Euro-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 39.8264 on 17/12/2019

Lowest exchange rate of 2019: 37.1451 on 12/02/2019

Average exchange rate of 2019: 38.3385

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
39.3300
39.2600
39.6600
39.2300
39.4450
Monday 30 December 2019 (30/12/2019)
39.3500
39.3500
39.3900
39.2700
39.3300
Friday 27 December 2019 (27/12/2019)
39.5851
39.3500
39.5851
38.8900
39.2376
Thursday 26 December 2019 (26/12/2019)
39.5851
39.5851
39.5851
39.5851
39.5851
Wednesday 25 December 2019 (25/12/2019)
39.1400
39.1400
39.1400
39.1400
39.1400
Tuesday 24 December 2019 (24/12/2019)
39.1600
39.1400
39.3500
38.7400
39.0450
Monday 23 December 2019 (23/12/2019)
38.8100
39.1500
39.2300
38.7900
39.0100
Friday 20 December 2019 (20/12/2019)
39.5447
38.8573
39.4769
38.9699
39.2234
Thursday 19 December 2019 (19/12/2019)
39.1800
39.1600
39.3500
38.8000
39.0750
Wednesday 18 December 2019 (18/12/2019)
39.2500
39.1800
39.5300
39.0600
39.2950
Tuesday 17 December 2019 (17/12/2019)
39.2000
39.2600
39.8264
38.8700
39.3482
Monday 16 December 2019 (16/12/2019)
39.0300
39.2100
39.4700
39.0300
39.2500
Friday 13 December 2019 (13/12/2019)
39.3200
39.0300
39.5700
39.0100
39.2900
Thursday 12 December 2019 (12/12/2019)
39.2300
39.3700
39.4600
38.8500
39.1550
Wednesday 11 December 2019 (11/12/2019)
39.1600
39.2400
39.2600
38.7800
39.0200
Tuesday 10 December 2019 (10/12/2019)
39.1600
39.1500
39.4300
38.7400
39.0850
Monday 9 December 2019 (09/12/2019)
38.8700
39.1600
39.3000
38.7300
39.0150
Friday 6 December 2019 (06/12/2019)
39.0800
38.8700
39.3900
38.7500
39.0700
Thursday 5 December 2019 (05/12/2019)
39.0400
39.0900
39.3900
38.7300
39.0600
Wednesday 4 December 2019 (04/12/2019)
39.0100
39.0400
39.3100
38.7100
39.0100
Tuesday 3 December 2019 (03/12/2019)
39.1000
39.0100
39.3500
38.7000
39.0250
Monday 2 December 2019 (02/12/2019)
39.3236
39.0900
39.3236
38.7100
39.0168

November

Friday 29 November 2019 (29/11/2019)
38.9600
39.1100
39.1200
38.6900
38.9050
Thursday 28 November 2019 (28/11/2019)
38.8300
38.9700
39.1800
38.7500
38.9650
Wednesday 27 November 2019 (27/11/2019)
38.9000
38.8400
39.1700
38.7400
38.9550
Tuesday 26 November 2019 (26/11/2019)
38.7900
38.8900
38.9900
38.5500
38.7700
Monday 25 November 2019 (25/11/2019)
38.7800
38.8000
39.0200
38.5400
38.7800
Friday 22 November 2019 (22/11/2019)
38.9400
38.7800
39.1600
38.7100
38.9350
Thursday 21 November 2019 (21/11/2019)
38.9900
38.9400
39.0400
38.5400
38.7900
Wednesday 20 November 2019 (20/11/2019)
38.9400
38.9900
39.1400
38.6100
38.8750
Tuesday 19 November 2019 (19/11/2019)
39.0200
38.9300
39.1700
38.7100
38.9400
Monday 18 November 2019 (18/11/2019)
39.3771
39.0300
39.3771
38.6600
39.0186
Friday 15 November 2019 (15/11/2019)
38.9000
38.9500
39.0400
38.5500
38.7950
Thursday 14 November 2019 (14/11/2019)
38.6600
38.8900
39.0600
38.3600
38.7100
Wednesday 13 November 2019 (13/11/2019)
38.6200
38.6500
38.6500
38.6200
38.6350
Tuesday 12 November 2019 (12/11/2019)
38.7700
38.6000
38.8700
38.4100
38.6400
Monday 11 November 2019 (11/11/2019)
38.5900
38.7800
39.1235
38.4700
38.7968
Friday 8 November 2019 (08/11/2019)
38.6300
38.5900
38.6300
38.5900
38.6100
Thursday 7 November 2019 (07/11/2019)
38.8100
38.7600
38.8900
38.7200
38.8050
Wednesday 6 November 2019 (06/11/2019)
38.7200
38.8300
38.9100
38.5800
38.7450
Tuesday 5 November 2019 (05/11/2019)
38.8200
38.7300
39.0400
38.5900
38.8150
Monday 4 November 2019 (04/11/2019)
38.9800
38.8100
39.1600
38.6800
38.9200
Friday 1 November 2019 (01/11/2019)
38.9200
38.9800
38.9900
38.8600
38.9250

