Euro-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 40.4615 on 11/04/2018

Lowest exchange rate of 2018: 37.2383 on 14/12/2018

Average exchange rate of 2018: 38.7407

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.1623
37.9764
38.0827
37.6564
37.8696
Friday 28 December 2018 (28/12/2018)
37.9090
38.1675
38.2490
37.8430
38.0460
Thursday 27 December 2018 (27/12/2018)
37.9220
37.9884
38.0561
37.6867
37.8714
Wednesday 26 December 2018 (26/12/2018)
38.1019
37.7684
38.0199
37.8793
37.9496
Tuesday 25 December 2018 (25/12/2018)
38.1180
38.0329
38.0239
37.7808
37.9024
Monday 24 December 2018 (24/12/2018)
37.6606
37.6128
38.0552
37.3908
37.7230
Friday 21 December 2018 (21/12/2018)
37.8448
37.2457
38.1017
37.4425
37.7721
Thursday 20 December 2018 (20/12/2018)
37.5324
37.8623
38.1315
37.6028
37.8672
Wednesday 19 December 2018 (19/12/2018)
37.7194
37.5331
38.0354
37.5583
37.7969
Tuesday 18 December 2018 (18/12/2018)
38.0159
37.6882
38.0711
37.4796
37.7754
Monday 17 December 2018 (17/12/2018)
37.6244
37.6631
37.9825
37.3411
37.6618
Friday 14 December 2018 (14/12/2018)
38.1174
37.2807
38.0378
37.2383
37.6381
Thursday 13 December 2018 (13/12/2018)
37.4515
38.1866
38.0860
37.4741
37.7801
Wednesday 12 December 2018 (12/12/2018)
37.6160
37.8384
37.7741
37.3473
37.5607
Tuesday 11 December 2018 (11/12/2018)
37.2611
37.5973
38.1025
37.3827
37.7426
Monday 10 December 2018 (10/12/2018)
38.0955
37.2845
38.2125
37.3333
37.7729
Friday 7 December 2018 (07/12/2018)
38.1175
37.6641
38.1497
37.7346
37.9422
Thursday 6 December 2018 (06/12/2018)
37.7301
37.7405
38.1327
37.5016
37.8172
Wednesday 5 December 2018 (05/12/2018)
37.3513
37.7586
38.0158
37.3662
37.6910
Tuesday 4 December 2018 (04/12/2018)
37.2711
37.3410
38.2050
37.3582
37.7816
Monday 3 December 2018 (03/12/2018)
38.0009
37.2865
38.0808
37.2813
37.6811

November

Friday 30 November 2018 (30/11/2018)
37.8348
37.4996
38.0080
37.5466
37.7773
Thursday 29 November 2018 (29/11/2018)
37.9261
37.8291
38.2810
37.6336
37.9573
Wednesday 28 November 2018 (28/11/2018)
38.0169
37.9346
37.9138
37.3944
37.6541
Tuesday 27 November 2018 (27/11/2018)
37.7764
37.6391
38.1532
37.3396
37.7464
Monday 26 November 2018 (26/11/2018)
38.0342
37.7741
38.2108
37.7158
37.9633
Friday 23 November 2018 (23/11/2018)
37.8940
37.6659
38.2048
37.6360
37.9204
Thursday 22 November 2018 (22/11/2018)
37.9174
37.9161
38.2167
37.6912
37.9540
Wednesday 21 November 2018 (21/11/2018)
37.7401
38.2652
38.3143
37.7408
38.0276
Tuesday 20 November 2018 (20/11/2018)
38.1881
37.7502
38.4035
37.8063
38.1049
Monday 19 November 2018 (19/11/2018)
38.4471
38.1893
38.4188
37.9315
38.1752
Friday 16 November 2018 (16/11/2018)
37.9131
38.1576
38.3276
37.9299
38.1288
Thursday 15 November 2018 (15/11/2018)
37.8904
37.8852
38.3389
37.7605
38.0497
Wednesday 14 November 2018 (14/11/2018)
37.8084
37.9148
38.1485
37.6482
37.8984
Tuesday 13 November 2018 (13/11/2018)
37.7904
37.8452
38.0658
37.3474
37.7066
Monday 12 November 2018 (12/11/2018)
38.1787
37.7874
38.0293
37.3191
37.6742
Friday 9 November 2018 (09/11/2018)
37.8038
37.8434
38.2373
37.7215
37.9794
Thursday 8 November 2018 (08/11/2018)
38.1164
38.1630
38.4131
37.8023
38.1077
Wednesday 7 November 2018 (07/11/2018)
38.1716
38.1314
38.5477
38.1442
38.3460
Tuesday 6 November 2018 (06/11/2018)
38.0305
38.1353
38.3916
37.8242
38.1079
Monday 5 November 2018 (05/11/2018)
38.5030
38.0615
38.3554
37.8289
38.0922
Friday 2 November 2018 (02/11/2018)
38.1891
38.1152
38.5191
38.1753
38.3472
Thursday 1 November 2018 (01/11/2018)
37.7054
38.1600
38.4706
37.7221
38.0964

