Euro-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 47.6736 on 07/12/2020

Lowest exchange rate of 2020: 38.41 on 19/02/2020

Average exchange rate of 2020: 43.3259

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
47.0700
46.9900
47.3400
46.5800
46.9600
Wednesday 30 December 2020 (30/12/2020)
46.8500
47.0800
47.2300
46.6100
46.9200
Tuesday 29 December 2020 (29/12/2020)
46.7500
46.8400
47.1900
46.4500
46.8200
Monday 28 December 2020 (28/12/2020)
47.2092
46.7100
47.2092
46.3800
46.7946
Friday 25 December 2020 (25/12/2020)
47.2092
46.6700
47.2092
46.6700
46.9396
Thursday 24 December 2020 (24/12/2020)
46.6700
46.6700
47.0300
46.2400
46.6350
Wednesday 23 December 2020 (23/12/2020)
46.5600
46.6500
47.0200
46.2500
46.6350
Tuesday 22 December 2020 (22/12/2020)
46.6500
46.5500
47.1800
46.3300
46.7550
Monday 21 December 2020 (21/12/2020)
46.7300
46.6600
47.2274
46.0200
46.6237
Friday 18 December 2020 (18/12/2020)
46.7400
46.7300
47.1100
46.2700
46.6900
Thursday 17 December 2020 (17/12/2020)
46.4800
46.7500
47.0900
46.4800
46.7850
Wednesday 16 December 2020 (16/12/2020)
46.6200
46.4900
46.9800
46.2600
46.6200
Tuesday 15 December 2020 (15/12/2020)
46.6300
46.6300
47.1400
46.5100
46.8250
Monday 14 December 2020 (14/12/2020)
47.1241
46.6100
47.1900
46.2800
46.7350
Friday 11 December 2020 (11/12/2020)
47.0900
46.4700
47.1400
46.1800
46.6600
Thursday 10 December 2020 (10/12/2020)
46.7100
47.0700
47.1300
46.1100
46.6200
Wednesday 9 December 2020 (09/12/2020)
46.3900
46.6900
47.0400
46.3900
46.7150
Tuesday 8 December 2020 (08/12/2020)
46.6300
46.3800
47.0900
46.3700
46.7300
Monday 7 December 2020 (07/12/2020)
47.6736
46.6500
47.6736
46.3300
47.0018
Friday 4 December 2020 (04/12/2020)
47.3200
46.7500
47.4700
46.5900
47.0300
Thursday 3 December 2020 (03/12/2020)
46.6900
47.3300
47.4400
46.3900
46.9150
Wednesday 2 December 2020 (02/12/2020)
46.6000
46.7200
46.8900
46.0800
46.4850
Tuesday 1 December 2020 (01/12/2020)
46.1000
46.6100
46.6200
45.8800
46.2500

November

Monday 30 November 2020 (30/11/2020)
46.1700
46.0600
46.9893
45.8900
46.4397
Friday 27 November 2020 (27/11/2020)
45.9700
46.1700
46.5000
45.6600
46.0800
Thursday 26 November 2020 (26/11/2020)
46.0700
45.9600
46.3000
45.7000
46.0000
Wednesday 25 November 2020 (25/11/2020)
45.9900
46.0500
46.5100
45.7200
46.1150
Tuesday 24 November 2020 (24/11/2020)
45.7400
45.9700
46.2400
45.3500
45.7950
Monday 23 November 2020 (23/11/2020)
45.7400
45.7700
46.6166
45.5700
46.0933
Friday 20 November 2020 (20/11/2020)
45.6900
45.7400
46.1000
45.4000
45.7500
Thursday 19 November 2020 (19/11/2020)
45.5500
45.6800
46.2100
45.5000
45.8550
Wednesday 18 November 2020 (18/11/2020)
45.8400
45.6200
46.4300
45.4800
45.9550
Tuesday 17 November 2020 (17/11/2020)
46.1900
45.8300
46.2400
45.5600
45.9000
Monday 16 November 2020 (16/11/2020)
45.6600
46.1800
46.2000
45.3600
45.7800
Friday 13 November 2020 (13/11/2020)
45.5400
45.6600
46.0500
45.3700
45.7100
Thursday 12 November 2020 (12/11/2020)
45.5500
45.5500
46.0600
45.3600
45.7100
Wednesday 11 November 2020 (11/11/2020)
45.8500
45.5700
46.0200
45.3900
45.7050
Tuesday 10 November 2020 (10/11/2020)
45.8000
45.8400
46.1100
45.2900
45.7000
Monday 9 November 2020 (09/11/2020)
45.9400
45.8100
46.3300
45.5900
45.9600
Friday 6 November 2020 (06/11/2020)
45.8100
45.9400
46.3100
45.5400
45.9250
Thursday 5 November 2020 (05/11/2020)
45.4600
45.7600
46.1800
45.0900
45.6350
Wednesday 4 November 2020 (04/11/2020)
45.3500
45.4400
45.7300
44.8300
45.2800
Tuesday 3 November 2020 (03/11/2020)
45.1900
45.4000
45.5200
44.9400
45.2300
Monday 2 November 2020 (02/11/2020)
45.0400
45.1800
45.2300
44.9500
45.0900

