2020) | 46.6900 | 47.3300 | 47.4400 | 46.3900 | 46.9150 |
| Wednesday 2 December 2020 (02/12/2020) | 46.6000 | 46.7200 | 46.8900 | 46.0800 | 46.4850 |
| Tuesday 1 December 2020 (01/12/2020) | 46.1000 | 46.6100 | 46.6200 | 45.8800 | 46.2500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 46.1700 | 46.0600 | 46.9893 | 45.8900 | 46.4397 |
| Friday 27 November 2020 (27/11/2020) | 45.9700 | 46.1700 | 46.5000 | 45.6600 | 46.0800 |
| Thursday 26 November 2020 (26/11/2020) | 46.0700 | 45.9600 | 46.3000 | 45.7000 | 46.0000 |
| Wednesday 25 November 2020 (25/11/2020) | 45.9900 | 46.0500 | 46.5100 | 45.7200 | 46.1150 |
| Tuesday 24 November 2020 (24/11/2020) | 45.7400 | 45.9700 | 46.2400 | 45.3500 | 45.7950 |
| Monday 23 November 2020 (23/11/2020) | 45.7400 | 45.7700 | 46.6166 | 45.5700 | 46.0933 |
| Friday 20 November 2020 (20/11/2020) | 45.6900 | 45.7400 | 46.1000 | 45.4000 | 45.7500 |
| Thursday 19 November 2020 (19/11/2020) | 45.5500 | 45.6800 | 46.2100 | 45.5000 | 45.8550 |
| Wednesday 18 November 2020 (18/11/2020) | 45.8400 | 45.6200 | 46.4300 | 45.4800 | 45.9550 |
| Tuesday 17 November 2020 (17/11/2020) | 46.1900 | 45.8300 | 46.2400 | 45.5600 | 45.9000 |
| Monday 16 November 2020 (16/11/2020) | 45.6600 | 46.1800 | 46.2000 | 45.3600 | 45.7800 |
| Friday 13 November 2020 (13/11/2020) | 45.5400 | 45.6600 | 46.0500 | 45.3700 | 45.7100 |
| Thursday 12 November 2020 (12/11/2020) | 45.5500 | 45.5500 | 46.0600 | 45.3600 | 45.7100 |
| Wednesday 11 November 2020 (11/11/2020) | 45.8500 | 45.5700 | 46.0200 | 45.3900 | 45.7050 |
| Tuesday 10 November 2020 (10/11/2020) | 45.8000 | 45.8400 | 46.1100 | 45.2900 | 45.7000 |
| Monday 9 November 2020 (09/11/2020) | 45.9400 | 45.8100 | 46.3300 | 45.5900 | 45.9600 |
| Friday 6 November 2020 (06/11/2020) | 45.8100 | 45.9400 | 46.3100 | 45.5400 | 45.9250 |
| Thursday 5 November 2020 (05/11/2020) | 45.4600 | 45.7600 | 46.1800 | 45.0900 | 45.6350 |
| Wednesday 4 November 2020 (04/11/2020) | 45.3500 | 45.4400 | 45.7300 | 44.8300 | 45.2800 |
| Tuesday 3 November 2020 (03/11/2020) | 45.1900 | 45.4000 | 45.5200 | 44.9400 | 45.2300 |
| Monday 2 November 2020 (02/11/2020) | 45.0400 | 45.1800 | 45.2300 | 44.9500 | 45.0900 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 45.1400 | 45.0400 | 45.4600 | 44.9500 | 45.2050 |
| Thursday 29 October 2020 (29/10/2020) | 45.4000 | 45.1500 | 45.7100 | 45.0600 | 45.3850 |
| Wednesday 28 October 2020 (28/10/2020) | 45.4200 | 45.3800 | 45.7700 | 45.0400 | 45.4050 |
| Tuesday 27 October 2020 (27/10/2020) | 45.5600 | 45.4500 | 46.0000 | 45.3400 | 45.6700 |
| Monday 26 October 2020 (26/10/2020) | 46.1300 | 45.5700 | 46.1300 | 45.3200 | 45.7250 |
| Friday 23 October 2020 (23/10/2020) | 45.7300 | 46.1300 | 46.1400 | 45.4000 | 45.7700 |