October

Thursday 31 October 2019 (31/10/2019)
39.1100
38.9400
39.1600
38.6800
38.9200
Wednesday 30 October 2019 (30/10/2019)
38.9900
39.1000
39.1000
38.6400
38.8700
Tuesday 29 October 2019 (29/10/2019)
38.8400
39.0100
39.1200
38.6200
38.8700
Monday 28 October 2019 (28/10/2019)
38.7800
38.8400
39.0700
38.6200
38.8450
Friday 25 October 2019 (25/10/2019)
38.7700
38.7800
38.9900
38.6600
38.8250
Thursday 24 October 2019 (24/10/2019)
38.9900
38.7700
39.0600
38.6100
38.8350
Wednesday 23 October 2019 (23/10/2019)
38.9300
38.9900
39.0000
38.6000
38.8000
Tuesday 22 October 2019 (22/10/2019)
38.9200
38.9300
39.2500
38.6600
38.9550
Monday 21 October 2019 (21/10/2019)
39.1000
38.9200
39.2100
38.7200
38.9650
Friday 18 October 2019 (18/10/2019)
39.0500
39.1000
39.1100
38.7300
38.9200
Thursday 17 October 2019 (17/10/2019)
38.8700
39.0500
39.0600
38.6000
38.8300
Wednesday 16 October 2019 (16/10/2019)
38.6700
38.8700
38.9000
38.4600
38.6800
Tuesday 15 October 2019 (15/10/2019)
38.6400
38.6700
38.9200
38.3400
38.6300
Monday 14 October 2019 (14/10/2019)
38.7200
38.6400
38.7200
38.3400
38.5300
Friday 11 October 2019 (11/10/2019)
38.6800
38.7200
39.0200
38.5200
38.7700
Thursday 10 October 2019 (10/10/2019)
38.6100
38.6800
38.8800
38.4300
38.6550
Wednesday 9 October 2019 (09/10/2019)
38.4400
38.6100
38.7500
38.3500
38.5500
Tuesday 8 October 2019 (08/10/2019)
38.2200
38.4400
38.6900
38.2100
38.4500
Monday 7 October 2019 (07/10/2019)
39.0000
38.2200
39.0000
38.2100
38.6050
Friday 4 October 2019 (04/10/2019)
38.5600
38.5200
38.7100
38.3200
38.5150
Thursday 3 October 2019 (03/10/2019)
38.4800
38.5600
38.6300
38.2400
38.4350
Wednesday 2 October 2019 (02/10/2019)
38.5100
38.4800
38.5500
38.1000
38.3250
Tuesday 1 October 2019 (01/10/2019)
38.0100
38.5100
38.5300
37.9700
38.2500