October

Friday 30 October 2020 (30/10/2020)
45.1400
45.0400
45.4600
44.9500
45.2050
Thursday 29 October 2020 (29/10/2020)
45.4000
45.1500
45.7100
45.0600
45.3850
Wednesday 28 October 2020 (28/10/2020)
45.4200
45.3800
45.7700
45.0400
45.4050
Tuesday 27 October 2020 (27/10/2020)
45.5600
45.4500
46.0000
45.3400
45.6700
Monday 26 October 2020 (26/10/2020)
46.1300
45.5700
46.1300
45.3200
45.7250
Friday 23 October 2020 (23/10/2020)
45.7300
46.1300
46.1400
45.4000
45.7700
Thursday 22 October 2020 (22/10/2020)
46.0200
45.7800
46.3228
45.1900
45.7564
Wednesday 21 October 2020 (21/10/2020)
45.7200
46.0400
46.1300
45.5100
45.8200
Tuesday 20 October 2020 (20/10/2020)
45.4800
45.7000
45.9200
45.2700
45.5950
Monday 19 October 2020 (19/10/2020)
45.2000
45.4700
45.8100
45.1200
45.4650
Friday 16 October 2020 (16/10/2020)
45.1400
45.2000
45.6300
44.9200
45.2750
Thursday 15 October 2020 (15/10/2020)
45.1500
45.1500
45.5300
45.0500
45.2900
Wednesday 14 October 2020 (14/10/2020)
45.5800
45.1300
45.6100
44.8300
45.2200
Tuesday 13 October 2020 (13/10/2020)
45.4600
45.5900
45.8100
45.1100
45.4600
Monday 12 October 2020 (12/10/2020)
45.5100
45.5100
45.9200
45.4300
45.6750
Friday 9 October 2020 (09/10/2020)
45.2400
45.5100
45.7300
45.0500
45.3900
Thursday 8 October 2020 (08/10/2020)
45.2600
45.2600
45.7300
45.0000
45.3650
Wednesday 7 October 2020 (07/10/2020)
45.1500
45.2800
45.7700
45.0100
45.3900
Tuesday 6 October 2020 (06/10/2020)
45.4900
45.1400
45.8400
45.1300
45.4850
Monday 5 October 2020 (05/10/2020)
45.1800
45.4800
45.7800
44.9800
45.3800
Friday 2 October 2020 (02/10/2020)
45.2800
45.1800
45.5800
44.9100
45.2450
Thursday 1 October 2020 (01/10/2020)
45.2300
45.3000
45.7200
45.2000
45.4600