| Thursday 22 October 2020 (22/10/2020) | 46.0200 | 45.7800 | 46.3228 | 45.1900 | 45.7564 |
| Wednesday 21 October 2020 (21/10/2020) | 45.7200 | 46.0400 | 46.1300 | 45.5100 | 45.8200 |
| Tuesday 20 October 2020 (20/10/2020) | 45.4800 | 45.7000 | 45.9200 | 45.2700 | 45.5950 |
| Monday 19 October 2020 (19/10/2020) | 45.2000 | 45.4700 | 45.8100 | 45.1200 | 45.4650 |
| Friday 16 October 2020 (16/10/2020) | 45.1400 | 45.2000 | 45.6300 | 44.9200 | 45.2750 |
| Thursday 15 October 2020 (15/10/2020) | 45.1500 | 45.1500 | 45.5300 | 45.0500 | 45.2900 |
| Wednesday 14 October 2020 (14/10/2020) | 45.5800 | 45.1300 | 45.6100 | 44.8300 | 45.2200 |
| Tuesday 13 October 2020 (13/10/2020) | 45.4600 | 45.5900 | 45.8100 | 45.1100 | 45.4600 |
| Monday 12 October 2020 (12/10/2020) | 45.5100 | 45.5100 | 45.9200 | 45.4300 | 45.6750 |
| Friday 9 October 2020 (09/10/2020) | 45.2400 | 45.5100 | 45.7300 | 45.0500 | 45.3900 |
| Thursday 8 October 2020 (08/10/2020) | 45.2600 | 45.2600 | 45.7300 | 45.0000 | 45.3650 |
| Wednesday 7 October 2020 (07/10/2020) | 45.1500 | 45.2800 | 45.7700 | 45.0100 | 45.3900 |
| Tuesday 6 October 2020 (06/10/2020) | 45.4900 | 45.1400 | 45.8400 | 45.1300 | 45.4850 |
| Monday 5 October 2020 (05/10/2020) | 45.1800 | 45.4800 | 45.7800 | 44.9800 | 45.3800 |
| Friday 2 October 2020 (02/10/2020) | 45.2800 | 45.1800 | 45.5800 | 44.9100 | 45.2450 |
| Thursday 1 October 2020 (01/10/2020) | 45.2300 | 45.3000 | 45.7200 | 45.2000 | 45.4600 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 45.3600 | 45.2200 | 45.6900 | 44.8300 | 45.2600 |
| Tuesday 29 September 2020 (29/09/2020) | 45.2700 | 45.3500 | 45.5800 | 44.7300 | 45.1550 |
| Monday 28 September 2020 (28/09/2020) | 46.5444 | 45.2300 | 46.6314 | 45.1700 | 45.9007 |
| Friday 25 September 2020 (25/09/2020) | 45.0300 | 44.9100 | 45.3000 | 44.5700 | 44.9350 |
| Thursday 24 September 2020 (24/09/2020) | 44.9800 | 45.0300 | 45.2700 | 44.6800 | 44.9750 |
| Wednesday 23 September 2020 (23/09/2020) | 44.6700 | 44.9500 | 45.4800 | 44.5800 | 45.0300 |
| Tuesday 22 September 2020 (22/09/2020) | 45.2800 | 44.6800 | 45.6700 | 44.6500 | 45.1600 |
| Monday 21 September 2020 (21/09/2020) | 45.5700 | 45.2700 | 46.0500 | 44.9400 | 45.4950 |
| Friday 18 September 2020 (18/09/2020) | 45.7400 | 45.5700 | 45.9000 | 45.5000 | 45.7000 |
| Thursday 17 September 2020 (17/09/2020) | 45.6400 | 45.7300 | 45.8600 | 45.2100 | 45.5350 |
| Wednesday 16 September 2020 (16/09/2020) | 45.5300 | 45.6700 | 46.0600 | 45.3700 | 45.7150 |
| Tuesday 15 September 2020 (15/09/2020) | 45.6800 | 45.5800 | 46.1100 | 45.5500 | 45.8300 |
| Monday 14 September 2020 (14/09/2020) | 45.6500 | 45.6700 | 46.0500 | 45.4100 | 45.7300 |
| Friday 11 September 2020 (11/09/2020) | 45.5300 | 45.6500 | 45.9400 | 45.4100 | 45.6750 |