September

Monday 30 September 2019 (30/09/2019)
38.9060
38.0100
38.9060
38.0000
38.4530
Friday 27 September 2019 (27/09/2019)
38.2600
38.4400
38.5700
38.0900
38.3300
Thursday 26 September 2019 (26/09/2019)
38.3100
38.2600
38.4300
38.1100
38.2700
Wednesday 25 September 2019 (25/09/2019)
38.5700
38.3100
38.5800
38.2800
38.4300
Tuesday 24 September 2019 (24/09/2019)
38.4600
38.5700
38.5900
38.2800
38.4350
Monday 23 September 2019 (23/09/2019)
38.4700
38.4600
38.5200
38.1700
38.3450
Friday 20 September 2019 (20/09/2019)
38.5600
38.4700
38.6800
38.3600
38.5200
Thursday 19 September 2019 (19/09/2019)
38.4800
38.5600
38.8500
38.3600
38.6050
Wednesday 18 September 2019 (18/09/2019)
38.7000
38.4800
38.7900
38.2900
38.5400
Tuesday 17 September 2019 (17/09/2019)
38.4400
38.7000
38.7000
38.2800
38.4900
Monday 16 September 2019 (16/09/2019)
38.6200
38.4400
38.7300
38.3600
38.5450
Friday 13 September 2019 (13/09/2019)
38.6500
38.6200
38.8100
38.3900
38.6000
Thursday 12 September 2019 (12/09/2019)
38.3700
38.6500
38.7500
38.2200
38.4850
Wednesday 11 September 2019 (11/09/2019)
38.5500
38.3700
38.5700
38.1100
38.3400
Tuesday 10 September 2019 (10/09/2019)
38.4400
38.5500
38.6200
38.2300
38.4250
Monday 9 September 2019 (09/09/2019)
38.3600
38.4400
38.4900
38.3600
38.4250
Friday 6 September 2019 (06/09/2019)
38.3800
38.3600
38.5900
38.2600
38.4250
Thursday 5 September 2019 (05/09/2019)
38.4400
38.3800
38.6300
38.3100
38.4700
Wednesday 4 September 2019 (04/09/2019)
38.2800
38.4400
38.5600
38.1600
38.3600
Tuesday 3 September 2019 (03/09/2019)
38.2400
38.2800
38.2900
38.1100
38.2000
Monday 2 September 2019 (02/09/2019)
38.1800
38.2400
38.4500
38.1500
38.3000

August

Friday 30 August 2019 (30/08/2019)
38.4800
38.1800
38.7200
38.0800
38.4000
Thursday 29 August 2019 (29/08/2019)
38.5900
38.4800
38.6000
38.3100
38.4550
Wednesday 28 August 2019 (28/08/2019)
38.5000
38.5900
38.7400
38.3400
38.5400
Tuesday 27 August 2019 (27/08/2019)
38.5200
38.5000
38.7100
38.3500
38.5300
Monday 26 August 2019 (26/08/2019)
38.8530
38.5200
38.8530
38.3500
38.6015
Friday 23 August 2019 (23/08/2019)
38.6200
38.8500
38.8700
38.3500
38.6100
Thursday 22 August 2019 (22/08/2019)
38.4800
38.6200
38.6400
38.3100
38.4750
Wednesday 21 August 2019 (21/08/2019)
38.5300
38.4800
38.8000
38.2700
38.5350
Tuesday 20 August 2019 (20/08/2019)
38.4400
38.5300
38.5800
38.2700
38.4250
Monday 19 August 2019 (19/08/2019)
38.5300
38.4400
38.6300
38.4100
38.5200
Friday 16 August 2019 (16/08/2019)
38.5000
38.5300
38.6200
38.2900
38.4550
Thursday 15 August 2019 (15/08/2019)
38.5600
38.5000
38.8100
38.4500
38.6300
Wednesday 14 August 2019 (14/08/2019)
38.6200
38.5600
38.7200
38.4700
38.5950
Tuesday 13 August 2019 (13/08/2019)
38.7600
38.6200
38.7800
38.5000
38.6400
Monday 12 August 2019 (12/08/2019)
38.6600
38.7600
38.8000
38.4400
38.6200
Friday 9 August 2019 (09/08/2019)
38.6100
38.6600
38.7200
38.3500
38.5350
Thursday 8 August 2019 (08/08/2019)
38.6700
38.6100
38.8200
38.4000
38.6100
Wednesday 7 August 2019 (07/08/2019)
39.1700
38.6700
39.2100
38.4200
38.8150
Tuesday 6 August 2019 (06/08/2019)
38.9700
39.1700
39.1700
38.3400
38.7550
Monday 5 August 2019 (05/08/2019)
38.5900
38.9700
38.9700
38.3100
38.6400
Friday 2 August 2019 (02/08/2019)
38.6600
38.5900
38.8100
38.3300
38.5700
Thursday 1 August 2019 (01/08/2019)
38.5800
38.6600
38.7900
38.3500
38.5700

