Euro-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 40.4615, reached on 11/04/2018

The lowest level of 2018 was 37.2383 reached 14/12/2018

The average level of 2018 was 38.7407

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.1623
37.9764
38.0827
37.6564
37.8696
Friday 28 December 2018 (28/12/2018)
37.9090
38.1675
38.2490
37.8430
38.0460
Thursday 27 December 2018 (27/12/2018)
37.9220
37.9884
38.0561
37.6867
37.8714
Wednesday 26 December 2018 (26/12/2018)
38.1019
37.7684
38.0199
37.8793
37.9496
Tuesday 25 December 2018 (25/12/2018)
38.1180
38.0329
38.0239
37.7808
37.9024
Monday 24 December 2018 (24/12/2018)
37.6606
37.6128
38.0552
37.3908
37.7230
Friday 21 December 2018 (21/12/2018)
37.8448
37.2457
38.1017
37.4425
37.7721
Thursday 20 December 2018 (20/12/2018)
37.5324
37.8623
38.1315
37.6028
37.8672
Wednesday 19 December 2018 (19/12/2018)
37.7194
37.5331
38.0354
37.5583
37.7969
Tuesday 18 December 2018 (18/12/2018)
38.0159
37.6882
38.0711
37.4796
37.7754
Monday 17 December 2018 (17/12/2018)
37.6244
37.6631
37.9825
37.3411
37.6618
Friday 14 December 2018 (14/12/2018)
38.1174
37.2807
38.0378
37.2383
37.6381
Thursday 13 December 2018 (13/12/2018)
37.4515
38.1866
38.0860
37.4741
37.7801
Wednesday 12 December 2018 (12/12/2018)
37.6160
37.8384
37.7741
37.3473
37.5607
Tuesday 11 December 2018 (11/12/2018)
37.2611
37.5973
38.1025
37.3827
37.7426
Monday 10 December 2018 (10/12/2018)
38.0955
37.2845
38.2125
37.3333
37.7729
Friday 7 December 2018 (07/12/2018)
38.1175
37.6641
38.1497
37.7346
37.9422
Thursday 6 December 2018 (06/12/2018)
37.7301
37.7405
38.1327
37.5016
37.8172
Wednesday 5 December 2018 (05/12/2018)
37.3513
37.7586
38.0158
37.3662
37.6910
Tuesday 4 December 2018 (04/12/2018)
37.2711
37.3410
38.2050
37.3582
37.7816
Monday 3 December 2018 (03/12/2018)
38.0009
37.2865
38.0808
37.2813
37.6811

November

Friday 30 November 2018 (30/11/2018)
37.8348
37.4996
38.0080
37.5466
37.7773
Thursday 29 November 2018 (29/11/2018)
37.9261
37.8291
38.2810
37.6336
37.9573
Wednesday 28 November 2018 (28/11/2018)
38.0169
37.9346
37.9138
37.3944
37.6541
Tuesday 27 November 2018 (27/11/2018)
37.7764
37.6391
38.1532
37.3396
37.7464
Monday 26 November 2018 (26/11/2018)
38.0342
37.7741
38.2108
37.7158
37.9633
Friday 23 November 2018 (23/11/2018)
37.8940
37.6659
38.2048
37.6360
37.9204
Thursday 22 November 2018 (22/11/2018)
37.9174
37.9161
38.2167
37.6912
37.9540
Wednesday 21 November 2018 (21/11/2018)
37.7401
38.2652
38.3143
37.7408
38.0276
Tuesday 20 November 2018 (20/11/2018)
38.1881
37.7502
38.4035
37.8063
38.1049
Monday 19 November 2018 (19/11/2018)
38.4471
38.1893
38.4188
37.9315
38.1752
Friday 16 November 2018 (16/11/2018)
37.9131
38.1576
38.3276
37.9299
38.1288
Thursday 15 November 2018 (15/11/2018)
37.8904
37.8852
38.3389
37.7605
38.0497
Wednesday 14 November 2018 (14/11/2018)
37.8084
37.9148
38.1485
37.6482
37.8984
Tuesday 13 November 2018 (13/11/2018)
37.7904
37.8452
38.0658
37.3474
37.7066
Monday 12 November 2018 (12/11/2018)
38.1787
37.7874
38.0293
37.3191
37.6742
Friday 9 November 2018 (09/11/2018)
37.8038
37.8434
38.2373
37.7215
37.9794
Thursday 8 November 2018 (08/11/2018)
38.1164
38.1630
38.4131
37.8023
38.1077
Wednesday 7 November 2018 (07/11/2018)
38.1716
38.1314
38.5477
38.1442
38.3460
Tuesday 6 November 2018 (06/11/2018)
38.0305
38.1353
38.3916
37.8242
38.1079
Monday 5 November 2018 (05/11/2018)
38.5030
38.0615
38.3554
37.8289
38.0922
Friday 2 November 2018 (02/11/2018)
38.1891
38.1152
38.5191
38.1753
38.3472
Thursday 1 November 2018 (01/11/2018)
37.7054
38.1600
38.4706
37.7221
38.0964