October

Wednesday 31 October 2018 (31/10/2018)
38.2740
37.5461
38.1608
37.6625
37.9117
Tuesday 30 October 2018 (30/10/2018)
37.6978
37.8972
38.4958
37.6529
38.0744
Monday 29 October 2018 (29/10/2018)
38.5334
37.6900
38.4736
37.7388
38.1062
Friday 26 October 2018 (26/10/2018)
37.6946
38.3585
38.4088
37.8272
38.1180
Thursday 25 October 2018 (25/10/2018)
37.9335
37.6873
38.4231
37.7132
38.0682
Wednesday 24 October 2018 (24/10/2018)
38.2655
37.9293
38.5869
37.7308
38.1589
Tuesday 23 October 2018 (23/10/2018)
38.1131
38.2702
38.6153
37.9929
38.3041
Monday 22 October 2018 (22/10/2018)
38.7948
38.1267
38.7801
38.1636
38.4719
Friday 19 October 2018 (19/10/2018)
37.9326
38.5013
38.6199
38.0612
38.3406
Thursday 18 October 2018 (18/10/2018)
38.1324
37.9128
38.6798
37.9399
38.3099
Wednesday 17 October 2018 (17/10/2018)
38.2664
38.4830
38.7177
38.1581
38.4379
Tuesday 16 October 2018 (16/10/2018)
38.4427
38.6001
38.7394
38.2878
38.5136
Monday 15 October 2018 (15/10/2018)
38.5425
38.4409
38.7794
38.3017
38.5406
Friday 12 October 2018 (12/10/2018)
38.4925
38.2668
38.7949
38.2681
38.5315
Thursday 11 October 2018 (11/10/2018)
38.4335
38.4891
38.8582
38.2615
38.5599
Wednesday 10 October 2018 (10/10/2018)
38.2865
38.7739
38.7731
38.1978
38.4855
Tuesday 9 October 2018 (09/10/2018)
38.2104
38.2753
38.5352
37.9909
38.2631
Monday 8 October 2018 (08/10/2018)
38.1934
38.2071
38.6213
38.0183
38.3198
Friday 5 October 2018 (05/10/2018)
38.5843
38.5976
38.5081
38.2264
38.3673
Thursday 4 October 2018 (04/10/2018)
38.1128
38.2368
38.6222
38.0114
38.3168
Wednesday 3 October 2018 (03/10/2018)
38.4125
38.1131
38.6399
38.2141
38.4270
Tuesday 2 October 2018 (02/10/2018)
38.4452
38.7476
38.7576
38.1956
38.4766
Monday 1 October 2018 (01/10/2018)
38.3692
38.4443
38.9476
38.4369
38.6923