September

Wednesday 30 September 2020 (30/09/2020)
45.3600
45.2200
45.6900
44.8300
45.2600
Tuesday 29 September 2020 (29/09/2020)
45.2700
45.3500
45.5800
44.7300
45.1550
Monday 28 September 2020 (28/09/2020)
46.5444
45.2300
46.6314
45.1700
45.9007
Friday 25 September 2020 (25/09/2020)
45.0300
44.9100
45.3000
44.5700
44.9350
Thursday 24 September 2020 (24/09/2020)
44.9800
45.0300
45.2700
44.6800
44.9750
Wednesday 23 September 2020 (23/09/2020)
44.6700
44.9500
45.4800
44.5800
45.0300
Tuesday 22 September 2020 (22/09/2020)
45.2800
44.6800
45.6700
44.6500
45.1600
Monday 21 September 2020 (21/09/2020)
45.5700
45.2700
46.0500
44.9400
45.4950
Friday 18 September 2020 (18/09/2020)
45.7400
45.5700
45.9000
45.5000
45.7000
Thursday 17 September 2020 (17/09/2020)
45.6400
45.7300
45.8600
45.2100
45.5350
Wednesday 16 September 2020 (16/09/2020)
45.5300
45.6700
46.0600
45.3700
45.7150
Tuesday 15 September 2020 (15/09/2020)
45.6800
45.5800
46.1100
45.5500
45.8300
Monday 14 September 2020 (14/09/2020)
45.6500
45.6700
46.0500
45.4100
45.7300
Friday 11 September 2020 (11/09/2020)
45.5300
45.6500
45.9400
45.4100
45.6750
Thursday 10 September 2020 (10/09/2020)
45.4300
45.5000
45.9400
45.3200
45.6300
Wednesday 9 September 2020 (09/09/2020)
45.4000
45.4200
45.8800
45.1100
45.4950
Tuesday 8 September 2020 (08/09/2020)
45.5400
45.3800
45.8300
45.1600
45.4950
Monday 7 September 2020 (07/09/2020)
45.6200
45.5300
46.0000
45.2800
45.6400
Friday 4 September 2020 (04/09/2020)
45.5900
45.6200
45.9800
45.2800
45.6300
Thursday 3 September 2020 (03/09/2020)
45.2000
45.5700
45.8400
45.1400
45.4900
Wednesday 2 September 2020 (02/09/2020)
45.7500
45.2500
46.1900
45.1500
45.6700
Tuesday 1 September 2020 (01/09/2020)
45.9800
45.7800
46.5600
45.6600
46.1100

August

Monday 31 August 2020 (31/08/2020)
45.8200
45.9600
46.3200
45.5400
45.9300
Friday 28 August 2020 (28/08/2020)
45.4700
45.8200
46.2300
45.4600
45.8450
Thursday 27 August 2020 (27/08/2020)
45.5700
45.4900
45.9271
45.2700
45.5986
Wednesday 26 August 2020 (26/08/2020)
45.8400
45.5600
45.8400
45.1500
45.4950
Tuesday 25 August 2020 (25/08/2020)
45.3000
45.8600
45.8900
45.1500
45.5200
Monday 24 August 2020 (24/08/2020)
45.3300
45.3200
45.9000
45.1500
45.5250
Friday 21 August 2020 (21/08/2020)
45.6300
45.3300
46.0100
45.0300
45.5200
Thursday 20 August 2020 (20/08/2020)
45.5100
45.6100
45.9000
45.2300
45.5650
Wednesday 19 August 2020 (19/08/2020)
45.9200
45.5400
46.2100
45.5000
45.8550
Tuesday 18 August 2020 (18/08/2020)
45.5800
45.9200
46.1500
45.4500
45.8000
Monday 17 August 2020 (17/08/2020)
45.4600
45.5600
45.9200
45.1400
45.5300
Friday 14 August 2020 (14/08/2020)
45.3800
45.4600
45.6900
45.0700
45.3800
Thursday 13 August 2020 (13/08/2020)
45.6800
45.4000
45.8100
45.1700
45.4900
Wednesday 12 August 2020 (12/08/2020)
45.1700
45.6700
45.7200
45.0000
45.3600
Tuesday 11 August 2020 (11/08/2020)
45.1500
45.1600
45.7900
44.9900
45.3900
Monday 10 August 2020 (10/08/2020)
45.2700
45.1700
45.9800
44.9300
45.4550
Friday 7 August 2020 (07/08/2020)
45.6500
45.2700
45.9300
45.1800
45.5550
Thursday 6 August 2020 (06/08/2020)
45.6300
45.6400
45.9300
45.1800
45.5550
Wednesday 5 August 2020 (05/08/2020)
45.3800
45.6400
46.0000
45.1900
45.5950
Tuesday 4 August 2020 (04/08/2020)
45.1700
45.4000
45.7500
45.0400
45.3950
Monday 3 August 2020 (03/08/2020)
45.1400
45.1900
45.8600
44.9700
45.4150