July

Wednesday 31 July 2019 (31/07/2019)
38.9500
38.5800
38.9700
38.5200
38.7450
Tuesday 30 July 2019 (30/07/2019)
38.5600
38.9500
38.9700
38.5400
38.7550
Monday 29 July 2019 (29/07/2019)
38.5000
38.5600
38.5800
38.4500
38.5150
Friday 26 July 2019 (26/07/2019)
38.9600
38.5000
39.0300
38.4600
38.7450
Thursday 25 July 2019 (25/07/2019)
38.9400
38.9600
39.0800
38.4800
38.7800
Wednesday 24 July 2019 (24/07/2019)
38.8700
38.9400
39.0100
38.5600
38.7850
Tuesday 23 July 2019 (23/07/2019)
38.7300
38.8600
39.0600
38.6100
38.8350
Monday 22 July 2019 (22/07/2019)
38.7100
38.7300
39.0600
38.6100
38.8350
Friday 19 July 2019 (19/07/2019)
38.8700
38.7100
39.1600
38.6800
38.9200
Thursday 18 July 2019 (18/07/2019)
38.8300
38.8600
39.0800
38.5000
38.7900
Wednesday 17 July 2019 (17/07/2019)
38.7700
38.8300
38.9700
38.5900
38.7800
Tuesday 16 July 2019 (16/07/2019)
39.4310
38.7700
39.4310
38.5400
38.9855
Monday 15 July 2019 (15/07/2019)
38.9000
38.8700
39.1700
38.6800
38.9250
Friday 12 July 2019 (12/07/2019)
38.8500
38.9000
39.1700
38.5200
38.8450
Thursday 11 July 2019 (11/07/2019)
38.7500
38.8500
39.2000
38.6200
38.9100
Wednesday 10 July 2019 (10/07/2019)
38.8100
38.7500
39.0700
38.6400
38.8550
Tuesday 9 July 2019 (09/07/2019)
38.9300
38.8100
39.0600
38.6000
38.8300
Monday 8 July 2019 (08/07/2019)
39.1480
38.9300
39.1480
38.5700
38.8590
Friday 5 July 2019 (05/07/2019)
39.0500
38.6900
39.0600
38.6400
38.8500
Thursday 4 July 2019 (04/07/2019)
39.0500
39.0500
39.0800
38.7400
38.9100
Wednesday 3 July 2019 (03/07/2019)
39.0700
39.0500
39.1400
38.6800
38.9100
Tuesday 2 July 2019 (02/07/2019)
38.8500
39.0700
39.1400
38.7700
38.9550
Monday 1 July 2019 (01/07/2019)
39.0300
38.8500
39.0800
38.7400
38.9100

June

Friday 28 June 2019 (28/06/2019)
38.9800
39.0300
39.1100
38.7400
38.9250
Thursday 27 June 2019 (27/06/2019)
38.9300
38.9800
38.9800
38.6800
38.8300
Wednesday 26 June 2019 (26/06/2019)
38.6900
38.9300
39.1800
38.5200
38.8500
Tuesday 25 June 2019 (25/06/2019)
38.9500
38.6900
39.0600
38.6100
38.8350
Monday 24 June 2019 (24/06/2019)
39.1900
38.9500
39.2400
38.7600
39.0000
Friday 21 June 2019 (21/06/2019)
38.9900
39.1900
39.2400
38.6700
38.9550
Thursday 20 June 2019 (20/06/2019)
39.0700
38.9900
39.2000
38.8200
39.0100
Wednesday 19 June 2019 (19/06/2019)
38.7300
39.0700
39.1100
38.4700
38.7900
Tuesday 18 June 2019 (18/06/2019)
38.8700
38.7300
38.9200
38.4900
38.7050
Monday 17 June 2019 (17/06/2019)
39.2920
38.8700
39.3680
38.6000
38.9840
Friday 14 June 2019 (14/06/2019)
38.5800
38.6000
38.8400
38.4900
38.6650
Thursday 13 June 2019 (13/06/2019)
38.5400
38.5800
38.7700
38.3600
38.5650
Wednesday 12 June 2019 (12/06/2019)
38.7800
38.5400
38.7900
38.5100
38.6500
Tuesday 11 June 2019 (11/06/2019)
38.7300
38.7800
38.8000
38.4700
38.6350
Monday 10 June 2019 (10/06/2019)
38.5600
38.7300
38.7600
38.3700
38.5650
Friday 7 June 2019 (07/06/2019)
38.6800
38.5600
38.6800
38.2500
38.4650
Thursday 6 June 2019 (06/06/2019)
38.4800
38.6800
38.7900
38.3400
38.5650
Wednesday 5 June 2019 (05/06/2019)
38.5600
38.4800
38.7400
38.4500
38.5950
Tuesday 4 June 2019 (04/06/2019)
38.7100
38.5700
38.7900
38.3500
38.5700
Monday 3 June 2019 (03/06/2019)
38.7370
38.7100
38.7500
38.2800
38.5150

