Euro-Mauritius Rupee History: 2019
Go
Set AlertDaily EUR/MUR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 39.8264, reached on 17/12/2019
The lowest level of 2019 was 37.1451 reached 12/02/2019
The average level of 2019 was 38.3385
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/MUR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 39.3300 | 39.2600 | 39.6600 | 39.2300 | 39.4450 |
| Monday 30 December 2019 (30/12/2019) | 39.3500 | 39.3500 | 39.3900 | 39.2700 | 39.3300 |
| Friday 27 December 2019 (27/12/2019) | 39.5851 | 39.3500 | 39.5851 | 38.8900 | 39.2376 |
| Thursday 26 December 2019 (26/12/2019) | 39.5851 | 39.5851 | 39.5851 | 39.5851 | 39.5851 |
| Wednesday 25 December 2019 (25/12/2019) | 39.1400 | 39.1400 | 39.1400 | 39.1400 | 39.1400 |
| Tuesday 24 December 2019 (24/12/2019) | 39.1600 | 39.1400 | 39.3500 | 38.7400 | 39.0450 |
| Monday 23 December 2019 (23/12/2019) | 38.8100 | 39.1500 | 39.2300 | 38.7900 | 39.0100 |
| Friday 20 December 2019 (20/12/2019) | 39.5447 | 38.8573 | 39.4769 | 38.9699 | 39.2234 |
| Thursday 19 December 2019 (19/12/2019) | 39.1800 | 39.1600 | 39.3500 | 38.8000 | 39.0750 |
| Wednesday 18 December 2019 (18/12/2019) | 39.2500 | 39.1800 | 39.5300 | 39.0600 | 39.2950 |
| Tuesday 17 December 2019 (17/12/2019) | 39.2000 | 39.2600 | 39.8264 | 38.8700 | 39.3482 |
| Monday 16 December 2019 (16/12/2019) | 39.0300 | 39.2100 | 39.4700 | 39.0300 | 39.2500 |
| Friday 13 December 2019 (13/12/2019) | 39.3200 | 39.0300 | 39.5700 | 39.0100 | 39.2900 |
| Thursday 12 December 2019 (12/12/2019) | 39.2300 | 39.3700 | 39.4600 | 38.8500 | 39.1550 |
| Wednesday 11 December 2019 (11/12/2019) | 39.1600 | 39.2400 | 39.2600 | 38.7800 | 39.0200 |
| Tuesday 10 December 2019 (10/12/2019) | 39.1600 | 39.1500 | 39.4300 | 38.7400 | 39.0850 |
| Monday 9 December 2019 (09/12/2019) | 38.8700 | 39.1600 | 39.3000 | 38.7300 | 39.0150 |
| Friday 6 December 2019 (06/12/2019) | 39.0800 | 38.8700 | 39.3900 | 38.7500 | 39.0700 |
| Thursday 5 December 2019 (05/12/2019) | 39.0400 | 39.0900 | 39.3900 | 38.7300 | 39.0600 |
| Wednesday 4 December 2019 (04/12/2019) | 39.0100 | 39.0400 | 39.3100 | 38.7100 | 39.0100 |
| Tuesday 3 December 2019 (03/12/2019) | 39.1000 | 39.0100 | 39.3500 | 38.7000 | 39.0250 |
| Monday 2 December 2019 (02/12/2019) | 39.3236 | 39.0900 | 39.3236 | 38.7100 | 39.0168 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 38.9600 | 39.1100 | 39.1200 | 38.6900 | 38.9050 |
| Thursday 28 November 2019 (28/11/2019) | 38.8300 | 38.9700 | 39.1800 | 38.7500 | 38.9650 |
| Wednesday 27 November 2019 (27/11/2019) | 38.9000 | 38.8400 | 39.1700 | 38.7400 | 38.9550 |
| Tuesday 26 November 2019 (26/11/2019) | 38.7900 | 38.8900 | 38.9900 | 38.5500 | 38.7700 |
| Monday 25 November 2019 (25/11/2019) | 38.7800 | 38.8000 | 39.0200 | 38.5400 | 38.7800 |
| Friday 22 November 2019 (22/11/2019) | 38.9400 | 38.7800 | 39.1600 | 38.7100 | 38.9350 |
| Thursday 21 November 2019 (21/11/2019) | 38.9900 | 38.9400 | 39.0400 | 38.5400 | 38.7900 |