July

Friday 31 July 2020 (31/07/2020)
46.0500
45.1400
46.3400
45.0300
45.6850
Thursday 30 July 2020 (30/07/2020)
45.2800
45.9900
46.3800
44.9500
45.6650
Wednesday 29 July 2020 (29/07/2020)
45.5800
45.2900
46.2600
45.0700
45.6650
Tuesday 28 July 2020 (28/07/2020)
45.2000
45.5600
46.4500
44.8100
45.6300
Monday 27 July 2020 (27/07/2020)
45.3000
45.2100
45.8700
44.8800
45.3750
Friday 24 July 2020 (24/07/2020)
44.7600
45.3000
45.5500
44.7500
45.1500
Thursday 23 July 2020 (23/07/2020)
44.8300
44.7800
45.5400
44.5300
45.0350
Wednesday 22 July 2020 (22/07/2020)
45.0400
44.8400
45.1100
44.4500
44.7800
Tuesday 21 July 2020 (21/07/2020)
44.4100
45.0300
45.0600
44.0300
44.5450
Monday 20 July 2020 (20/07/2020)
44.1500
44.3900
44.4700
44.1000
44.2850
Friday 17 July 2020 (17/07/2020)
44.0100
44.1500
44.7900
43.7100
44.2500
Thursday 16 July 2020 (16/07/2020)
43.9900
44.0000
44.7000
43.7600
44.2300
Wednesday 15 July 2020 (15/07/2020)
44.1500
44.0000
44.8400
43.5600
44.2000
Tuesday 14 July 2020 (14/07/2020)
43.8300
44.1400
44.4400
43.4900
43.9650
Monday 13 July 2020 (13/07/2020)
43.7600
43.8500
44.3500
43.5800
43.9650
Friday 10 July 2020 (10/07/2020)
43.5800
43.6400
43.9300
43.2100
43.5700
Thursday 9 July 2020 (09/07/2020)
43.9200
43.6000
44.1600
43.3100
43.7350
Wednesday 8 July 2020 (08/07/2020)
43.4300
43.9100
43.9600
43.1900
43.5750
Tuesday 7 July 2020 (07/07/2020)
43.4400
43.4400
44.3500
43.3000
43.8250
Monday 6 July 2020 (06/07/2020)
43.9370
43.4100
44.0300
43.3900
43.7100
Friday 3 July 2020 (03/07/2020)
43.2900
43.4100
43.6300
43.0600
43.3450
Thursday 2 July 2020 (02/07/2020)
43.6700
43.2800
44.1800
43.2400
43.7100
Wednesday 1 July 2020 (01/07/2020)
43.6000
43.6800
44.0000
43.3300
43.6650

June

Tuesday 30 June 2020 (30/06/2020)
43.4200
43.6100
43.9000
43.3600
43.6300
Monday 29 June 2020 (29/06/2020)
44.2999
43.4300
44.2999
43.3300
43.8150
Friday 26 June 2020 (26/06/2020)
43.6400
43.6600
43.9500
43.2300
43.5900
Thursday 25 June 2020 (25/06/2020)
43.6800
43.6700
43.9300
43.2800
43.6050
Wednesday 24 June 2020 (24/06/2020)
43.9300
43.6700
44.0000
43.4700
43.7350
Tuesday 23 June 2020 (23/06/2020)
43.8700
43.9000
44.0600
43.3500
43.7050
Monday 22 June 2020 (22/06/2020)
43.2100
43.9000
43.9000
43.1600
43.5300
Friday 19 June 2020 (19/06/2020)
43.3100
43.2100
43.5300
43.1100
43.3200
Thursday 18 June 2020 (18/06/2020)
43.1800
43.3300
43.6900
43.1600
43.4250
Wednesday 17 June 2020 (17/06/2020)
43.6400
43.2000
43.7000
42.9900
43.3450
Tuesday 16 June 2020 (16/06/2020)
43.5400
43.6700
44.2300
43.5000
43.8650
Monday 15 June 2020 (15/06/2020)
43.8725
43.5500
43.8725
43.1900
43.5313
Friday 12 June 2020 (12/06/2020)
43.3600
43.1900
43.8400
43.0400
43.4400
Thursday 11 June 2020 (11/06/2020)
44.0500
43.3900
44.2100
43.3700
43.7900
Wednesday 10 June 2020 (10/06/2020)
43.5700
44.0400
44.4300
43.4700
43.9500
Tuesday 9 June 2020 (09/06/2020)
43.8600
43.5500
43.8600
43.2100
43.5350
Monday 8 June 2020 (08/06/2020)
43.4200
43.8300
44.0600
43.1600
43.6100
Friday 5 June 2020 (05/06/2020)
44.0200
43.4200
44.1800
43.4000
43.7900
Thursday 4 June 2020 (04/06/2020)
43.0700
44.0300
44.1000
42.7700
43.4350
Wednesday 3 June 2020 (03/06/2020)
42.9300
43.1000
43.5400
42.8600
43.2000
Tuesday 2 June 2020 (02/06/2020)
43.2900
42.9000
43.3300
42.6500
42.9900
Monday 1 June 2020 (01/06/2020)
44.0231
43.3000
44.0231
42.8200
43.4216