September

Friday 28 September 2018 (28/09/2018)
38.2908
38.7847
38.8434
38.2279
38.5357
Thursday 27 September 2018 (27/09/2018)
39.0711
38.6370
38.9343
38.4624
38.6984
Wednesday 26 September 2018 (26/09/2018)
38.7327
38.7480
39.1725
38.6963
38.9344
Tuesday 25 September 2018 (25/09/2018)
38.6610
38.7393
39.0508
38.6678
38.8593
Monday 24 September 2018 (24/09/2018)
38.6692
38.9908
39.1419
38.6735
38.9077
Friday 21 September 2018 (21/09/2018)
38.8926
38.7334
39.3381
38.6873
39.0127
Thursday 20 September 2018 (20/09/2018)
38.9356
38.8967
39.1927
38.6020
38.8974
Wednesday 19 September 2018 (19/09/2018)
38.6235
38.9479
38.9632
38.5541
38.7587
Tuesday 18 September 2018 (18/09/2018)
38.7056
38.9603
38.9902
38.4818
38.7360
Monday 17 September 2018 (17/09/2018)
38.6054
38.7033
39.0602
38.4049
38.7326
Friday 14 September 2018 (14/09/2018)
38.8325
38.6519
39.1092
38.7507
38.9300
Thursday 13 September 2018 (13/09/2018)
38.8905
38.8439
39.0833
38.5184
38.8009
Wednesday 12 September 2018 (12/09/2018)
38.3924
38.9204
38.8563
38.3174
38.5869
Tuesday 11 September 2018 (11/09/2018)
38.3324
38.3915
38.7639
38.3453
38.5546
Monday 10 September 2018 (10/09/2018)
38.2422
38.6708
38.9158
38.1783
38.5471
Friday 7 September 2018 (07/09/2018)
38.4319
38.6402
38.6954
38.3422
38.5188
Thursday 6 September 2018 (06/09/2018)
38.5871
38.4395
38.8186
38.3654
38.5920
Wednesday 5 September 2018 (05/09/2018)
38.4412
38.9204
38.8602
38.2208
38.5405
Tuesday 4 September 2018 (04/09/2018)
38.5218
38.8013
38.7963
38.2138
38.5051
Monday 3 September 2018 (03/09/2018)
38.7060
38.8605
38.7783
38.3767
38.5775

August

Friday 31 August 2018 (31/08/2018)
38.5122
38.4389
38.9367
38.4668
38.7018
Thursday 30 August 2018 (30/08/2018)
38.6624
38.8482
39.1823
38.4050
38.7937
Wednesday 29 August 2018 (29/08/2018)
38.6668
38.9927
38.9798
38.5358
38.7578
Tuesday 28 August 2018 (28/08/2018)
38.6092
38.6650
39.0532
38.3112
38.6822
Monday 27 August 2018 (27/08/2018)
38.2364
38.9247
38.8327
38.1972
38.5150
Friday 24 August 2018 (24/08/2018)
38.1997
38.6185
38.6394
38.2396
38.4395
Thursday 23 August 2018 (23/08/2018)
38.3298
38.2045
38.7129
38.1763
38.4446
Wednesday 22 August 2018 (22/08/2018)
38.4326
38.3254
38.8121
38.1268
38.4695
Tuesday 21 August 2018 (21/08/2018)
38.4424
38.7794
38.7668
37.9816
38.3742
Monday 20 August 2018 (20/08/2018)
38.1429
38.4399
38.5987
38.0544
38.3266
Friday 17 August 2018 (17/08/2018)
38.1435
38.1906
38.5101
38.0124
38.2613
Thursday 16 August 2018 (16/08/2018)
37.9725
38.5084
38.4953
37.9360
38.2157
Wednesday 15 August 2018 (15/08/2018)
37.9926
38.3393
38.2015
37.9245
38.0630
Tuesday 14 August 2018 (14/08/2018)
38.2916
38.3501
38.5525
37.9201
38.2363
Monday 13 August 2018 (13/08/2018)
38.0570
38.2992
38.6780
38.1363
38.4072
Friday 10 August 2018 (10/08/2018)
38.1827
38.1206
38.5647
37.9849
38.2748
Thursday 9 August 2018 (09/08/2018)
38.5002
38.1858
38.9042
38.1724
38.5383
Wednesday 8 August 2018 (08/08/2018)
38.5919
38.5147
38.9981
38.1696
38.5839
Tuesday 7 August 2018 (07/08/2018)
38.4729
38.5836
38.8589
38.3623
38.6106
Monday 6 August 2018 (06/08/2018)
38.3331
38.4767
38.8943
38.2837
38.5890
Friday 3 August 2018 (03/08/2018)
38.7172
38.7381
38.8772
38.2266
38.5519
Thursday 2 August 2018 (02/08/2018)
38.5743
38.3618
38.8552
38.3546
38.6049
Wednesday 1 August 2018 (01/08/2018)
38.6032
38.9052
38.9416
38.3365
38.6391