| Wednesday 20 November 2019 (20/11/2019) | 38.9400 | 38.9900 | 39.1400 | 38.6100 | 38.8750 |
| Tuesday 19 November 2019 (19/11/2019) | 39.0200 | 38.9300 | 39.1700 | 38.7100 | 38.9400 |
| Monday 18 November 2019 (18/11/2019) | 39.3771 | 39.0300 | 39.3771 | 38.6600 | 39.0186 |
| Friday 15 November 2019 (15/11/2019) | 38.9000 | 38.9500 | 39.0400 | 38.5500 | 38.7950 |
| Thursday 14 November 2019 (14/11/2019) | 38.6600 | 38.8900 | 39.0600 | 38.3600 | 38.7100 |
| Wednesday 13 November 2019 (13/11/2019) | 38.6200 | 38.6500 | 38.6500 | 38.6200 | 38.6350 |
| Tuesday 12 November 2019 (12/11/2019) | 38.7700 | 38.6000 | 38.8700 | 38.4100 | 38.6400 |
| Monday 11 November 2019 (11/11/2019) | 38.5900 | 38.7800 | 39.1235 | 38.4700 | 38.7968 |
| Friday 8 November 2019 (08/11/2019) | 38.6300 | 38.5900 | 38.6300 | 38.5900 | 38.6100 |
| Thursday 7 November 2019 (07/11/2019) | 38.8100 | 38.7600 | 38.8900 | 38.7200 | 38.8050 |
| Wednesday 6 November 2019 (06/11/2019) | 38.7200 | 38.8300 | 38.9100 | 38.5800 | 38.7450 |
| Tuesday 5 November 2019 (05/11/2019) | 38.8200 | 38.7300 | 39.0400 | 38.5900 | 38.8150 |
| Monday 4 November 2019 (04/11/2019) | 38.9800 | 38.8100 | 39.1600 | 38.6800 | 38.9200 |
| Friday 1 November 2019 (01/11/2019) | 38.9200 | 38.9800 | 38.9900 | 38.8600 | 38.9250 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 39.1100 | 38.9400 | 39.1600 | 38.6800 | 38.9200 |
| Wednesday 30 October 2019 (30/10/2019) | 38.9900 | 39.1000 | 39.1000 | 38.6400 | 38.8700 |
| Tuesday 29 October 2019 (29/10/2019) | 38.8400 | 39.0100 | 39.1200 | 38.6200 | 38.8700 |
| Monday 28 October 2019 (28/10/2019) | 38.7800 | 38.8400 | 39.0700 | 38.6200 | 38.8450 |
| Friday 25 October 2019 (25/10/2019) | 38.7700 | 38.7800 | 38.9900 | 38.6600 | 38.8250 |
| Thursday 24 October 2019 (24/10/2019) | 38.9900 | 38.7700 | 39.0600 | 38.6100 | 38.8350 |
| Wednesday 23 October 2019 (23/10/2019) | 38.9300 | 38.9900 | 39.0000 | 38.6000 | 38.8000 |
| Tuesday 22 October 2019 (22/10/2019) | 38.9200 | 38.9300 | 39.2500 | 38.6600 | 38.9550 |
| Monday 21 October 2019 (21/10/2019) | 39.1000 | 38.9200 | 39.2100 | 38.7200 | 38.9650 |
| Friday 18 October 2019 (18/10/2019) | 39.0500 | 39.1000 | 39.1100 | 38.7300 | 38.9200 |
| Thursday 17 October 2019 (17/10/2019) | 38.8700 | 39.0500 | 39.0600 | 38.6000 | 38.8300 |
| Wednesday 16 October 2019 (16/10/2019) | 38.6700 | 38.8700 | 38.9000 | 38.4600 | 38.6800 |
| Tuesday 15 October 2019 (15/10/2019) | 38.6400 | 38.6700 | 38.9200 | 38.3400 | 38.6300 |
| Monday 14 October 2019 (14/10/2019) | 38.7200 | 38.6400 | 38.7200 | 38.3400 | 38.5300 |
| Friday 11 October 2019 (11/10/2019) | 38.6800 | 38.7200 | 39.0200 | 38.5200 | 38.7700 |
| Thursday 10 October 2019 (10/10/2019) | 38.6100 | 38.6800 | 38.8800 | 38.4300 | 38.6550 |
| Wednesday 9 October 2019 (09/10/2019) | 38.4400 | 38.6100 | 38.7500 | 38.3500 | 38.5500 |
| Tuesday 8 October 2019 (08/10/2019) | 38.2200 | 38.4400 | 38.6900 | 38.2100 | 38.4500 |
| Monday 7 October 2019 (07/10/2019) | 39.0000 | 38.2200 | 39.0000 | 38.2100 | 38.6050 |