| Thursday 10 September 2020 (10/09/2020) | 45.4300 | 45.5000 | 45.9400 | 45.3200 | 45.6300 |
| Wednesday 9 September 2020 (09/09/2020) | 45.4000 | 45.4200 | 45.8800 | 45.1100 | 45.4950 |
| Tuesday 8 September 2020 (08/09/2020) | 45.5400 | 45.3800 | 45.8300 | 45.1600 | 45.4950 |
| Monday 7 September 2020 (07/09/2020) | 45.6200 | 45.5300 | 46.0000 | 45.2800 | 45.6400 |
| Friday 4 September 2020 (04/09/2020) | 45.5900 | 45.6200 | 45.9800 | 45.2800 | 45.6300 |
| Thursday 3 September 2020 (03/09/2020) | 45.2000 | 45.5700 | 45.8400 | 45.1400 | 45.4900 |
| Wednesday 2 September 2020 (02/09/2020) | 45.7500 | 45.2500 | 46.1900 | 45.1500 | 45.6700 |
| Tuesday 1 September 2020 (01/09/2020) | 45.9800 | 45.7800 | 46.5600 | 45.6600 | 46.1100 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 45.8200 | 45.9600 | 46.3200 | 45.5400 | 45.9300 |
| Friday 28 August 2020 (28/08/2020) | 45.4700 | 45.8200 | 46.2300 | 45.4600 | 45.8450 |
| Thursday 27 August 2020 (27/08/2020) | 45.5700 | 45.4900 | 45.9271 | 45.2700 | 45.5986 |
| Wednesday 26 August 2020 (26/08/2020) | 45.8400 | 45.5600 | 45.8400 | 45.1500 | 45.4950 |
| Tuesday 25 August 2020 (25/08/2020) | 45.3000 | 45.8600 | 45.8900 | 45.1500 | 45.5200 |
| Monday 24 August 2020 (24/08/2020) | 45.3300 | 45.3200 | 45.9000 | 45.1500 | 45.5250 |
| Friday 21 August 2020 (21/08/2020) | 45.6300 | 45.3300 | 46.0100 | 45.0300 | 45.5200 |
| Thursday 20 August 2020 (20/08/2020) | 45.5100 | 45.6100 | 45.9000 | 45.2300 | 45.5650 |
| Wednesday 19 August 2020 (19/08/2020) | 45.9200 | 45.5400 | 46.2100 | 45.5000 | 45.8550 |
| Tuesday 18 August 2020 (18/08/2020) | 45.5800 | 45.9200 | 46.1500 | 45.4500 | 45.8000 |
| Monday 17 August 2020 (17/08/2020) | 45.4600 | 45.5600 | 45.9200 | 45.1400 | 45.5300 |
| Friday 14 August 2020 (14/08/2020) | 45.3800 | 45.4600 | 45.6900 | 45.0700 | 45.3800 |
| Thursday 13 August 2020 (13/08/2020) | 45.6800 | 45.4000 | 45.8100 | 45.1700 | 45.4900 |
| Wednesday 12 August 2020 (12/08/2020) | 45.1700 | 45.6700 | 45.7200 | 45.0000 | 45.3600 |
| Tuesday 11 August 2020 (11/08/2020) | 45.1500 | 45.1600 | 45.7900 | 44.9900 | 45.3900 |
| Monday 10 August 2020 (10/08/2020) | 45.2700 | 45.1700 | 45.9800 | 44.9300 | 45.4550 |
| Friday 7 August 2020 (07/08/2020) | 45.6500 | 45.2700 | 45.9300 | 45.1800 | 45.5550 |
| Thursday 6 August 2020 (06/08/2020) | 45.6300 | 45.6400 | 45.9300 | 45.1800 | 45.5550 |
| Wednesday 5 August 2020 (05/08/2020) | 45.3800 | 45.6400 | 46.0000 | 45.1900 | 45.5950 |
| Tuesday 4 August 2020 (04/08/2020) | 45.1700 | 45.4000 | 45.7500 | 45.0400 | 45.3950 |
| Monday 3 August 2020 (03/08/2020) | 45.1400 | 45.1900 | 45.8600 | 44.9700 | 45.4150 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 46.0500 | 45.1400 | 46.3400 | 45.0300 | 45.6850 |