July

Tuesday 31 July 2018 (31/07/2018)
38.8147
38.9456
39.1129
38.4274
38.7702
Monday 30 July 2018 (30/07/2018)
38.4264
39.1469
39.0061
38.4548
38.7305
Friday 27 July 2018 (27/07/2018)
38.2621
38.5203
38.9620
38.3928
38.6774
Thursday 26 July 2018 (26/07/2018)
39.0189
38.2667
39.1067
38.2240
38.6654
Wednesday 25 July 2018 (25/07/2018)
38.2930
38.6977
38.9874
38.3305
38.6590
Tuesday 24 July 2018 (24/07/2018)
38.6023
38.2790
38.9867
38.3659
38.6763
Monday 23 July 2018 (23/07/2018)
39.0266
38.6166
39.2695
38.4197
38.8446
Friday 20 July 2018 (20/07/2018)
38.9290
38.8526
39.1462
38.5009
38.8236
Thursday 19 July 2018 (19/07/2018)
38.7312
38.9292
39.2275
38.3478
38.7877
Wednesday 18 July 2018 (18/07/2018)
38.5932
39.0646
39.0655
38.3502
38.7079
Tuesday 17 July 2018 (17/07/2018)
38.6626
38.6026
39.4154
38.6683
39.0419
Monday 16 July 2018 (16/07/2018)
38.5867
38.6502
39.2526
38.6396
38.9461
Friday 13 July 2018 (13/07/2018)
38.8546
38.6570
39.1142
38.4725
38.7934
Thursday 12 July 2018 (12/07/2018)
38.7932
39.1837
39.2307
38.5474
38.8891
Wednesday 11 July 2018 (11/07/2018)
38.9125
38.7991
39.2653
38.6954
38.9804
Tuesday 10 July 2018 (10/07/2018)
39.2760
38.9076
39.1895
38.7260
38.9578
Monday 9 July 2018 (09/07/2018)
39.1466
39.2630
39.3758
38.7816
39.0787
Friday 6 July 2018 (06/07/2018)
39.2358
39.1089
39.6018
38.7744
39.1881
Thursday 5 July 2018 (05/07/2018)
38.9633
39.2604
39.3593
38.9120
39.1357
Wednesday 4 July 2018 (04/07/2018)
39.0732
39.3090
39.4954
38.7541
39.1248
Tuesday 3 July 2018 (03/07/2018)
38.9696
39.0615
39.5107
38.8193
39.1650
Monday 2 July 2018 (02/07/2018)
38.9940
38.9634
39.5411
38.6967
39.1189

June

Friday 29 June 2018 (29/06/2018)
38.6165
39.4052
39.5139
38.8163
39.1651
Thursday 28 June 2018 (28/06/2018)
38.7329
38.6299
39.0852
38.5858
38.8355
Wednesday 27 June 2018 (27/06/2018)
38.8737
38.7455
39.1728
38.7151
38.9440
Tuesday 26 June 2018 (26/06/2018)
39.1916
38.8879
39.5160
38.8308
39.1734
Monday 25 June 2018 (25/06/2018)
39.2024
39.1830
39.3926
39.0350
39.2138
Friday 22 June 2018 (22/06/2018)
39.2436
39.2474
39.3856
39.0302
39.2079
Thursday 21 June 2018 (21/06/2018)
39.1771
39.2490
39.2341
38.8875
39.0608
Wednesday 20 June 2018 (20/06/2018)
39.2839
39.2405
39.2358
38.9349
39.0854
Tuesday 19 June 2018 (19/06/2018)
39.1862
39.2769
39.2912
39.0343
39.1628
Monday 18 June 2018 (18/06/2018)
39.2132
39.2287
39.2065
39.0551
39.1308
Friday 15 June 2018 (15/06/2018)
38.3406
39.3257
39.1918
38.4882
38.8400
Thursday 14 June 2018 (14/06/2018)
39.1057
38.3440
38.8730
38.7697
38.8214
Wednesday 13 June 2018 (13/06/2018)
38.3933
39.1060
38.9550
38.5380
38.7465
Tuesday 12 June 2018 (12/06/2018)
38.4132
38.3947
38.5679
38.4813
38.5246
Monday 11 June 2018 (11/06/2018)
38.5353
38.4155
38.7446
38.4833
38.6140
Friday 8 June 2018 (08/06/2018)
38.6613
38.5673
38.8092
38.4031
38.6062
Thursday 7 June 2018 (07/06/2018)
38.7948
38.6723
38.9641
38.7573
38.8607
Wednesday 6 June 2018 (06/06/2018)
38.6612
38.7903
39.1343
38.7026
38.9185
Tuesday 5 June 2018 (05/06/2018)
38.3911
38.6668
38.8037
38.3868
38.5953
Monday 4 June 2018 (04/06/2018)
38.6741
38.3970
38.8575
38.3893
38.6234
Friday 1 June 2018 (01/06/2018)
38.9722
38.6964
38.9792
38.6772
38.8282