| Friday 4 October 2019 (04/10/2019) | 38.5600 | 38.5200 | 38.7100 | 38.3200 | 38.5150 |
| Thursday 3 October 2019 (03/10/2019) | 38.4800 | 38.5600 | 38.6300 | 38.2400 | 38.4350 |
| Wednesday 2 October 2019 (02/10/2019) | 38.5100 | 38.4800 | 38.5500 | 38.1000 | 38.3250 |
| Tuesday 1 October 2019 (01/10/2019) | 38.0100 | 38.5100 | 38.5300 | 37.9700 | 38.2500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 38.9060 | 38.0100 | 38.9060 | 38.0000 | 38.4530 |
| Friday 27 September 2019 (27/09/2019) | 38.2600 | 38.4400 | 38.5700 | 38.0900 | 38.3300 |
| Thursday 26 September 2019 (26/09/2019) | 38.3100 | 38.2600 | 38.4300 | 38.1100 | 38.2700 |
| Wednesday 25 September 2019 (25/09/2019) | 38.5700 | 38.3100 | 38.5800 | 38.2800 | 38.4300 |
| Tuesday 24 September 2019 (24/09/2019) | 38.4600 | 38.5700 | 38.5900 | 38.2800 | 38.4350 |
| Monday 23 September 2019 (23/09/2019) | 38.4700 | 38.4600 | 38.5200 | 38.1700 | 38.3450 |
| Friday 20 September 2019 (20/09/2019) | 38.5600 | 38.4700 | 38.6800 | 38.3600 | 38.5200 |
| Thursday 19 September 2019 (19/09/2019) | 38.4800 | 38.5600 | 38.8500 | 38.3600 | 38.6050 |
| Wednesday 18 September 2019 (18/09/2019) | 38.7000 | 38.4800 | 38.7900 | 38.2900 | 38.5400 |
| Tuesday 17 September 2019 (17/09/2019) | 38.4400 | 38.7000 | 38.7000 | 38.2800 | 38.4900 |
| Monday 16 September 2019 (16/09/2019) | 38.6200 | 38.4400 | 38.7300 | 38.3600 | 38.5450 |
| Friday 13 September 2019 (13/09/2019) | 38.6500 | 38.6200 | 38.8100 | 38.3900 | 38.6000 |
| Thursday 12 September 2019 (12/09/2019) | 38.3700 | 38.6500 | 38.7500 | 38.2200 | 38.4850 |
| Wednesday 11 September 2019 (11/09/2019) | 38.5500 | 38.3700 | 38.5700 | 38.1100 | 38.3400 |
| Tuesday 10 September 2019 (10/09/2019) | 38.4400 | 38.5500 | 38.6200 | 38.2300 | 38.4250 |
| Monday 9 September 2019 (09/09/2019) | 38.3600 | 38.4400 | 38.4900 | 38.3600 | 38.4250 |
| Friday 6 September 2019 (06/09/2019) | 38.3800 | 38.3600 | 38.5900 | 38.2600 | 38.4250 |
| Thursday 5 September 2019 (05/09/2019) | 38.4400 | 38.3800 | 38.6300 | 38.3100 | 38.4700 |
| Wednesday 4 September 2019 (04/09/2019) | 38.2800 | 38.4400 | 38.5600 | 38.1600 | 38.3600 |
| Tuesday 3 September 2019 (03/09/2019) | 38.2400 | 38.2800 | 38.2900 | 38.1100 | 38.2000 |
| Monday 2 September 2019 (02/09/2019) | 38.1800 | 38.2400 | 38.4500 | 38.1500 | 38.3000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 38.4800 | 38.1800 | 38.7200 | 38.0800 | 38.4000 |
| Thursday 29 August 2019 (29/08/2019) | 38.5900 | 38.4800 | 38.6000 | 38.3100 | 38.4550 |
| Wednesday 28 August 2019 (28/08/2019) | 38.5000 | 38.5900 | 38.7400 | 38.3400 | 38.5400 |
| Tuesday 27 August 2019 (27/08/2019) | 38.5200 | 38.5000 | 38.7100 | 38.3500 | 38.5300 |
| Monday 26 August 2019 (26/08/2019) | 38.8530 | 38.5200 | 38.8530 | 38.3500 | 38.6015 |
| Friday 23 August 2019 (23/08/2019) | 38.6200 | 38.8500 | 38.8700 | 38.3500 | 38.6100 |
| Thursday 22 August 2019 (22/08/2019) | 38.4800 | 38.6200 | 38.6400 | 38.3100 | 38.4750 |