October

Wednesday 31 October 2018 (31/10/2018)
38.2740
37.5461
38.1608
37.6625
37.9117
Tuesday 30 October 2018 (30/10/2018)
37.6978
37.8972
38.4958
37.6529
38.0744
Monday 29 October 2018 (29/10/2018)
38.5334
37.6900
38.4736
37.7388
38.1062
Friday 26 October 2018 (26/10/2018)
37.6946
38.3585
38.4088
37.8272
38.1180
Thursday 25 October 2018 (25/10/2018)
37.9335
37.6873
38.4231
37.7132
38.0682
Wednesday 24 October 2018 (24/10/2018)
38.2655
37.9293
38.5869
37.7308
38.1589
Tuesday 23 October 2018 (23/10/2018)
38.1131
38.2702
38.6153
37.9929
38.3041
Monday 22 October 2018 (22/10/2018)
38.7948
38.1267
38.7801
38.1636
38.4719
Friday 19 October 2018 (19/10/2018)
37.9326
38.5013
38.6199
38.0612
38.3406
Thursday 18 October 2018 (18/10/2018)
38.1324
37.9128
38.6798
37.9399
38.3099
Wednesday 17 October 2018 (17/10/2018)
38.2664
38.4830
38.7177
38.1581
38.4379
Tuesday 16 October 2018 (16/10/2018)
38.4427
38.6001
38.7394
38.2878
38.5136
Monday 15 October 2018 (15/10/2018)
38.5425
38.4409
38.7794
38.3017
38.5406
Friday 12 October 2018 (12/10/2018)
38.4925
38.2668
38.7949
38.2681
38.5315
Thursday 11 October 2018 (11/10/2018)
38.4335
38.4891
38.8582
38.2615
38.5599
Wednesday 10 October 2018 (10/10/2018)
38.2865
38.7739
38.7731
38.1978
38.4855
Tuesday 9 October 2018 (09/10/2018)
38.2104
38.2753
38.5352
37.9909
38.2631
Monday 8 October 2018 (08/10/2018)
38.1934
38.2071
38.6213
38.0183
38.3198
Friday 5 October 2018 (05/10/2018)
38.5843
38.5976
38.5081
38.2264
38.3673
Thursday 4 October 2018 (04/10/2018)
38.1128
38.2368
38.6222
38.0114
38.3168
Wednesday 3 October 2018 (03/10/2018)
38.4125
38.1131
38.6399
38.2141
38.4270
Tuesday 2 October 2018 (02/10/2018)
38.4452
38.7476
38.7576
38.1956
38.4766
Monday 1 October 2018 (01/10/2018)
38.3692
38.4443
38.9476
38.4369
38.6923