| Thursday 30 July 2020 (30/07/2020) | 45.2800 | 45.9900 | 46.3800 | 44.9500 | 45.6650 |
| Wednesday 29 July 2020 (29/07/2020) | 45.5800 | 45.2900 | 46.2600 | 45.0700 | 45.6650 |
| Tuesday 28 July 2020 (28/07/2020) | 45.2000 | 45.5600 | 46.4500 | 44.8100 | 45.6300 |
| Monday 27 July 2020 (27/07/2020) | 45.3000 | 45.2100 | 45.8700 | 44.8800 | 45.3750 |
| Friday 24 July 2020 (24/07/2020) | 44.7600 | 45.3000 | 45.5500 | 44.7500 | 45.1500 |
| Thursday 23 July 2020 (23/07/2020) | 44.8300 | 44.7800 | 45.5400 | 44.5300 | 45.0350 |
| Wednesday 22 July 2020 (22/07/2020) | 45.0400 | 44.8400 | 45.1100 | 44.4500 | 44.7800 |
| Tuesday 21 July 2020 (21/07/2020) | 44.4100 | 45.0300 | 45.0600 | 44.0300 | 44.5450 |
| Monday 20 July 2020 (20/07/2020) | 44.1500 | 44.3900 | 44.4700 | 44.1000 | 44.2850 |
| Friday 17 July 2020 (17/07/2020) | 44.0100 | 44.1500 | 44.7900 | 43.7100 | 44.2500 |
| Thursday 16 July 2020 (16/07/2020) | 43.9900 | 44.0000 | 44.7000 | 43.7600 | 44.2300 |
| Wednesday 15 July 2020 (15/07/2020) | 44.1500 | 44.0000 | 44.8400 | 43.5600 | 44.2000 |
| Tuesday 14 July 2020 (14/07/2020) | 43.8300 | 44.1400 | 44.4400 | 43.4900 | 43.9650 |
| Monday 13 July 2020 (13/07/2020) | 43.7600 | 43.8500 | 44.3500 | 43.5800 | 43.9650 |
| Friday 10 July 2020 (10/07/2020) | 43.5800 | 43.6400 | 43.9300 | 43.2100 | 43.5700 |
| Thursday 9 July 2020 (09/07/2020) | 43.9200 | 43.6000 | 44.1600 | 43.3100 | 43.7350 |
| Wednesday 8 July 2020 (08/07/2020) | 43.4300 | 43.9100 | 43.9600 | 43.1900 | 43.5750 |
| Tuesday 7 July 2020 (07/07/2020) | 43.4400 | 43.4400 | 44.3500 | 43.3000 | 43.8250 |
| Monday 6 July 2020 (06/07/2020) | 43.9370 | 43.4100 | 44.0300 | 43.3900 | 43.7100 |
| Friday 3 July 2020 (03/07/2020) | 43.2900 | 43.4100 | 43.6300 | 43.0600 | 43.3450 |
| Thursday 2 July 2020 (02/07/2020) | 43.6700 | 43.2800 | 44.1800 | 43.2400 | 43.7100 |
| Wednesday 1 July 2020 (01/07/2020) | 43.6000 | 43.6800 | 44.0000 | 43.3300 | 43.6650 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 43.4200 | 43.6100 | 43.9000 | 43.3600 | 43.6300 |
| Monday 29 June 2020 (29/06/2020) | 44.2999 | 43.4300 | 44.2999 | 43.3300 | 43.8150 |
| Friday 26 June 2020 (26/06/2020) | 43.6400 | 43.6600 | 43.9500 | 43.2300 | 43.5900 |
| Thursday 25 June 2020 (25/06/2020) | 43.6800 | 43.6700 | 43.9300 | 43.2800 | 43.6050 |
| Wednesday 24 June 2020 (24/06/2020) | 43.9300 | 43.6700 | 44.0000 | 43.4700 | 43.7350 |
| Tuesday 23 June 2020 (23/06/2020) | 43.8700 | 43.9000 | 44.0600 | 43.3500 | 43.7050 |
| Monday 22 June 2020 (22/06/2020) | 43.2100 | 43.9000 | 43.9000 | 43.1600 | 43.5300 |
| Friday 19 June 2020 (19/06/2020) | 43.3100 | 43.2100 | 43.5300 | 43.1100 | 43.3200 |