| Wednesday 21 August 2019 (21/08/2019) | 38.5300 | 38.4800 | 38.8000 | 38.2700 | 38.5350 |
| Tuesday 20 August 2019 (20/08/2019) | 38.4400 | 38.5300 | 38.5800 | 38.2700 | 38.4250 |
| Monday 19 August 2019 (19/08/2019) | 38.5300 | 38.4400 | 38.6300 | 38.4100 | 38.5200 |
| Friday 16 August 2019 (16/08/2019) | 38.5000 | 38.5300 | 38.6200 | 38.2900 | 38.4550 |
| Thursday 15 August 2019 (15/08/2019) | 38.5600 | 38.5000 | 38.8100 | 38.4500 | 38.6300 |
| Wednesday 14 August 2019 (14/08/2019) | 38.6200 | 38.5600 | 38.7200 | 38.4700 | 38.5950 |
| Tuesday 13 August 2019 (13/08/2019) | 38.7600 | 38.6200 | 38.7800 | 38.5000 | 38.6400 |
| Monday 12 August 2019 (12/08/2019) | 38.6600 | 38.7600 | 38.8000 | 38.4400 | 38.6200 |
| Friday 9 August 2019 (09/08/2019) | 38.6100 | 38.6600 | 38.7200 | 38.3500 | 38.5350 |
| Thursday 8 August 2019 (08/08/2019) | 38.6700 | 38.6100 | 38.8200 | 38.4000 | 38.6100 |
| Wednesday 7 August 2019 (07/08/2019) | 39.1700 | 38.6700 | 39.2100 | 38.4200 | 38.8150 |
| Tuesday 6 August 2019 (06/08/2019) | 38.9700 | 39.1700 | 39.1700 | 38.3400 | 38.7550 |
| Monday 5 August 2019 (05/08/2019) | 38.5900 | 38.9700 | 38.9700 | 38.3100 | 38.6400 |
| Friday 2 August 2019 (02/08/2019) | 38.6600 | 38.5900 | 38.8100 | 38.3300 | 38.5700 |
| Thursday 1 August 2019 (01/08/2019) | 38.5800 | 38.6600 | 38.7900 | 38.3500 | 38.5700 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 38.9500 | 38.5800 | 38.9700 | 38.5200 | 38.7450 |
| Tuesday 30 July 2019 (30/07/2019) | 38.5600 | 38.9500 | 38.9700 | 38.5400 | 38.7550 |
| Monday 29 July 2019 (29/07/2019) | 38.5000 | 38.5600 | 38.5800 | 38.4500 | 38.5150 |
| Friday 26 July 2019 (26/07/2019) | 38.9600 | 38.5000 | 39.0300 | 38.4600 | 38.7450 |
| Thursday 25 July 2019 (25/07/2019) | 38.9400 | 38.9600 | 39.0800 | 38.4800 | 38.7800 |
| Wednesday 24 July 2019 (24/07/2019) | 38.8700 | 38.9400 | 39.0100 | 38.5600 | 38.7850 |
| Tuesday 23 July 2019 (23/07/2019) | 38.7300 | 38.8600 | 39.0600 | 38.6100 | 38.8350 |
| Monday 22 July 2019 (22/07/2019) | 38.7100 | 38.7300 | 39.0600 | 38.6100 | 38.8350 |
| Friday 19 July 2019 (19/07/2019) | 38.8700 | 38.7100 | 39.1600 | 38.6800 | 38.9200 |
| Thursday 18 July 2019 (18/07/2019) | 38.8300 | 38.8600 | 39.0800 | 38.5000 | 38.7900 |
| Wednesday 17 July 2019 (17/07/2019) | 38.7700 | 38.8300 | 38.9700 | 38.5900 | 38.7800 |
| Tuesday 16 July 2019 (16/07/2019) | 39.4310 | 38.7700 | 39.4310 | 38.5400 | 38.9855 |
| Monday 15 July 2019 (15/07/2019) | 38.9000 | 38.8700 | 39.1700 | 38.6800 | 38.9250 |
| Friday 12 July 2019 (12/07/2019) | 38.8500 | 38.9000 | 39.1700 | 38.5200 | 38.8450 |
| Thursday 11 July 2019 (11/07/2019) | 38.7500 | 38.8500 | 39.2000 | 38.6200 | 38.9100 |
| Wednesday 10 July 2019 (10/07/2019) | 38.8100 | 38.7500 | 39.0700 | 38.6400 | 38.8550 |
| Tuesday 9 July 2019 (09/07/2019) | 38.9300 | 38.8100 | 39.0600 | 38.6000 | 38.8300 |
| Monday 8 July 2019 (08/07/2019) | 39.1480 | 38.9300 | 39.1480 | 38.5700 | 38.8590 |
| Friday 5 July 2019 (05/07/2019) | 39.0500 | 38.6900 | 39.0600 | 38.6400 | 38.8500 |