September

Friday 28 September 2018 (28/09/2018)
38.2908
38.7847
38.8434
38.2279
38.5357
Thursday 27 September 2018 (27/09/2018)
39.0711
38.6370
38.9343
38.4624
38.6984
Wednesday 26 September 2018 (26/09/2018)
38.7327
38.7480
39.1725
38.6963
38.9344
Tuesday 25 September 2018 (25/09/2018)
38.6610
38.7393
39.0508
38.6678
38.8593
Monday 24 September 2018 (24/09/2018)
38.6692
38.9908
39.1419
38.6735
38.9077
Friday 21 September 2018 (21/09/2018)
38.8926
38.7334
39.3381
38.6873
39.0127
Thursday 20 September 2018 (20/09/2018)
38.9356
38.8967
39.1927
38.6020
38.8974
Wednesday 19 September 2018 (19/09/2018)
38.6235
38.9479
38.9632
38.5541
38.7587
Tuesday 18 September 2018 (18/09/2018)
38.7056
38.9603
38.9902
38.4818
38.7360
Monday 17 September 2018 (17/09/2018)
38.6054
38.7033
39.0602
38.4049
38.7326
Friday 14 September 2018 (14/09/2018)
38.8325
38.6519
39.1092
38.7507
38.9300
Thursday 13 September 2018 (13/09/2018)
38.8905
38.8439
39.0833
38.5184
38.8009
Wednesday 12 September 2018 (12/09/2018)
38.3924
38.9204
38.8563
38.3174
38.5869
Tuesday 11 September 2018 (11/09/2018)
38.3324
38.3915
38.7639
38.3453
38.5546
Monday 10 September 2018 (10/09/2018)
38.2422
38.6708
38.9158
38.1783
38.5471
Friday 7 September 2018 (07/09/2018)
38.4319
38.6402
38.6954
38.3422
38.5188
Thursday 6 September 2018 (06/09/2018)
38.5871
38.4395
38.8186
38.3654
38.5920
Wednesday 5 September 2018 (05/09/2018)
38.4412
38.9204
38.8602
38.2208
38.5405
Tuesday 4 September 2018 (04/09/2018)
38.5218
38.8013
38.7963
38.2138
38.5051
Monday 3 September 2018 (03/09/2018)
38.7060
38.8605
38.7783
38.3767
38.5775

August

Friday 31 August 2018 (31/08/2018)
38.5122
38.4389
38.9367
38.4668
38.7018
Thursday 30 August 2018 (30/08/2018)
38.6624
38.8482
39.1823
38.4050
38.7937
Wednesday 29 August 2018 (29/08/2018)
38.6668
38.9927
38.9798
38.5358
38.7578
Tuesday 28 August 2018 (28/08/2018)
38.6092
38.6650
39.0532
38.3112
38.6822
Monday 27 August 2018 (27/08/2018)
38.2364
38.9247
38.8327
38.1972
38.5150
Friday 24 August 2018 (24/08/2018)
38.1997
38.6185
38.6394
38.2396
38.4395
Thursday 23 August 2018 (23/08/2018)
38.3298
38.2045
38.7129
38.1763
38.4446
Wednesday 22 August 2018 (22/08/2018)
38.4326
38.3254
38.8121
38.1268
38.4695
Tuesday 21 August 2018 (21/08/2018)
38.4424
38.7794
38.7668
37.9816
38.3742
Monday 20 August 2018 (20/08/2018)
38.1429
38.4399
38.5987
38.0544
38.3266
Friday 17 August 2018 (17/08/2018)
38.1435
38.1906
38.5101
38.0124
38.2613
Thursday 16 August 2018 (16/08/2018)
37.9725
38.5084
38.4953
37.9360
38.2157
Wednesday 15 August 2018 (15/08/2018)
37.9926
38.3393
38.2015
37.9245
38.0630
Tuesday 14 August 2018 (14/08/2018)
38.2916
38.3501
38.5525
37.9201
38.2363
Monday 13 August 2018 (13/08/2018)
38.0570
38.2992
38.6780
38.1363
38.4072
Friday 10 August 2018 (10/08/2018)
38.1827
38.1206
38.5647
37.9849
38.2748
Thursday 9 August 2018 (09/08/2018)
38.5002
38.1858
38.9042
38.1724
38.5383
Wednesday 8 August 2018 (08/08/2018)
38.5919
38.5147
38.9981
38.1696
38.5839
Tuesday 7 August 2018 (07/08/2018)
38.4729
38.5836
38.8589
38.3623
38.6106
Monday 6 August 2018 (06/08/2018)
38.3331
38.4767
38.8943
38.2837
38.5890
Friday 3 August 2018 (03/08/2018)
38.7172
38.7381
38.8772
38.2266
38.5519
Thursday 2 August 2018 (02/08/2018)
38.5743
38.3618
38.8552
38.3546
38.6049
Wednesday 1 August 2018 (01/08/2018)
38.6032
38.9052
38.9416
38.3365
38.6391