May

Friday 29 May 2020 (29/05/2020)
42.7000
43.1200
43.5700
42.6800
43.1250
Thursday 28 May 2020 (28/05/2020)
42.4400
42.6900
42.8800
42.3600
42.6200
Wednesday 27 May 2020 (27/05/2020)
42.4100
42.4500
42.8800
42.1400
42.5100
Tuesday 26 May 2020 (26/05/2020)
42.0500
42.4200
42.6500
41.9000
42.2750
Monday 25 May 2020 (25/05/2020)
41.9400
42.0400
42.5400
41.9400
42.2400
Friday 22 May 2020 (22/05/2020)
42.1500
41.9400
42.4300
41.9000
42.1650
Thursday 21 May 2020 (21/05/2020)
42.2400
42.1300
42.5900
41.9400
42.2650
Wednesday 20 May 2020 (20/05/2020)
42.5500
42.2500
42.6100
42.0900
42.3500
Tuesday 19 May 2020 (19/05/2020)
42.0700
42.5400
42.8400
41.9700
42.4050
Monday 18 May 2020 (18/05/2020)
42.7281
42.0500
42.7281
41.4000
42.0641
Friday 15 May 2020 (15/05/2020)
41.7700
41.6000
42.2500
41.5100
41.8800
Thursday 14 May 2020 (14/05/2020)
41.6300
41.7800
42.1300
41.5600
41.8450
Wednesday 13 May 2020 (13/05/2020)
41.7300
41.6200
42.1500
41.5900
41.8700
Tuesday 12 May 2020 (12/05/2020)
41.7500
41.7400
42.2200
41.6200
41.9200
Monday 11 May 2020 (11/05/2020)
42.5361
41.8000
42.5361
41.5400
42.0381
Friday 8 May 2020 (08/05/2020)
41.8400
41.5400
42.1900
41.4700
41.8300
Thursday 7 May 2020 (07/05/2020)
41.5300
41.8300
42.0000
41.3000
41.6500
Wednesday 6 May 2020 (06/05/2020)
41.9200
41.5400
42.4000
41.4700
41.9350
Tuesday 5 May 2020 (05/05/2020)
42.1200
41.9100
42.5600
41.8700
42.2150
Monday 4 May 2020 (04/05/2020)
42.3383
42.1100
42.8700
41.9000
42.3850
Friday 1 May 2020 (01/05/2020)
42.1400
42.1400
42.1400
42.1400
42.1400

April

Thursday 30 April 2020 (30/04/2020)
42.1000
42.1400
42.3200
41.6700
41.9950
Wednesday 29 April 2020 (29/04/2020)
41.9000
42.1300
42.5000
41.8700
42.1850
Tuesday 28 April 2020 (28/04/2020)
41.8700
41.8800
42.3800
41.6200
42.0000
Monday 27 April 2020 (27/04/2020)
41.7800
41.8600
42.2800
41.6000
41.9400
Friday 24 April 2020 (24/04/2020)
41.4700
41.7800
41.9900
41.3100
41.6500
Thursday 23 April 2020 (23/04/2020)
41.4700
41.5000
41.9000
41.1500
41.5250
Wednesday 22 April 2020 (22/04/2020)
41.9400
41.4600
42.4700
41.4600
41.9650
Tuesday 21 April 2020 (21/04/2020)
42.0600
41.9300
42.1800
41.5100
41.8450
Monday 20 April 2020 (20/04/2020)
42.0191
41.9000
42.0700
41.5300
41.8000
Friday 17 April 2020 (17/04/2020)
41.6100
41.7900
42.0100
41.4600
41.7350
Thursday 16 April 2020 (16/04/2020)
41.5800
41.6200
42.0500
41.3700
41.7100
Wednesday 15 April 2020 (15/04/2020)
41.8800
41.5700
42.0300
41.4400
41.7350
Tuesday 14 April 2020 (14/04/2020)
41.5100
41.9000
42.0400
41.5100
41.7750
Monday 13 April 2020 (13/04/2020)
42.0044
42.0044
42.0044
42.0044
42.0044
Friday 10 April 2020 (10/04/2020)
42.0044
41.5100
42.0044
41.5100
41.7572
Thursday 9 April 2020 (09/04/2020)
41.2000
41.5100
41.7200
41.0700
41.3950
Wednesday 8 April 2020 (08/04/2020)
41.3100
41.1800
41.5600
41.0800
41.3200
Tuesday 7 April 2020 (07/04/2020)
41.4000
41.3300
42.2000
41.1900
41.6950
Monday 6 April 2020 (06/04/2020)
41.8262
41.4200
41.8262
41.2700
41.5481
Friday 3 April 2020 (03/04/2020)
41.2100
41.3600
41.6700
40.9200
41.2950
Thursday 2 April 2020 (02/04/2020)
41.4100
41.2300
41.8600
41.1500
41.5050
Wednesday 1 April 2020 (01/04/2020)
41.7800
41.4300
42.1300
41.2500
41.6900