| Thursday 4 July 2019 (04/07/2019) | 39.0500 | 39.0500 | 39.0800 | 38.7400 | 38.9100 |
| Wednesday 3 July 2019 (03/07/2019) | 39.0700 | 39.0500 | 39.1400 | 38.6800 | 38.9100 |
| Tuesday 2 July 2019 (02/07/2019) | 38.8500 | 39.0700 | 39.1400 | 38.7700 | 38.9550 |
| Monday 1 July 2019 (01/07/2019) | 39.0300 | 38.8500 | 39.0800 | 38.7400 | 38.9100 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 38.9800 | 39.0300 | 39.1100 | 38.7400 | 38.9250 |
| Thursday 27 June 2019 (27/06/2019) | 38.9300 | 38.9800 | 38.9800 | 38.6800 | 38.8300 |
| Wednesday 26 June 2019 (26/06/2019) | 38.6900 | 38.9300 | 39.1800 | 38.5200 | 38.8500 |
| Tuesday 25 June 2019 (25/06/2019) | 38.9500 | 38.6900 | 39.0600 | 38.6100 | 38.8350 |
| Monday 24 June 2019 (24/06/2019) | 39.1900 | 38.9500 | 39.2400 | 38.7600 | 39.0000 |
| Friday 21 June 2019 (21/06/2019) | 38.9900 | 39.1900 | 39.2400 | 38.6700 | 38.9550 |
| Thursday 20 June 2019 (20/06/2019) | 39.0700 | 38.9900 | 39.2000 | 38.8200 | 39.0100 |
| Wednesday 19 June 2019 (19/06/2019) | 38.7300 | 39.0700 | 39.1100 | 38.4700 | 38.7900 |
| Tuesday 18 June 2019 (18/06/2019) | 38.8700 | 38.7300 | 38.9200 | 38.4900 | 38.7050 |
| Monday 17 June 2019 (17/06/2019) | 39.2920 | 38.8700 | 39.3680 | 38.6000 | 38.9840 |
| Friday 14 June 2019 (14/06/2019) | 38.5800 | 38.6000 | 38.8400 | 38.4900 | 38.6650 |
| Thursday 13 June 2019 (13/06/2019) | 38.5400 | 38.5800 | 38.7700 | 38.3600 | 38.5650 |
| Wednesday 12 June 2019 (12/06/2019) | 38.7800 | 38.5400 | 38.7900 | 38.5100 | 38.6500 |
| Tuesday 11 June 2019 (11/06/2019) | 38.7300 | 38.7800 | 38.8000 | 38.4700 | 38.6350 |
| Monday 10 June 2019 (10/06/2019) | 38.5600 | 38.7300 | 38.7600 | 38.3700 | 38.5650 |
| Friday 7 June 2019 (07/06/2019) | 38.6800 | 38.5600 | 38.6800 | 38.2500 | 38.4650 |
| Thursday 6 June 2019 (06/06/2019) | 38.4800 | 38.6800 | 38.7900 | 38.3400 | 38.5650 |
| Wednesday 5 June 2019 (05/06/2019) | 38.5600 | 38.4800 | 38.7400 | 38.4500 | 38.5950 |
| Tuesday 4 June 2019 (04/06/2019) | 38.7100 | 38.5700 | 38.7900 | 38.3500 | 38.5700 |
| Monday 3 June 2019 (03/06/2019) | 38.7370 | 38.7100 | 38.7500 | 38.2800 | 38.5150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 38.1600 | 38.4800 | 38.5000 | 37.8400 | 38.1700 |
| Thursday 30 May 2019 (30/05/2019) | 38.1200 | 38.1600 | 38.2400 | 37.9700 | 38.1050 |
| Wednesday 29 May 2019 (29/05/2019) | 38.1900 | 38.1200 | 38.2600 | 37.9900 | 38.1250 |
| Tuesday 28 May 2019 (28/05/2019) | 38.2400 | 38.1900 | 38.2900 | 37.8500 | 38.0700 |
| Monday 27 May 2019 (27/05/2019) | 38.7660 | 38.2400 | 38.7660 | 37.9100 | 38.3380 |
| Friday 24 May 2019 (24/05/2019) | 38.1100 | 38.3300 | 38.3500 | 37.8000 | 38.0750 |
| Thursday 23 May 2019 (23/05/2019) | 38.0400 | 38.1100 | 38.1200 | 37.8000 | 37.9600 |
| Wednesday 22 May 2019 (22/05/2019) | 38.0700 | 38.0400 | 38.1000 | 37.8400 | 37.9700 |
| Tuesday 21 May 2019 (21/05/2019) | 37.9900 | 38.0700 | 38.1500 | 37.7300 | 37.9400 |