July

Tuesday 31 July 2018 (31/07/2018)
38.8147
38.9456
39.1129
38.4274
38.7702
Monday 30 July 2018 (30/07/2018)
38.4264
39.1469
39.0061
38.4548
38.7305
Friday 27 July 2018 (27/07/2018)
38.2621
38.5203
38.9620
38.3928
38.6774
Thursday 26 July 2018 (26/07/2018)
39.0189
38.2667
39.1067
38.2240
38.6654
Wednesday 25 July 2018 (25/07/2018)
38.2930
38.6977
38.9874
38.3305
38.6590
Tuesday 24 July 2018 (24/07/2018)
38.6023
38.2790
38.9867
38.3659
38.6763
Monday 23 July 2018 (23/07/2018)
39.0266
38.6166
39.2695
38.4197
38.8446
Friday 20 July 2018 (20/07/2018)
38.9290
38.8526
39.1462
38.5009
38.8236
Thursday 19 July 2018 (19/07/2018)
38.7312
38.9292
39.2275
38.3478
38.7877
Wednesday 18 July 2018 (18/07/2018)
38.5932
39.0646
39.0655
38.3502
38.7079
Tuesday 17 July 2018 (17/07/2018)
38.6626
38.6026
39.4154
38.6683
39.0419
Monday 16 July 2018 (16/07/2018)
38.5867
38.6502
39.2526
38.6396
38.9461
Friday 13 July 2018 (13/07/2018)
38.8546
38.6570
39.1142
38.4725
38.7934
Thursday 12 July 2018 (12/07/2018)
38.7932
39.1837
39.2307
38.5474
38.8891
Wednesday 11 July 2018 (11/07/2018)
38.9125
38.7991
39.2653
38.6954
38.9804
Tuesday 10 July 2018 (10/07/2018)
39.2760
38.9076
39.1895
38.7260
38.9578
Monday 9 July 2018 (09/07/2018)
39.1466
39.2630
39.3758
38.7816
39.0787
Friday 6 July 2018 (06/07/2018)
39.2358
39.1089
39.6018
38.7744
39.1881
Thursday 5 July 2018 (05/07/2018)
38.9633
39.2604
39.3593
38.9120
39.1357
Wednesday 4 July 2018 (04/07/2018)
39.0732
39.3090
39.4954
38.7541
39.1248
Tuesday 3 July 2018 (03/07/2018)
38.9696
39.0615
39.5107
38.8193
39.1650
Monday 2 July 2018 (02/07/2018)
38.9940
38.9634
39.5411
38.6967
39.1189

June

Friday 29 June 2018 (29/06/2018)
38.6165
39.4052
39.5139
38.8163
39.1651
Thursday 28 June 2018 (28/06/2018)
38.7329
38.6299
39.0852
38.5858
38.8355
Wednesday 27 June 2018 (27/06/2018)
38.8737
38.7455
39.1728
38.7151
38.9440
Tuesday 26 June 2018 (26/06/2018)
39.1916
38.8879
39.5160
38.8308
39.1734
Monday 25 June 2018 (25/06/2018)
39.2024
39.1830
39.3926
39.0350
39.2138
Friday 22 June 2018 (22/06/2018)
39.2436
39.2474
39.3856
39.0302
39.2079
Thursday 21 June 2018 (21/06/2018)
39.1771
39.2490
39.2341
38.8875
39.0608
Wednesday 20 June 2018 (20/06/2018)
39.2839
39.2405
39.2358
38.9349
39.0854
Tuesday 19 June 2018 (19/06/2018)
39.1862
39.2769
39.2912
39.0343
39.1628
Monday 18 June 2018 (18/06/2018)
39.2132
39.2287
39.2065
39.0551
39.1308
Friday 15 June 2018 (15/06/2018)
38.3406
39.3257
39.1918
38.4882
38.8400
Thursday 14 June 2018 (14/06/2018)
39.1057
38.3440
38.8730
38.7697
38.8214
Wednesday 13 June 2018 (13/06/2018)
38.3933
39.1060
38.9550
38.5380
38.7465
Tuesday 12 June 2018 (12/06/2018)
38.4132
38.3947
38.5679
38.4813
38.5246
Monday 11 June 2018 (11/06/2018)
38.5353
38.4155
38.7446
38.4833
38.6140
Friday 8 June 2018 (08/06/2018)
38.6613
38.5673
38.8092
38.4031
38.6062
Thursday 7 June 2018 (07/06/2018)
38.7948
38.6723
38.9641
38.7573
38.8607
Wednesday 6 June 2018 (06/06/2018)
38.6612
38.7903
39.1343
38.7026
38.9185
Tuesday 5 June 2018 (05/06/2018)
38.3911
38.6668
38.8037
38.3868
38.5953
Monday 4 June 2018 (04/06/2018)
38.6741
38.3970
38.8575
38.3893
38.6234
Friday 1 June 2018 (01/06/2018)
38.9722
38.6964
38.9792
38.6772
38.8282