| Thursday 18 June 2020 (18/06/2020) | 43.1800 | 43.3300 | 43.6900 | 43.1600 | 43.4250 |
| Wednesday 17 June 2020 (17/06/2020) | 43.6400 | 43.2000 | 43.7000 | 42.9900 | 43.3450 |
| Tuesday 16 June 2020 (16/06/2020) | 43.5400 | 43.6700 | 44.2300 | 43.5000 | 43.8650 |
| Monday 15 June 2020 (15/06/2020) | 43.8725 | 43.5500 | 43.8725 | 43.1900 | 43.5313 |
| Friday 12 June 2020 (12/06/2020) | 43.3600 | 43.1900 | 43.8400 | 43.0400 | 43.4400 |
| Thursday 11 June 2020 (11/06/2020) | 44.0500 | 43.3900 | 44.2100 | 43.3700 | 43.7900 |
| Wednesday 10 June 2020 (10/06/2020) | 43.5700 | 44.0400 | 44.4300 | 43.4700 | 43.9500 |
| Tuesday 9 June 2020 (09/06/2020) | 43.8600 | 43.5500 | 43.8600 | 43.2100 | 43.5350 |
| Monday 8 June 2020 (08/06/2020) | 43.4200 | 43.8300 | 44.0600 | 43.1600 | 43.6100 |
| Friday 5 June 2020 (05/06/2020) | 44.0200 | 43.4200 | 44.1800 | 43.4000 | 43.7900 |
| Thursday 4 June 2020 (04/06/2020) | 43.0700 | 44.0300 | 44.1000 | 42.7700 | 43.4350 |
| Wednesday 3 June 2020 (03/06/2020) | 42.9300 | 43.1000 | 43.5400 | 42.8600 | 43.2000 |
| Tuesday 2 June 2020 (02/06/2020) | 43.2900 | 42.9000 | 43.3300 | 42.6500 | 42.9900 |
| Monday 1 June 2020 (01/06/2020) | 44.0231 | 43.3000 | 44.0231 | 42.8200 | 43.4216 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 42.7000 | 43.1200 | 43.5700 | 42.6800 | 43.1250 |
| Thursday 28 May 2020 (28/05/2020) | 42.4400 | 42.6900 | 42.8800 | 42.3600 | 42.6200 |
| Wednesday 27 May 2020 (27/05/2020) | 42.4100 | 42.4500 | 42.8800 | 42.1400 | 42.5100 |
| Tuesday 26 May 2020 (26/05/2020) | 42.0500 | 42.4200 | 42.6500 | 41.9000 | 42.2750 |
| Monday 25 May 2020 (25/05/2020) | 41.9400 | 42.0400 | 42.5400 | 41.9400 | 42.2400 |
| Friday 22 May 2020 (22/05/2020) | 42.1500 | 41.9400 | 42.4300 | 41.9000 | 42.1650 |
| Thursday 21 May 2020 (21/05/2020) | 42.2400 | 42.1300 | 42.5900 | 41.9400 | 42.2650 |
| Wednesday 20 May 2020 (20/05/2020) | 42.5500 | 42.2500 | 42.6100 | 42.0900 | 42.3500 |
| Tuesday 19 May 2020 (19/05/2020) | 42.0700 | 42.5400 | 42.8400 | 41.9700 | 42.4050 |
| Monday 18 May 2020 (18/05/2020) | 42.7281 | 42.0500 | 42.7281 | 41.4000 | 42.0641 |
| Friday 15 May 2020 (15/05/2020) | 41.7700 | 41.6000 | 42.2500 | 41.5100 | 41.8800 |
| Thursday 14 May 2020 (14/05/2020) | 41.6300 | 41.7800 | 42.1300 | 41.5600 | 41.8450 |
| Wednesday 13 May 2020 (13/05/2020) | 41.7300 | 41.6200 | 42.1500 | 41.5900 | 41.8700 |
| Tuesday 12 May 2020 (12/05/2020) | 41.7500 | 41.7400 | 42.2200 | 41.6200 | 41.9200 |
| Monday 11 May 2020 (11/05/2020) | 42.5361 | 41.8000 | 42.5361 | 41.5400 | 42.0381 |
| Friday 8 May 2020 (08/05/2020) | 41.8400 | 41.5400 | 42.1900 | 41.4700 | 41.8300 |
| Thursday 7 May 2020 (07/05/2020) | 41.5300 | 41.8300 | 42.0000 | 41.3000 | 41.6500 |