| Monday 20 May 2019 (20/05/2019) | 38.0100 | 37.9900 | 38.0100 | 37.9100 | 37.9600 |
| Friday 17 May 2019 (17/05/2019) | 38.0000 | 38.0100 | 38.0800 | 37.6700 | 37.8750 |
| Thursday 16 May 2019 (16/05/2019) | 37.9500 | 38.0000 | 38.1600 | 37.8000 | 37.9800 |
| Wednesday 15 May 2019 (15/05/2019) | 37.9400 | 37.9500 | 38.0700 | 37.6300 | 37.8500 |
| Tuesday 14 May 2019 (14/05/2019) | 37.6300 | 37.9400 | 38.5270 | 37.6100 | 38.0685 |
| Monday 13 May 2019 (13/05/2019) | 37.7300 | 37.6300 | 37.9100 | 37.4500 | 37.6800 |
| Friday 10 May 2019 (10/05/2019) | 37.9400 | 37.7300 | 37.9800 | 37.4800 | 37.7300 |
| Thursday 9 May 2019 (09/05/2019) | 37.7700 | 37.9400 | 38.0400 | 37.5000 | 37.7700 |
| Wednesday 8 May 2019 (08/05/2019) | 37.7400 | 37.7700 | 37.8600 | 37.4600 | 37.6600 |
| Tuesday 7 May 2019 (07/05/2019) | 37.7600 | 37.7400 | 37.9100 | 37.4500 | 37.6800 |
| Monday 6 May 2019 (06/05/2019) | 37.9400 | 37.7600 | 37.9400 | 37.4800 | 37.7100 |
| Friday 3 May 2019 (03/05/2019) | 37.7200 | 37.9400 | 37.9400 | 37.4800 | 37.7100 |
| Thursday 2 May 2019 (02/05/2019) | 38.3540 | 37.7200 | 38.3540 | 37.4700 | 37.9120 |
| Wednesday 1 May 2019 (01/05/2019) | 37.5400 | 37.5400 | 37.5400 | 37.5400 | 37.5400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 37.9300 | 37.5400 | 38.0000 | 37.4800 | 37.7400 |
| Monday 29 April 2019 (29/04/2019) | 38.3130 | 37.9300 | 38.3130 | 37.5000 | 37.9065 |
| Friday 26 April 2019 (26/04/2019) | 37.7600 | 37.7000 | 37.8300 | 37.4800 | 37.6550 |
| Thursday 25 April 2019 (25/04/2019) | 37.5900 | 37.7600 | 37.8400 | 37.4100 | 37.6250 |
| Wednesday 24 April 2019 (24/04/2019) | 37.6752 | 37.5933 | 38.0522 | 37.6396 | 37.8459 |
| Tuesday 23 April 2019 (23/04/2019) | 37.9906 | 37.6766 | 38.1304 | 37.6915 | 37.9110 |
| Monday 22 April 2019 (22/04/2019) | 37.7282 | 38.0758 | 37.9739 | 37.8359 | 37.9049 |
| Friday 19 April 2019 (19/04/2019) | 37.9904 | 38.0248 | 37.9774 | 37.8458 | 37.9116 |
| Thursday 18 April 2019 (18/04/2019) | 37.7620 | 37.5898 | 38.1557 | 37.6647 | 37.9102 |
| Wednesday 17 April 2019 (17/04/2019) | 37.4325 | 37.7553 | 38.3496 | 37.4846 | 37.9171 |
| Tuesday 16 April 2019 (16/04/2019) | 37.7836 | 37.4324 | 38.3472 | 37.4742 | 37.9107 |
| Monday 15 April 2019 (15/04/2019) | 37.9261 | 37.7885 | 38.1846 | 37.6988 | 37.9417 |
| Friday 12 April 2019 (12/04/2019) | 37.8133 | 37.9175 | 38.2695 | 37.9104 | 38.0900 |
| Thursday 11 April 2019 (11/04/2019) | 37.9129 | 37.8232 | 38.2815 | 37.8016 | 38.0416 |
| Wednesday 10 April 2019 (10/04/2019) | 37.7549 | 37.9133 | 38.2619 | 37.6125 | 37.9372 |
| Tuesday 9 April 2019 (09/04/2019) | 38.0606 | 37.7539 | 38.1213 | 37.7786 | 37.9500 |
| Monday 8 April 2019 (08/04/2019) | 38.0223 | 37.7030 | 38.0965 | 37.7283 | 37.9124 |
| Friday 5 April 2019 (05/04/2019) | 37.6936 | 37.7060 | 38.1884 | 37.7149 | 37.9517 |
| Thursday 4 April 2019 (04/04/2019) | 37.8088 | 37.7050 | 38.2088 | 37.7009 | 37.9549 |
| Wednesday 3 April 2019 (03/04/2019) | 37.7744 | 37.7981 | 38.1141 | 37.6750 | 37.8946 |