May

Friday 31 May 2019 (31/05/2019)
38.1600
38.4800
38.5000
37.8400
38.1700
Thursday 30 May 2019 (30/05/2019)
38.1200
38.1600
38.2400
37.9700
38.1050
Wednesday 29 May 2019 (29/05/2019)
38.1900
38.1200
38.2600
37.9900
38.1250
Tuesday 28 May 2019 (28/05/2019)
38.2400
38.1900
38.2900
37.8500
38.0700
Monday 27 May 2019 (27/05/2019)
38.7660
38.2400
38.7660
37.9100
38.3380
Friday 24 May 2019 (24/05/2019)
38.1100
38.3300
38.3500
37.8000
38.0750
Thursday 23 May 2019 (23/05/2019)
38.0400
38.1100
38.1200
37.8000
37.9600
Wednesday 22 May 2019 (22/05/2019)
38.0700
38.0400
38.1000
37.8400
37.9700
Tuesday 21 May 2019 (21/05/2019)
37.9900
38.0700
38.1500
37.7300
37.9400
Monday 20 May 2019 (20/05/2019)
38.0100
37.9900
38.0100
37.9100
37.9600
Friday 17 May 2019 (17/05/2019)
38.0000
38.0100
38.0800
37.6700
37.8750
Thursday 16 May 2019 (16/05/2019)
37.9500
38.0000
38.1600
37.8000
37.9800
Wednesday 15 May 2019 (15/05/2019)
37.9400
37.9500
38.0700
37.6300
37.8500
Tuesday 14 May 2019 (14/05/2019)
37.6300
37.9400
38.5270
37.6100
38.0685
Monday 13 May 2019 (13/05/2019)
37.7300
37.6300
37.9100
37.4500
37.6800
Friday 10 May 2019 (10/05/2019)
37.9400
37.7300
37.9800
37.4800
37.7300
Thursday 9 May 2019 (09/05/2019)
37.7700
37.9400
38.0400
37.5000
37.7700
Wednesday 8 May 2019 (08/05/2019)
37.7400
37.7700
37.8600
37.4600
37.6600
Tuesday 7 May 2019 (07/05/2019)
37.7600
37.7400
37.9100
37.4500
37.6800
Monday 6 May 2019 (06/05/2019)
37.9400
37.7600
37.9400
37.4800
37.7100
Friday 3 May 2019 (03/05/2019)
37.7200
37.9400
37.9400
37.4800
37.7100
Thursday 2 May 2019 (02/05/2019)
38.3540
37.7200
38.3540
37.4700
37.9120
Wednesday 1 May 2019 (01/05/2019)
37.5400
37.5400
37.5400
37.5400
37.5400

April

Tuesday 30 April 2019 (30/04/2019)
37.9300
37.5400
38.0000
37.4800
37.7400
Monday 29 April 2019 (29/04/2019)
38.3130
37.9300
38.3130
37.5000
37.9065
Friday 26 April 2019 (26/04/2019)
37.7600
37.7000
37.8300
37.4800
37.6550
Thursday 25 April 2019 (25/04/2019)
37.5900
37.7600
37.8400
37.4100
37.6250
Wednesday 24 April 2019 (24/04/2019)
37.6752
37.5933
38.0522
37.6396
37.8459
Tuesday 23 April 2019 (23/04/2019)
37.9906
37.6766
38.1304
37.6915
37.9110
Monday 22 April 2019 (22/04/2019)
37.7282
38.0758
37.9739
37.8359
37.9049
Friday 19 April 2019 (19/04/2019)
37.9904
38.0248
37.9774
37.8458
37.9116
Thursday 18 April 2019 (18/04/2019)
37.7620
37.5898
38.1557
37.6647
37.9102
Wednesday 17 April 2019 (17/04/2019)
37.4325
37.7553
38.3496
37.4846
37.9171
Tuesday 16 April 2019 (16/04/2019)
37.7836
37.4324
38.3472
37.4742
37.9107
Monday 15 April 2019 (15/04/2019)
37.9261
37.7885
38.1846
37.6988
37.9417
Friday 12 April 2019 (12/04/2019)
37.8133
37.9175
38.2695
37.9104
38.0900
Thursday 11 April 2019 (11/04/2019)
37.9129
37.8232
38.2815
37.8016
38.0416
Wednesday 10 April 2019 (10/04/2019)
37.7549
37.9133
38.2619
37.6125
37.9372
Tuesday 9 April 2019 (09/04/2019)
38.0606
37.7539
38.1213
37.7786
37.9500
Monday 8 April 2019 (08/04/2019)
38.0223
37.7030
38.0965
37.7283
37.9124
Friday 5 April 2019 (05/04/2019)
37.6936
37.7060
38.1884
37.7149
37.9517
Thursday 4 April 2019 (04/04/2019)
37.8088
37.7050
38.2088
37.7009
37.9549
Wednesday 3 April 2019 (03/04/2019)
37.7744
37.7981
38.1141
37.6750
37.8946
Tuesday 2 April 2019 (02/04/2019)
37.6128
37.7772
38.0990
37.5370
37.8180
Monday 1 April 2019 (01/04/2019)
37.7135
37.6552
37.9819
37.7522
37.8671