May

Thursday 31 May 2018 (31/05/2018)
39.1650
38.9691
39.1212
38.7048
38.9130
Wednesday 30 May 2018 (30/05/2018)
38.3717
39.1647
39.0113
38.6926
38.8520
Tuesday 29 May 2018 (29/05/2018)
38.6761
38.3663
39.0019
38.3537
38.6778
Monday 28 May 2018 (28/05/2018)
39.0837
38.6739
38.9936
38.8475
38.9206
Friday 25 May 2018 (25/05/2018)
39.1144
39.0836
39.1529
38.9494
39.0512
Thursday 24 May 2018 (24/05/2018)
38.9024
39.1277
39.2510
38.8966
39.0738
Wednesday 23 May 2018 (23/05/2018)
39.0315
38.8980
39.3420
38.8924
39.1172
Tuesday 22 May 2018 (22/05/2018)
39.1738
39.0462
39.7034
39.0481
39.3758
Monday 21 May 2018 (21/05/2018)
39.4107
39.1801
39.5094
38.9946
39.2520
Friday 18 May 2018 (18/05/2018)
39.0617
39.3346
39.6276
39.0053
39.3165
Thursday 17 May 2018 (17/05/2018)
38.9628
39.0678
39.5863
39.0965
39.3414
Wednesday 16 May 2018 (16/05/2018)
39.3226
38.9138
39.5767
39.0124
39.2946
Tuesday 15 May 2018 (15/05/2018)
39.6157
39.3056
39.8345
39.4329
39.6337
Monday 14 May 2018 (14/05/2018)
39.6837
39.6138
39.9416
39.6274
39.7845
Friday 11 May 2018 (11/05/2018)
39.6123
39.6970
40.0074
39.5865
39.7970
Thursday 10 May 2018 (10/05/2018)
39.3411
39.5939
39.9997
39.5564
39.7781
Wednesday 9 May 2018 (09/05/2018)
39.4702
39.3570
40.0276
39.4282
39.7279
Tuesday 8 May 2018 (08/05/2018)
39.6716
39.4929
40.1296
39.5339
39.8318
Monday 7 May 2018 (07/05/2018)
40.1695
39.6698
39.9468
39.5642
39.7555
Friday 4 May 2018 (04/05/2018)
39.8136
39.8039
40.1661
39.6708
39.9185
Thursday 3 May 2018 (03/05/2018)
39.6042
39.8095
40.2124
39.6702
39.9413
Wednesday 2 May 2018 (02/05/2018)
40.2806
39.6177
40.1518
39.4365
39.7942
Tuesday 1 May 2018 (01/05/2018)
39.7025
39.7850
39.8464
39.6427
39.7446

April

Monday 30 April 2018 (30/04/2018)
39.8722
39.6885
40.0440
39.8247
39.9344
Friday 27 April 2018 (27/04/2018)
39.4651
39.9515
40.2899
39.7601
40.0250
Thursday 26 April 2018 (26/04/2018)
39.6725
39.4656
40.1294
39.6849
39.9072
Wednesday 25 April 2018 (25/04/2018)
39.9262
39.6718
40.2989
39.7260
40.0125
Tuesday 24 April 2018 (24/04/2018)
39.8323
39.9092
40.3189
39.6791
39.9990
Monday 23 April 2018 (23/04/2018)
40.3712
39.8358
40.3332
39.8385
40.0859
Friday 20 April 2018 (20/04/2018)
39.9516
39.9595
40.1441
39.8011
39.9726
Thursday 19 April 2018 (19/04/2018)
40.0736
39.9518
40.1759
39.9658
40.0709
Wednesday 18 April 2018 (18/04/2018)
40.1312
40.0811
40.3321
39.8089
40.0705
Tuesday 17 April 2018 (17/04/2018)
40.2028
40.1272
40.3799
39.8960
40.1380
Monday 16 April 2018 (16/04/2018)
40.0074
40.2064
40.3632
39.7399
40.0516
Friday 13 April 2018 (13/04/2018)
39.9624
40.0685
40.1539
39.9393
40.0466
Thursday 12 April 2018 (12/04/2018)
40.0740
39.9480
40.0700
39.6865
39.8783
Wednesday 11 April 2018 (11/04/2018)
40.0455
40.0605
40.4615
39.9187
40.1901
Tuesday 10 April 2018 (10/04/2018)
39.9329
40.0424
40.1855
39.9136
40.0496
Monday 9 April 2018 (09/04/2018)
39.7364
39.9207
40.1806
39.8054
39.9930
Friday 6 April 2018 (06/04/2018)
39.6237
39.8592
40.0642
39.5912
39.8277
Thursday 5 April 2018 (05/04/2018)
39.7828
39.6253
39.9308
39.5667
39.7488
Wednesday 4 April 2018 (04/04/2018)
39.8815
39.7929
40.1238
39.6540
39.8889
Tuesday 3 April 2018 (03/04/2018)
39.3436
39.8952
39.8330
39.4005
39.6168
Monday 2 April 2018 (02/04/2018)
40.2833
40.2005
40.3134
40.1885
40.2510