| Tuesday 2 April 2019 (02/04/2019) | 37.6128 | 37.7772 | 38.0990 | 37.5370 | 37.8180 |
| Monday 1 April 2019 (01/04/2019) | 37.7135 | 37.6552 | 37.9819 | 37.7522 | 37.8671 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 37.6485 | 37.7507 | 38.0571 | 37.7670 | 37.9121 |
| Thursday 28 March 2019 (28/03/2019) | 37.7415 | 37.6568 | 38.0898 | 37.6479 | 37.8689 |
| Wednesday 27 March 2019 (27/03/2019) | 37.5735 | 37.6376 | 37.9573 | 37.6034 | 37.7804 |
| Tuesday 26 March 2019 (26/03/2019) | 38.1098 | 37.6521 | 37.9536 | 37.7475 | 37.8506 |
| Monday 25 March 2019 (25/03/2019) | 37.8414 | 37.7561 | 38.0856 | 37.6125 | 37.8491 |
| Friday 22 March 2019 (22/03/2019) | 37.6218 | 37.6429 | 37.8180 | 37.6352 | 37.7266 |
| Thursday 21 March 2019 (21/03/2019) | 37.9343 | 37.6020 | 38.3993 | 37.5333 | 37.9663 |
| Wednesday 20 March 2019 (20/03/2019) | 37.7881 | 38.2827 | 38.1578 | 37.8841 | 38.0210 |
| Tuesday 19 March 2019 (19/03/2019) | 37.7338 | 37.8220 | 38.2277 | 37.8080 | 38.0179 |
| Monday 18 March 2019 (18/03/2019) | 38.5343 | 37.7379 | 38.5336 | 37.8387 | 38.1862 |
| Friday 15 March 2019 (15/03/2019) | 37.7324 | 37.8045 | 38.1970 | 37.8529 | 38.0250 |
| Thursday 14 March 2019 (14/03/2019) | 37.8425 | 37.7681 | 38.3551 | 37.8167 | 38.0859 |
| Wednesday 13 March 2019 (13/03/2019) | 38.0009 | 37.8840 | 37.8937 | 37.7937 | 37.8437 |
| Tuesday 12 March 2019 (12/03/2019) | 37.8452 | 37.9975 | 38.2081 | 37.8836 | 38.0459 |
| Monday 11 March 2019 (11/03/2019) | 38.1927 | 37.8715 | 38.1365 | 37.7456 | 37.9411 |
| Friday 8 March 2019 (08/03/2019) | 37.2932 | 37.9100 | 38.0685 | 37.7318 | 37.9002 |
| Thursday 7 March 2019 (07/03/2019) | 37.6970 | 37.2991 | 37.8841 | 37.5564 | 37.7203 |
| Wednesday 6 March 2019 (06/03/2019) | 38.0523 | 37.6798 | 38.0599 | 37.5787 | 37.8193 |
| Tuesday 5 March 2019 (05/03/2019) | 37.2278 | 38.0667 | 38.0383 | 37.2512 | 37.6448 |
| Monday 4 March 2019 (04/03/2019) | 37.7153 | 37.3245 | 37.5822 | 37.2537 | 37.4180 |
| Friday 1 March 2019 (01/03/2019) | 37.3624 | 37.4044 | 37.7917 | 37.3383 | 37.5650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 37.1787 | 37.3668 | 37.7625 | 37.2572 | 37.5099 |
| Wednesday 27 February 2019 (27/02/2019) | 37.2749 | 37.1968 | 37.7712 | 37.2365 | 37.5039 |
| Tuesday 26 February 2019 (26/02/2019) | 37.1986 | 37.3066 | 37.7470 | 37.2034 | 37.4752 |
| Monday 25 February 2019 (25/02/2019) | 37.6292 | 37.5516 | 37.6944 | 37.1916 | 37.4430 |
| Friday 22 February 2019 (22/02/2019) | 37.3763 | 37.2666 | 37.7597 | 37.2106 | 37.4852 |
| Thursday 21 February 2019 (21/02/2019) | 37.4408 | 37.3508 | 37.7413 | 37.2282 | 37.4848 |
| Wednesday 20 February 2019 (20/02/2019) | 37.4044 | 37.4284 | 37.8705 | 37.2503 | 37.5604 |
| Tuesday 19 February 2019 (19/02/2019) | 37.3576 | 37.7512 | 37.7223 | 37.1695 | 37.4459 |
| Monday 18 February 2019 (18/02/2019) | 38.8059 | 37.3636 | 38.7554 | 37.1507 | 37.9531 |
| Friday 15 February 2019 (15/02/2019) | 37.7792 | 37.2884 | 37.5646 | 37.2404 | 37.4025 |