March

Tuesday 31 March 2020 (31/03/2020)
41.6300
41.8000
42.1800
41.3500
41.7650
Monday 30 March 2020 (30/03/2020)
42.1441
41.6100
42.1441
41.5500
41.8471
Friday 27 March 2020 (27/03/2020)
41.7400
42.5100
42.5200
41.3100
41.9150
Thursday 26 March 2020 (26/03/2020)
41.4100
41.7500
42.0100
41.1200
41.5650
Wednesday 25 March 2020 (25/03/2020)
41.0400
41.3900
41.4300
40.9400
41.1850
Tuesday 24 March 2020 (24/03/2020)
40.7100
41.0700
41.4800
40.6600
41.0700
Monday 23 March 2020 (23/03/2020)
40.4200
40.6900
41.2500
40.3400
40.7950
Friday 20 March 2020 (20/03/2020)
39.9100
40.4200
41.2600
39.9100
40.5850
Thursday 19 March 2020 (19/03/2020)
41.4700
39.9000
41.5500
39.9000
40.7250
Wednesday 18 March 2020 (18/03/2020)
41.5800
41.5800
42.4000
40.9600
41.6800
Tuesday 17 March 2020 (17/03/2020)
41.4300
41.6200
42.0400
41.3100
41.6750
Monday 16 March 2020 (16/03/2020)
40.9800
41.4200
41.8500
40.9800
41.4150
Friday 13 March 2020 (13/03/2020)
41.1200
40.9800
41.5400
40.6400
41.0900
Thursday 12 March 2020 (12/03/2020)
41.4900
41.1800
41.7300
40.6800
41.2050
Wednesday 11 March 2020 (11/03/2020)
40.7400
41.4700
41.7900
40.7400
41.2650
Tuesday 10 March 2020 (10/03/2020)
40.7200
40.7600
41.3900
40.3600
40.8750
Monday 9 March 2020 (09/03/2020)
40.3100
40.6600
41.0400
40.3100
40.6750
Friday 6 March 2020 (06/03/2020)
40.2900
40.3100
40.7900
40.0500
40.4200
Thursday 5 March 2020 (05/03/2020)
40.0600
40.3100
40.5100
39.7100
40.1100
Wednesday 4 March 2020 (04/03/2020)
40.3400
40.0800
40.3400
39.9100
40.1250
Tuesday 3 March 2020 (03/03/2020)
40.0400
40.3600
40.4600
39.8200
40.1400
Monday 2 March 2020 (02/03/2020)
40.0700
40.0600
40.2400
39.8100
40.0250