| Wednesday 6 May 2020 (06/05/2020) | 41.9200 | 41.5400 | 42.4000 | 41.4700 | 41.9350 |
| Tuesday 5 May 2020 (05/05/2020) | 42.1200 | 41.9100 | 42.5600 | 41.8700 | 42.2150 |
| Monday 4 May 2020 (04/05/2020) | 42.3383 | 42.1100 | 42.8700 | 41.9000 | 42.3850 |
| Friday 1 May 2020 (01/05/2020) | 42.1400 | 42.1400 | 42.1400 | 42.1400 | 42.1400 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 42.1000 | 42.1400 | 42.3200 | 41.6700 | 41.9950 |
| Wednesday 29 April 2020 (29/04/2020) | 41.9000 | 42.1300 | 42.5000 | 41.8700 | 42.1850 |
| Tuesday 28 April 2020 (28/04/2020) | 41.8700 | 41.8800 | 42.3800 | 41.6200 | 42.0000 |
| Monday 27 April 2020 (27/04/2020) | 41.7800 | 41.8600 | 42.2800 | 41.6000 | 41.9400 |
| Friday 24 April 2020 (24/04/2020) | 41.4700 | 41.7800 | 41.9900 | 41.3100 | 41.6500 |
| Thursday 23 April 2020 (23/04/2020) | 41.4700 | 41.5000 | 41.9000 | 41.1500 | 41.5250 |
| Wednesday 22 April 2020 (22/04/2020) | 41.9400 | 41.4600 | 42.4700 | 41.4600 | 41.9650 |
| Tuesday 21 April 2020 (21/04/2020) | 42.0600 | 41.9300 | 42.1800 | 41.5100 | 41.8450 |
| Monday 20 April 2020 (20/04/2020) | 42.0191 | 41.9000 | 42.0700 | 41.5300 | 41.8000 |
| Friday 17 April 2020 (17/04/2020) | 41.6100 | 41.7900 | 42.0100 | 41.4600 | 41.7350 |
| Thursday 16 April 2020 (16/04/2020) | 41.5800 | 41.6200 | 42.0500 | 41.3700 | 41.7100 |
| Wednesday 15 April 2020 (15/04/2020) | 41.8800 | 41.5700 | 42.0300 | 41.4400 | 41.7350 |
| Tuesday 14 April 2020 (14/04/2020) | 41.5100 | 41.9000 | 42.0400 | 41.5100 | 41.7750 |
| Monday 13 April 2020 (13/04/2020) | 42.0044 | 42.0044 | 42.0044 | 42.0044 | 42.0044 |
| Friday 10 April 2020 (10/04/2020) | 42.0044 | 41.5100 | 42.0044 | 41.5100 | 41.7572 |
| Thursday 9 April 2020 (09/04/2020) | 41.2000 | 41.5100 | 41.7200 | 41.0700 | 41.3950 |
| Wednesday 8 April 2020 (08/04/2020) | 41.3100 | 41.1800 | 41.5600 | 41.0800 | 41.3200 |
| Tuesday 7 April 2020 (07/04/2020) | 41.4000 | 41.3300 | 42.2000 | 41.1900 | 41.6950 |
| Monday 6 April 2020 (06/04/2020) | 41.8262 | 41.4200 | 41.8262 | 41.2700 | 41.5481 |
| Friday 3 April 2020 (03/04/2020) | 41.2100 | 41.3600 | 41.6700 | 40.9200 | 41.2950 |
| Thursday 2 April 2020 (02/04/2020) | 41.4100 | 41.2300 | 41.8600 | 41.1500 | 41.5050 |
| Wednesday 1 April 2020 (01/04/2020) | 41.7800 | 41.4300 | 42.1300 | 41.2500 | 41.6900 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 41.6300 | 41.8000 | 42.1800 | 41.3500 | 41.7650 |
| Monday 30 March 2020 (30/03/2020) | 42.1441 | 41.6100 | 42.1441 | 41.5500 | 41.8471 |
| Friday 27 March 2020 (27/03/2020) | 41.7400 | 42.5100 | 42.5200 | 41.3100 | 41.9150 |
| Thursday 26 March 2020 (26/03/2020) | 41.4100 | 41.7500 | 42.0100 | 41.1200 | 41.5650 |
| Wednesday 25 March 2020 (25/03/2020) | 41.0400 | 41.3900 | 41.4300 | 40.9400 | 41.1850 |