May

Thursday 31 May 2018 (31/05/2018)
39.1650
38.9691
39.1212
38.7048
38.9130
Wednesday 30 May 2018 (30/05/2018)
38.3717
39.1647
39.0113
38.6926
38.8520
Tuesday 29 May 2018 (29/05/2018)
38.6761
38.3663
39.0019
38.3537
38.6778
Monday 28 May 2018 (28/05/2018)
39.0837
38.6739
38.9936
38.8475
38.9206
Friday 25 May 2018 (25/05/2018)
39.1144
39.0836
39.1529
38.9494
39.0512
Thursday 24 May 2018 (24/05/2018)
38.9024
39.1277
39.2510
38.8966
39.0738
Wednesday 23 May 2018 (23/05/2018)
39.0315
38.8980
39.3420
38.8924
39.1172
Tuesday 22 May 2018 (22/05/2018)
39.1738
39.0462
39.7034
39.0481
39.3758
Monday 21 May 2018 (21/05/2018)
39.4107
39.1801
39.5094
38.9946
39.2520
Friday 18 May 2018 (18/05/2018)
39.0617
39.3346
39.6276
39.0053
39.3165
Thursday 17 May 2018 (17/05/2018)
38.9628
39.0678
39.5863
39.0965
39.3414
Wednesday 16 May 2018 (16/05/2018)
39.3226
38.9138
39.5767
39.0124
39.2946
Tuesday 15 May 2018 (15/05/2018)
39.6157
39.3056
39.8345
39.4329
39.6337
Monday 14 May 2018 (14/05/2018)
39.6837
39.6138
39.9416
39.6274
39.7845
Friday 11 May 2018 (11/05/2018)
39.6123
39.6970
40.0074
39.5865
39.7970
Thursday 10 May 2018 (10/05/2018)
39.3411
39.5939
39.9997
39.5564
39.7781
Wednesday 9 May 2018 (09/05/2018)
39.4702
39.3570
40.0276
39.4282
39.7279
Tuesday 8 May 2018 (08/05/2018)
39.6716
39.4929
40.1296
39.5339
39.8318
Monday 7 May 2018 (07/05/2018)
40.1695
39.6698
39.9468
39.5642
39.7555
Friday 4 May 2018 (04/05/2018)
39.8136
39.8039
40.1661
39.6708
39.9185
Thursday 3 May 2018 (03/05/2018)
39.6042
39.8095
40.2124
39.6702
39.9413
Wednesday 2 May 2018 (02/05/2018)
40.2806
39.6177
40.1518
39.4365
39.7942
Tuesday 1 May 2018 (01/05/2018)
39.7025
39.7850
39.8464
39.6427
39.7446