March

Friday 30 March 2018 (30/03/2018)
39.3491
39.5757
39.5712
39.3429
39.4571
Thursday 29 March 2018 (29/03/2018)
38.9941
39.3499
39.8675
39.1073
39.4874
Wednesday 28 March 2018 (28/03/2018)
39.0129
39.0047
39.4102
39.0159
39.2131
Tuesday 27 March 2018 (27/03/2018)
39.3018
38.9260
39.5160
38.8931
39.2046
Monday 26 March 2018 (26/03/2018)
39.2905
39.3019
39.4792
39.1026
39.2909
Friday 23 March 2018 (23/03/2018)
39.0984
39.3683
39.5197
38.9222
39.2210
Thursday 22 March 2018 (22/03/2018)
39.3617
39.1163
39.3449
39.0578
39.2014
Wednesday 21 March 2018 (21/03/2018)
38.9283
39.3066
39.4795
38.9215
39.2005
Tuesday 20 March 2018 (20/03/2018)
39.6654
38.9214
39.4800
39.0027
39.2414
Monday 19 March 2018 (19/03/2018)
39.3085
39.6488
39.5938
38.9585
39.2762
Friday 16 March 2018 (16/03/2018)
39.3019
39.3628
39.6619
39.1115
39.3867
Thursday 15 March 2018 (15/03/2018)
39.3032
39.2916
39.4261
39.2092
39.3177
Wednesday 14 March 2018 (14/03/2018)
39.5359
39.3009
39.6281
39.0826
39.3554
Tuesday 13 March 2018 (13/03/2018)
39.4747
39.5359
39.6151
39.2524
39.4338
Monday 12 March 2018 (12/03/2018)
39.1089
39.4695
39.3929
39.1485
39.2707
Friday 9 March 2018 (09/03/2018)
39.2322
39.1330
39.3883
38.9180
39.1532
Thursday 8 March 2018 (08/03/2018)
39.4127
39.2482
39.5199
39.3515
39.4357
Wednesday 7 March 2018 (07/03/2018)
39.6016
39.4026
39.6625
39.3138
39.4882
Tuesday 6 March 2018 (06/03/2018)
39.2969
39.5941
39.5269
39.1653
39.3461
Monday 5 March 2018 (05/03/2018)
39.2074
39.2837
39.4583
39.1371
39.2977
Friday 2 March 2018 (02/03/2018)
39.3004
39.1868
39.7294
39.1406
39.4350
Thursday 1 March 2018 (01/03/2018)
39.3891
39.2734
39.4151
39.0838
39.2495