| Tuesday 24 March 2020 (24/03/2020) | 40.7100 | 41.0700 | 41.4800 | 40.6600 | 41.0700 |
| Monday 23 March 2020 (23/03/2020) | 40.4200 | 40.6900 | 41.2500 | 40.3400 | 40.7950 |
| Friday 20 March 2020 (20/03/2020) | 39.9100 | 40.4200 | 41.2600 | 39.9100 | 40.5850 |
| Thursday 19 March 2020 (19/03/2020) | 41.4700 | 39.9000 | 41.5500 | 39.9000 | 40.7250 |
| Wednesday 18 March 2020 (18/03/2020) | 41.5800 | 41.5800 | 42.4000 | 40.9600 | 41.6800 |
| Tuesday 17 March 2020 (17/03/2020) | 41.4300 | 41.6200 | 42.0400 | 41.3100 | 41.6750 |
| Monday 16 March 2020 (16/03/2020) | 40.9800 | 41.4200 | 41.8500 | 40.9800 | 41.4150 |
| Friday 13 March 2020 (13/03/2020) | 41.1200 | 40.9800 | 41.5400 | 40.6400 | 41.0900 |
| Thursday 12 March 2020 (12/03/2020) | 41.4900 | 41.1800 | 41.7300 | 40.6800 | 41.2050 |
| Wednesday 11 March 2020 (11/03/2020) | 40.7400 | 41.4700 | 41.7900 | 40.7400 | 41.2650 |
| Tuesday 10 March 2020 (10/03/2020) | 40.7200 | 40.7600 | 41.3900 | 40.3600 | 40.8750 |
| Monday 9 March 2020 (09/03/2020) | 40.3100 | 40.6600 | 41.0400 | 40.3100 | 40.6750 |
| Friday 6 March 2020 (06/03/2020) | 40.2900 | 40.3100 | 40.7900 | 40.0500 | 40.4200 |
| Thursday 5 March 2020 (05/03/2020) | 40.0600 | 40.3100 | 40.5100 | 39.7100 | 40.1100 |
| Wednesday 4 March 2020 (04/03/2020) | 40.3400 | 40.0800 | 40.3400 | 39.9100 | 40.1250 |
| Tuesday 3 March 2020 (03/03/2020) | 40.0400 | 40.3600 | 40.4600 | 39.8200 | 40.1400 |
| Monday 2 March 2020 (02/03/2020) | 40.0700 | 40.0600 | 40.2400 | 39.8100 | 40.0250 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 39.6300 | 40.0700 | 40.1300 | 39.4500 | 39.7900 |
| Thursday 27 February 2020 (27/02/2020) | 39.3000 | 39.6400 | 39.7700 | 39.2300 | 39.5000 |
| Wednesday 26 February 2020 (26/02/2020) | 39.2300 | 39.2500 | 39.6100 | 39.1600 | 39.3850 |
| Tuesday 25 February 2020 (25/02/2020) | 39.2000 | 39.2400 | 39.4100 | 39.0500 | 39.2300 |
| Monday 24 February 2020 (24/02/2020) | 39.3300 | 39.1900 | 39.4100 | 39.0600 | 39.2350 |
| Friday 21 February 2020 (21/02/2020) | 39.1200 | 39.3300 | 39.3900 | 39.1200 | 39.2550 |
| Thursday 20 February 2020 (20/02/2020) | 39.0000 | 39.1200 | 39.3400 | 38.7700 | 39.0550 |
| Wednesday 19 February 2020 (19/02/2020) | 38.7300 | 38.9900 | 39.3200 | 38.4100 | 38.8650 |
| Tuesday 18 February 2020 (18/02/2020) | 39.1100 | 38.7100 | 39.1900 | 38.6900 | 38.9400 |
| Monday 17 February 2020 (17/02/2020) | 38.9000 | 39.1400 | 39.2100 | 38.7600 | 38.9850 |
| Friday 14 February 2020 (14/02/2020) | 38.8100 | 38.9000 | 39.2000 | 38.7400 | 38.9700 |
| Thursday 13 February 2020 (13/02/2020) | 38.8400 | 38.8300 | 39.4300 | 38.6000 | 39.0150 |
| Wednesday 12 February 2020 (12/02/2020) | 38.9400 | 38.8400 | 39.3200 | 38.7700 | 39.0450 |