April

Monday 30 April 2018 (30/04/2018)
39.8722
39.6885
40.0440
39.8247
39.9344
Friday 27 April 2018 (27/04/2018)
39.4651
39.9515
40.2899
39.7601
40.0250
Thursday 26 April 2018 (26/04/2018)
39.6725
39.4656
40.1294
39.6849
39.9072
Wednesday 25 April 2018 (25/04/2018)
39.9262
39.6718
40.2989
39.7260
40.0125
Tuesday 24 April 2018 (24/04/2018)
39.8323
39.9092
40.3189
39.6791
39.9990
Monday 23 April 2018 (23/04/2018)
40.3712
39.8358
40.3332
39.8385
40.0859
Friday 20 April 2018 (20/04/2018)
39.9516
39.9595
40.1441
39.8011
39.9726
Thursday 19 April 2018 (19/04/2018)
40.0736
39.9518
40.1759
39.9658
40.0709
Wednesday 18 April 2018 (18/04/2018)
40.1312
40.0811
40.3321
39.8089
40.0705
Tuesday 17 April 2018 (17/04/2018)
40.2028
40.1272
40.3799
39.8960
40.1380
Monday 16 April 2018 (16/04/2018)
40.0074
40.2064
40.3632
39.7399
40.0516
Friday 13 April 2018 (13/04/2018)
39.9624
40.0685
40.1539
39.9393
40.0466
Thursday 12 April 2018 (12/04/2018)
40.0740
39.9480
40.0700
39.6865
39.8783
Wednesday 11 April 2018 (11/04/2018)
40.0455
40.0605
40.4615
39.9187
40.1901
Tuesday 10 April 2018 (10/04/2018)
39.9329
40.0424
40.1855
39.9136
40.0496
Monday 9 April 2018 (09/04/2018)
39.7364
39.9207
40.1806
39.8054
39.9930
Friday 6 April 2018 (06/04/2018)
39.6237
39.8592
40.0642
39.5912
39.8277
Thursday 5 April 2018 (05/04/2018)
39.7828
39.6253
39.9308
39.5667
39.7488
Wednesday 4 April 2018 (04/04/2018)
39.8815
39.7929
40.1238
39.6540
39.8889
Tuesday 3 April 2018 (03/04/2018)
39.3436
39.8952
39.8330
39.4005
39.6168
Monday 2 April 2018 (02/04/2018)
40.2833
40.2005
40.3134
40.1885
40.2510

March

Friday 30 March 2018 (30/03/2018)
39.3491
39.5757
39.5712
39.3429
39.4571
Thursday 29 March 2018 (29/03/2018)
38.9941
39.3499
39.8675
39.1073
39.4874
Wednesday 28 March 2018 (28/03/2018)
39.0129
39.0047
39.4102
39.0159
39.2131
Tuesday 27 March 2018 (27/03/2018)
39.3018
38.9260
39.5160
38.8931
39.2046
Monday 26 March 2018 (26/03/2018)
39.2905
39.3019
39.4792
39.1026
39.2909
Friday 23 March 2018 (23/03/2018)
39.0984
39.3683
39.5197
38.9222
39.2210
Thursday 22 March 2018 (22/03/2018)
39.3617
39.1163
39.3449
39.0578
39.2014
Wednesday 21 March 2018 (21/03/2018)
38.9283
39.3066
39.4795
38.9215
39.2005
Tuesday 20 March 2018 (20/03/2018)
39.6654
38.9214
39.4800
39.0027
39.2414
Monday 19 March 2018 (19/03/2018)
39.3085
39.6488
39.5938
38.9585
39.2762
Friday 16 March 2018 (16/03/2018)
39.3019
39.3628
39.6619
39.1115
39.3867
Thursday 15 March 2018 (15/03/2018)
39.3032
39.2916
39.4261
39.2092
39.3177
Wednesday 14 March 2018 (14/03/2018)
39.5359
39.3009
39.6281
39.0826
39.3554
Tuesday 13 March 2018 (13/03/2018)
39.4747
39.5359
39.6151
39.2524
39.4338
Monday 12 March 2018 (12/03/2018)
39.1089
39.4695
39.3929
39.1485
39.2707
Friday 9 March 2018 (09/03/2018)
39.2322
39.1330
39.3883
38.9180
39.1532
Thursday 8 March 2018 (08/03/2018)
39.4127
39.2482
39.5199
39.3515
39.4357
Wednesday 7 March 2018 (07/03/2018)
39.6016
39.4026
39.6625
39.3138
39.4882
Tuesday 6 March 2018 (06/03/2018)
39.2969
39.5941
39.5269
39.1653
39.3461
Monday 5 March 2018 (05/03/2018)
39.2074
39.2837
39.4583
39.1371
39.2977
Friday 2 March 2018 (02/03/2018)
39.3004
39.1868
39.7294
39.1406
39.4350
Thursday 1 March 2018 (01/03/2018)
39.3891
39.2734
39.4151
39.0838
39.2495