February

Wednesday 28 February 2018 (28/02/2018)
38.8565
39.4089
39.3821
38.9587
39.1704
Tuesday 27 February 2018 (27/02/2018)
38.7355
38.8619
39.2330
38.7905
39.0118
Monday 26 February 2018 (26/02/2018)
39.1926
38.7088
39.2354
38.6560
38.9457
Friday 23 February 2018 (23/02/2018)
38.9334
39.1416
39.1736
38.8058
38.9897
Thursday 22 February 2018 (22/02/2018)
38.6889
38.9481
39.2655
38.5866
38.9261
Wednesday 21 February 2018 (21/02/2018)
38.8031
38.7315
39.0232
38.5862
38.8047
Tuesday 20 February 2018 (20/02/2018)
38.8758
38.8022
38.8251
38.5452
38.6852
Monday 19 February 2018 (19/02/2018)
38.3173
38.8699
38.9620
38.3163
38.6392
Friday 16 February 2018 (16/02/2018)
38.6330
38.2987
38.6586
38.4602
38.5594
Thursday 15 February 2018 (15/02/2018)
39.1268
38.6424
39.0464
38.5922
38.8193
Wednesday 14 February 2018 (14/02/2018)
39.1561
39.1251
39.1607
38.5730
38.8669
Tuesday 13 February 2018 (13/02/2018)
38.9606
39.1554
39.0751
39.0509
39.0630
Monday 12 February 2018 (12/02/2018)
38.7198
38.9701
38.8562
38.6145
38.7354
Friday 9 February 2018 (09/02/2018)
38.8823
38.7890
38.9912
38.6375
38.8144
Thursday 8 February 2018 (08/02/2018)
38.3354
38.8960
38.9684
38.3276
38.6480
Wednesday 7 February 2018 (07/02/2018)
38.9194
38.3169
38.8750
38.4986
38.6868
Tuesday 6 February 2018 (06/02/2018)
38.4096
38.9214
38.9067
38.5172
38.7120
Monday 5 February 2018 (05/02/2018)
38.4365
38.4081
38.7142
38.4326
38.5734
Friday 2 February 2018 (02/02/2018)
38.8919
38.4563
39.0298
38.3984
38.7141
Thursday 1 February 2018 (01/02/2018)
38.6043
38.9056
38.7038
38.5983
38.6511

January

Wednesday 31 January 2018 (31/01/2018)
38.5759
38.6183
38.7521
38.6751
38.7136
Tuesday 30 January 2018 (30/01/2018)
38.6242
38.5564
38.6453
38.4953
38.5703
Monday 29 January 2018 (29/01/2018)
38.6612
38.6409
38.6884
38.5699
38.6292
Friday 26 January 2018 (26/01/2018)
38.6647
38.6304
38.8100
38.6309
38.7205
Thursday 25 January 2018 (25/01/2018)
38.7725
38.6544
39.1164
38.6048
38.8606
Wednesday 24 January 2018 (24/01/2018)
38.9307
38.7755
38.7852
38.6077
38.6965
Tuesday 23 January 2018 (23/01/2018)
38.7599
38.9355
38.9737
38.5430
38.7584
Monday 22 January 2018 (22/01/2018)
39.4787
38.7637
39.2029
38.6361
38.9195
Friday 19 January 2018 (19/01/2018)
38.7587
38.8266
39.0077
38.8257
38.9167
Thursday 18 January 2018 (18/01/2018)
38.6208
38.7650
38.7704
38.6423
38.7064
Wednesday 17 January 2018 (17/01/2018)
38.8146
38.6011
38.8709
38.7541
38.8125
Tuesday 16 January 2018 (16/01/2018)
38.8538
38.8174
39.1706
38.5695
38.8701
Monday 15 January 2018 (15/01/2018)
39.3971
38.8579
39.3730
38.8718
39.1224
Friday 12 January 2018 (12/01/2018)
38.9227
38.8383
38.9737
38.7287
38.8512
Thursday 11 January 2018 (11/01/2018)
38.6717
38.8781
38.7677
38.5965
38.6821
Wednesday 10 January 2018 (10/01/2018)
38.4251
38.6917
38.7590
38.5482
38.6536
Tuesday 9 January 2018 (09/01/2018)
38.5460
38.4198
38.6777
38.2921
38.4849
Monday 8 January 2018 (08/01/2018)
38.6973
38.5503
38.5261
38.2741
38.4001
Friday 5 January 2018 (05/01/2018)
38.6340
38.7557
38.9471
38.6180
38.7826
Thursday 4 January 2018 (04/01/2018)
38.2460
38.6380
38.8475
38.3864
38.6170
Wednesday 3 January 2018 (03/01/2018)
38.7963
38.2627
39.0505
38.2784
38.6645
Tuesday 2 January 2018 (02/01/2018)
39.0263
38.8055
38.8914
38.8344
38.8629
Monday 1 January 2018 (01/01/2018)
39.0189
38.8268
38.9908
38.9224
38.9566