March

Friday 29 March 2019 (29/03/2019)
37.6485
37.7507
38.0571
37.7670
37.9121
Thursday 28 March 2019 (28/03/2019)
37.7415
37.6568
38.0898
37.6479
37.8689
Wednesday 27 March 2019 (27/03/2019)
37.5735
37.6376
37.9573
37.6034
37.7804
Tuesday 26 March 2019 (26/03/2019)
38.1098
37.6521
37.9536
37.7475
37.8506
Monday 25 March 2019 (25/03/2019)
37.8414
37.7561
38.0856
37.6125
37.8491
Friday 22 March 2019 (22/03/2019)
37.6218
37.6429
37.8180
37.6352
37.7266
Thursday 21 March 2019 (21/03/2019)
37.9343
37.6020
38.3993
37.5333
37.9663
Wednesday 20 March 2019 (20/03/2019)
37.7881
38.2827
38.1578
37.8841
38.0210
Tuesday 19 March 2019 (19/03/2019)
37.7338
37.8220
38.2277
37.8080
38.0179
Monday 18 March 2019 (18/03/2019)
38.5343
37.7379
38.5336
37.8387
38.1862
Friday 15 March 2019 (15/03/2019)
37.7324
37.8045
38.1970
37.8529
38.0250
Thursday 14 March 2019 (14/03/2019)
37.8425
37.7681
38.3551
37.8167
38.0859
Wednesday 13 March 2019 (13/03/2019)
38.0009
37.8840
37.8937
37.7937
37.8437
Tuesday 12 March 2019 (12/03/2019)
37.8452
37.9975
38.2081
37.8836
38.0459
Monday 11 March 2019 (11/03/2019)
38.1927
37.8715
38.1365
37.7456
37.9411
Friday 8 March 2019 (08/03/2019)
37.2932
37.9100
38.0685
37.7318
37.9002
Thursday 7 March 2019 (07/03/2019)
37.6970
37.2991
37.8841
37.5564
37.7203
Wednesday 6 March 2019 (06/03/2019)
38.0523
37.6798
38.0599
37.5787
37.8193
Tuesday 5 March 2019 (05/03/2019)
37.2278
38.0667
38.0383
37.2512
37.6448
Monday 4 March 2019 (04/03/2019)
37.7153
37.3245
37.5822
37.2537
37.4180
Friday 1 March 2019 (01/03/2019)
37.3624
37.4044
37.7917
37.3383
37.5650