| Thursday 14 February 2019 (14/02/2019) | 37.2661 | 37.4090 | 37.7423 | 37.2502 | 37.4963 |
| Wednesday 13 February 2019 (13/02/2019) | 37.9549 | 37.2621 | 37.8626 | 37.3773 | 37.6200 |
| Tuesday 12 February 2019 (12/02/2019) | 37.7236 | 37.9781 | 37.8514 | 37.1451 | 37.4983 |
| Monday 11 February 2019 (11/02/2019) | 37.8535 | 37.4451 | 37.8423 | 37.2215 | 37.5319 |
| Friday 8 February 2019 (08/02/2019) | 37.4448 | 37.5615 | 37.9979 | 37.3692 | 37.6836 |
| Thursday 7 February 2019 (07/02/2019) | 37.8953 | 37.8077 | 37.7860 | 37.3196 | 37.5528 |
| Wednesday 6 February 2019 (06/02/2019) | 37.9398 | 37.5257 | 37.9514 | 37.3044 | 37.6279 |
| Tuesday 5 February 2019 (05/02/2019) | 37.6873 | 37.5749 | 37.9379 | 37.5957 | 37.7668 |
| Monday 4 February 2019 (04/02/2019) | 37.7051 | 37.7017 | 37.9960 | 37.4241 | 37.7101 |
| Friday 1 February 2019 (01/02/2019) | 37.6959 | 37.3098 | 37.9465 | 37.4023 | 37.6744 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 37.9652 | 37.6926 | 38.1497 | 37.6491 | 37.8994 |
| Wednesday 30 January 2019 (30/01/2019) | 38.1353 | 37.9713 | 38.1206 | 37.7035 | 37.9121 |
| Tuesday 29 January 2019 (29/01/2019) | 37.8245 | 37.7839 | 38.0878 | 37.7813 | 37.9346 |
| Monday 28 January 2019 (28/01/2019) | 38.0773 | 37.7952 | 38.0717 | 37.6585 | 37.8651 |
| Friday 25 January 2019 (25/01/2019) | 37.2456 | 37.6542 | 37.8259 | 37.3851 | 37.6055 |
| Thursday 24 January 2019 (24/01/2019) | 37.6053 | 37.2630 | 37.6081 | 37.3165 | 37.4623 |
| Wednesday 23 January 2019 (23/01/2019) | 37.3082 | 37.6164 | 37.9668 | 37.3544 | 37.6606 |
| Tuesday 22 January 2019 (22/01/2019) | 37.3038 | 37.3086 | 37.7329 | 37.2968 | 37.5149 |
| Monday 21 January 2019 (21/01/2019) | 37.9010 | 37.3154 | 37.7974 | 37.4051 | 37.6013 |
| Friday 18 January 2019 (18/01/2019) | 37.3390 | 37.5099 | 37.9777 | 37.5334 | 37.7556 |
| Thursday 17 January 2019 (17/01/2019) | 37.6178 | 37.3666 | 37.7209 | 37.3840 | 37.5525 |
| Wednesday 16 January 2019 (16/01/2019) | 37.5000 | 37.6265 | 37.9510 | 37.5231 | 37.7371 |
| Tuesday 15 January 2019 (15/01/2019) | 37.6429 | 37.5480 | 38.1682 | 37.5820 | 37.8751 |
| Monday 14 January 2019 (14/01/2019) | 37.9757 | 37.6438 | 37.9707 | 37.6683 | 37.8195 |
| Friday 11 January 2019 (11/01/2019) | 38.3516 | 37.6252 | 37.9493 | 37.8771 | 37.9132 |
| Thursday 10 January 2019 (10/01/2019) | 38.0935 | 37.9677 | 38.3916 | 37.7245 | 38.0581 |
| Wednesday 9 January 2019 (09/01/2019) | 37.8011 | 38.1223 | 38.2342 | 37.8144 | 38.0243 |
| Tuesday 8 January 2019 (08/01/2019) | 37.6529 | 37.7883 | 38.1898 | 37.6669 | 37.9284 |
| Monday 7 January 2019 (07/01/2019) | 38.1329 | 37.6442 | 38.1304 | 37.6127 | 37.8716 |
| Friday 4 January 2019 (04/01/2019) | 37.8057 | 37.7441 | 38.0244 | 37.5570 | 37.7907 |
| Thursday 3 January 2019 (03/01/2019) | 37.3244 | 37.8222 | 38.1661 | 37.4225 | 37.7943 |
| Wednesday 2 January 2019 (02/01/2019) | 38.1814 | 37.2640 | 38.2345 | 37.5050 | 37.8698 |
| Tuesday 1 January 2019 (01/01/2019) | 38.2500 | 38.1196 | 38.2422 | 38.1375 | 38.1899 |