February

Friday 28 February 2020 (28/02/2020)
39.6300
40.0700
40.1300
39.4500
39.7900
Thursday 27 February 2020 (27/02/2020)
39.3000
39.6400
39.7700
39.2300
39.5000
Wednesday 26 February 2020 (26/02/2020)
39.2300
39.2500
39.6100
39.1600
39.3850
Tuesday 25 February 2020 (25/02/2020)
39.2000
39.2400
39.4100
39.0500
39.2300
Monday 24 February 2020 (24/02/2020)
39.3300
39.1900
39.4100
39.0600
39.2350
Friday 21 February 2020 (21/02/2020)
39.1200
39.3300
39.3900
39.1200
39.2550
Thursday 20 February 2020 (20/02/2020)
39.0000
39.1200
39.3400
38.7700
39.0550
Wednesday 19 February 2020 (19/02/2020)
38.7300
38.9900
39.3200
38.4100
38.8650
Tuesday 18 February 2020 (18/02/2020)
39.1100
38.7100
39.1900
38.6900
38.9400
Monday 17 February 2020 (17/02/2020)
38.9000
39.1400
39.2100
38.7600
38.9850
Friday 14 February 2020 (14/02/2020)
38.8100
38.9000
39.2000
38.7400
38.9700
Thursday 13 February 2020 (13/02/2020)
38.8400
38.8300
39.4300
38.6000
39.0150
Wednesday 12 February 2020 (12/02/2020)
38.9400
38.8400
39.3200
38.7700
39.0450
Tuesday 11 February 2020 (11/02/2020)
39.0500
38.9600
39.1600
38.7000
38.9300
Monday 10 February 2020 (10/02/2020)
38.6400
39.0300
39.3000
38.6400
38.9700
Friday 7 February 2020 (07/02/2020)
39.0100
38.6400
39.2000
38.6400
38.9200
Thursday 6 February 2020 (06/02/2020)
39.0800
39.0200
39.3600
38.8300
39.0950
Wednesday 5 February 2020 (05/02/2020)
39.0800
39.0900
39.3800
38.9000
39.1400
Tuesday 4 February 2020 (04/02/2020)
39.2000
39.0900
39.4500
38.9900
39.2200
Monday 3 February 2020 (03/02/2020)
39.3000
39.2100
39.3800
39.0900
39.2350

January

Friday 31 January 2020 (31/01/2020)
39.1900
39.3000
39.4700
38.9700
39.2200
Thursday 30 January 2020 (30/01/2020)
39.0900
39.2000
39.2800
38.9300
39.1050
Wednesday 29 January 2020 (29/01/2020)
39.1200
39.1000
39.1900
38.8300
39.0100
Tuesday 28 January 2020 (28/01/2020)
39.1700
39.1100
39.2200
38.7100
38.9650
Monday 27 January 2020 (27/01/2020)
39.0200
39.1600
39.2300
38.7600
38.9950
Friday 24 January 2020 (24/01/2020)
38.9800
39.0200
39.3800
38.7200
39.0500
Thursday 23 January 2020 (23/01/2020)
39.0900
38.9900
39.3100
38.7900
39.0500
Wednesday 22 January 2020 (22/01/2020)
39.1200
39.1400
39.2300
38.7800
39.0050
Tuesday 21 January 2020 (21/01/2020)
39.0400
39.1300
39.4100
38.8800
39.1450
Monday 20 January 2020 (20/01/2020)
38.9500
39.0500
39.6167
38.8400
39.2284
Friday 17 January 2020 (17/01/2020)
39.0900
38.9500
39.3400
38.7800
39.0600
Thursday 16 January 2020 (16/01/2020)
39.3300
39.1000
39.4100
38.8600
39.1350
Wednesday 15 January 2020 (15/01/2020)
39.0700
39.3200
39.3500
38.8500
39.1000
Tuesday 14 January 2020 (14/01/2020)
39.1000
39.0600
39.3800
38.8400
39.1100
Monday 13 January 2020 (13/01/2020)
39.6009
39.0900
39.6009
38.8300
39.2155
Friday 10 January 2020 (10/01/2020)
39.1100
39.1700
39.3800
39.0400
39.2100
Thursday 9 January 2020 (09/01/2020)
39.0700
39.1100
39.4700
38.8500
39.1600
Wednesday 8 January 2020 (08/01/2020)
39.1900
39.0600
39.3900
39.0400
39.2150
Tuesday 7 January 2020 (07/01/2020)
39.3200
39.1300
39.4200
39.0200
39.2200
Monday 6 January 2020 (06/01/2020)
39.1700
39.3300
39.5000
38.9700
39.2350
Friday 3 January 2020 (03/01/2020)
39.1100
39.1700
39.3300
38.9500
39.1400
Thursday 2 January 2020 (02/01/2020)
39.8132
39.1000
39.8132
39.0800
39.4466
Wednesday 1 January 2020 (01/01/2020)
39.2600
39.2600
39.2600
39.2600
39.2600