February

Thursday 28 February 2019 (28/02/2019)
37.1787
37.3668
37.7625
37.2572
37.5099
Wednesday 27 February 2019 (27/02/2019)
37.2749
37.1968
37.7712
37.2365
37.5039
Tuesday 26 February 2019 (26/02/2019)
37.1986
37.3066
37.7470
37.2034
37.4752
Monday 25 February 2019 (25/02/2019)
37.6292
37.5516
37.6944
37.1916
37.4430
Friday 22 February 2019 (22/02/2019)
37.3763
37.2666
37.7597
37.2106
37.4852
Thursday 21 February 2019 (21/02/2019)
37.4408
37.3508
37.7413
37.2282
37.4848
Wednesday 20 February 2019 (20/02/2019)
37.4044
37.4284
37.8705
37.2503
37.5604
Tuesday 19 February 2019 (19/02/2019)
37.3576
37.7512
37.7223
37.1695
37.4459
Monday 18 February 2019 (18/02/2019)
38.8059
37.3636
38.7554
37.1507
37.9531
Friday 15 February 2019 (15/02/2019)
37.7792
37.2884
37.5646
37.2404
37.4025
Thursday 14 February 2019 (14/02/2019)
37.2661
37.4090
37.7423
37.2502
37.4963
Wednesday 13 February 2019 (13/02/2019)
37.9549
37.2621
37.8626
37.3773
37.6200
Tuesday 12 February 2019 (12/02/2019)
37.7236
37.9781
37.8514
37.1451
37.4983
Monday 11 February 2019 (11/02/2019)
37.8535
37.4451
37.8423
37.2215
37.5319
Friday 8 February 2019 (08/02/2019)
37.4448
37.5615
37.9979
37.3692
37.6836
Thursday 7 February 2019 (07/02/2019)
37.8953
37.8077
37.7860
37.3196
37.5528
Wednesday 6 February 2019 (06/02/2019)
37.9398
37.5257
37.9514
37.3044
37.6279
Tuesday 5 February 2019 (05/02/2019)
37.6873
37.5749
37.9379
37.5957
37.7668
Monday 4 February 2019 (04/02/2019)
37.7051
37.7017
37.9960
37.4241
37.7101
Friday 1 February 2019 (01/02/2019)
37.6959
37.3098
37.9465
37.4023
37.6744

January

Thursday 31 January 2019 (31/01/2019)
37.9652
37.6926
38.1497
37.6491
37.8994
Wednesday 30 January 2019 (30/01/2019)
38.1353
37.9713
38.1206
37.7035
37.9121
Tuesday 29 January 2019 (29/01/2019)
37.8245
37.7839
38.0878
37.7813
37.9346
Monday 28 January 2019 (28/01/2019)
38.0773
37.7952
38.0717
37.6585
37.8651
Friday 25 January 2019 (25/01/2019)
37.2456
37.6542
37.8259
37.3851
37.6055
Thursday 24 January 2019 (24/01/2019)
37.6053
37.2630
37.6081
37.3165
37.4623
Wednesday 23 January 2019 (23/01/2019)
37.3082
37.6164
37.9668
37.3544
37.6606
Tuesday 22 January 2019 (22/01/2019)
37.3038
37.3086
37.7329
37.2968
37.5149
Monday 21 January 2019 (21/01/2019)
37.9010
37.3154
37.7974
37.4051
37.6013
Friday 18 January 2019 (18/01/2019)
37.3390
37.5099
37.9777
37.5334
37.7556
Thursday 17 January 2019 (17/01/2019)
37.6178
37.3666
37.7209
37.3840
37.5525
Wednesday 16 January 2019 (16/01/2019)
37.5000
37.6265
37.9510
37.5231
37.7371
Tuesday 15 January 2019 (15/01/2019)
37.6429
37.5480
38.1682
37.5820
37.8751
Monday 14 January 2019 (14/01/2019)
37.9757
37.6438
37.9707
37.6683
37.8195
Friday 11 January 2019 (11/01/2019)
38.3516
37.6252
37.9493
37.8771
37.9132
Thursday 10 January 2019 (10/01/2019)
38.0935
37.9677
38.3916
37.7245
38.0581
Wednesday 9 January 2019 (09/01/2019)
37.8011
38.1223
38.2342
37.8144
38.0243
Tuesday 8 January 2019 (08/01/2019)
37.6529
37.7883
38.1898
37.6669
37.9284
Monday 7 January 2019 (07/01/2019)
38.1329
37.6442
38.1304
37.6127
37.8716
Friday 4 January 2019 (04/01/2019)
37.8057
37.7441
38.0244
37.5570
37.7907
Thursday 3 January 2019 (03/01/2019)
37.3244
37.8222
38.1661
37.4225
37.7943
Wednesday 2 January 2019 (02/01/2019)
38.1814
37.2640
38.2345
37.5050
37.8698
Tuesday 1 January 2019 (01/01/2019)
38.2500
38.1196
38.2422
38.1375
38.1899