| Tuesday 11 February 2020 (11/02/2020) | 39.0500 | 38.9600 | 39.1600 | 38.7000 | 38.9300 |
| Monday 10 February 2020 (10/02/2020) | 38.6400 | 39.0300 | 39.3000 | 38.6400 | 38.9700 |
| Friday 7 February 2020 (07/02/2020) | 39.0100 | 38.6400 | 39.2000 | 38.6400 | 38.9200 |
| Thursday 6 February 2020 (06/02/2020) | 39.0800 | 39.0200 | 39.3600 | 38.8300 | 39.0950 |
| Wednesday 5 February 2020 (05/02/2020) | 39.0800 | 39.0900 | 39.3800 | 38.9000 | 39.1400 |
| Tuesday 4 February 2020 (04/02/2020) | 39.2000 | 39.0900 | 39.4500 | 38.9900 | 39.2200 |
| Monday 3 February 2020 (03/02/2020) | 39.3000 | 39.2100 | 39.3800 | 39.0900 | 39.2350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 39.1900 | 39.3000 | 39.4700 | 38.9700 | 39.2200 |
| Thursday 30 January 2020 (30/01/2020) | 39.0900 | 39.2000 | 39.2800 | 38.9300 | 39.1050 |
| Wednesday 29 January 2020 (29/01/2020) | 39.1200 | 39.1000 | 39.1900 | 38.8300 | 39.0100 |
| Tuesday 28 January 2020 (28/01/2020) | 39.1700 | 39.1100 | 39.2200 | 38.7100 | 38.9650 |
| Monday 27 January 2020 (27/01/2020) | 39.0200 | 39.1600 | 39.2300 | 38.7600 | 38.9950 |
| Friday 24 January 2020 (24/01/2020) | 38.9800 | 39.0200 | 39.3800 | 38.7200 | 39.0500 |
| Thursday 23 January 2020 (23/01/2020) | 39.0900 | 38.9900 | 39.3100 | 38.7900 | 39.0500 |
| Wednesday 22 January 2020 (22/01/2020) | 39.1200 | 39.1400 | 39.2300 | 38.7800 | 39.0050 |
| Tuesday 21 January 2020 (21/01/2020) | 39.0400 | 39.1300 | 39.4100 | 38.8800 | 39.1450 |
| Monday 20 January 2020 (20/01/2020) | 38.9500 | 39.0500 | 39.6167 | 38.8400 | 39.2284 |
| Friday 17 January 2020 (17/01/2020) | 39.0900 | 38.9500 | 39.3400 | 38.7800 | 39.0600 |
| Thursday 16 January 2020 (16/01/2020) | 39.3300 | 39.1000 | 39.4100 | 38.8600 | 39.1350 |
| Wednesday 15 January 2020 (15/01/2020) | 39.0700 | 39.3200 | 39.3500 | 38.8500 | 39.1000 |
| Tuesday 14 January 2020 (14/01/2020) | 39.1000 | 39.0600 | 39.3800 | 38.8400 | 39.1100 |
| Monday 13 January 2020 (13/01/2020) | 39.6009 | 39.0900 | 39.6009 | 38.8300 | 39.2155 |
| Friday 10 January 2020 (10/01/2020) | 39.1100 | 39.1700 | 39.3800 | 39.0400 | 39.2100 |
| Thursday 9 January 2020 (09/01/2020) | 39.0700 | 39.1100 | 39.4700 | 38.8500 | 39.1600 |
| Wednesday 8 January 2020 (08/01/2020) | 39.1900 | 39.0600 | 39.3900 | 39.0400 | 39.2150 |
| Tuesday 7 January 2020 (07/01/2020) | 39.3200 | 39.1300 | 39.4200 | 39.0200 | 39.2200 |
| Monday 6 January 2020 (06/01/2020) | 39.1700 | 39.3300 | 39.5000 | 38.9700 | 39.2350 |
| Friday 3 January 2020 (03/01/2020) | 39.1100 | 39.1700 | 39.3300 | 38.9500 | 39.1400 |
| Thursday 2 January 2020 (02/01/2020) | 39.8132 | 39.1000 | 39.8132 | 39.0800 | 39.4466 |
| Wednesday 1 January 2020 (01/01/2020) | 39.2600 | 39.2600 | 39.2600 | 39.2600 | 39.2600 |