February

Wednesday 28 February 2018 (28/02/2018)
38.8565
39.4089
39.3821
38.9587
39.1704
Tuesday 27 February 2018 (27/02/2018)
38.7355
38.8619
39.2330
38.7905
39.0118
Monday 26 February 2018 (26/02/2018)
39.1926
38.7088
39.2354
38.6560
38.9457
Friday 23 February 2018 (23/02/2018)
38.9334
39.1416
39.1736
38.8058
38.9897
Thursday 22 February 2018 (22/02/2018)
38.6889
38.9481
39.2655
38.5866
38.9261
Wednesday 21 February 2018 (21/02/2018)
38.8031
38.7315
39.0232
38.5862
38.8047
Tuesday 20 February 2018 (20/02/2018)
38.8758
38.8022
38.8251
38.5452
38.6852
Monday 19 February 2018 (19/02/2018)
38.3173
38.8699
38.9620
38.3163
38.6392
Friday 16 February 2018 (16/02/2018)
38.6330
38.2987
38.6586
38.4602
38.5594
Thursday 15 February 2018 (15/02/2018)
39.1268
38.6424
39.0464
38.5922
38.8193
Wednesday 14 February 2018 (14/02/2018)
39.1561
39.1251
39.1607
38.5730
38.8669
Tuesday 13 February 2018 (13/02/2018)
38.9606
39.1554
39.0751
39.0509
39.0630
Monday 12 February 2018 (12/02/2018)
38.7198
38.9701
38.8562
38.6145
38.7354
Friday 9 February 2018 (09/02/2018)
38.8823
38.7890
38.9912
38.6375
38.8144
Thursday 8 February 2018 (08/02/2018)
38.3354
38.8960
38.9684
38.3276
38.6480
Wednesday 7 February 2018 (07/02/2018)
38.9194
38.3169
38.8750
38.4986
38.6868
Tuesday 6 February 2018 (06/02/2018)
38.4096
38.9214
38.9067
38.5172
38.7120
Monday 5 February 2018 (05/02/2018)
38.4365
38.4081
38.7142
38.4326
38.5734
Friday 2 February 2018 (02/02/2018)
38.8919
38.4563
39.0298
38.3984
38.7141
Thursday 1 February 2018 (01/02/2018)
38.6043
38.9056
38.7038
38.5983
38.6511

January

Wednesday 31 January 2018 (31/01/2018)
38.5759
38.6183
38.7521
38.6751
38.7136
Tuesday 30 January 2018 (30/01/2018)
38.6242
38.5564
38.6453
38.4953
38.5703
Monday 29 January 2018 (29/01/2018)
38.6612
38.6409
38.6884
38.5699
38.6292
Friday 26 January 2018 (26/01/2018)
38.6647
38.6304
38.8100
38.6309
38.7205
Thursday 25 January 2018 (25/01/2018)
38.7725
38.6544
39.1164
38.6048
38.8606
Wednesday 24 January 2018 (24/01/2018)
38.9307
38.7755
38.7852
38.6077
38.6965
Tuesday 23 January 2018 (23/01/2018)
38.7599
38.9355
38.9737
38.5430
38.7584
Monday 22 January 2018 (22/01/2018)
39.4787
38.7637
39.2029
38.6361
38.9195
Friday 19 January 2018 (19/01/2018)
38.7587
38.8266
39.0077
38.8257
38.9167
Thursday 18 January 2018 (18/01/2018)
38.6208
38.7650
38.7704
38.6423
38.7064
Wednesday 17 January 2018 (17/01/2018)
38.8146
38.6011
38.8709
38.7541
38.8125
Tuesday 16 January 2018 (16/01/2018)
38.8538
38.8174
39.1706
38.5695
38.8701
Monday 15 January 2018 (15/01/2018)
39.3971
38.8579
39.3730
38.8718
39.1224
Friday 12 January 2018 (12/01/2018)
38.9227
38.8383
38.9737
38.7287
38.8512
Thursday 11 January 2018 (11/01/2018)
38.6717
38.8781
38.7677
38.5965
38.6821
Wednesday 10 January 2018 (10/01/2018)
38.4251
38.6917
38.7590
38.5482
38.6536
Tuesday 9 January 2018 (09/01/2018)
38.5460
38.4198
38.6777
38.2921
38.4849
Monday 8 January 2018 (08/01/2018)
38.6973
38.5503
38.5261
38.2741
38.4001
Friday 5 January 2018 (05/01/2018)
38.6340
38.7557
38.9471
38.6180
38.7826
Thursday 4 January 2018 (04/01/2018)
38.2460
38.6380
38.8475
38.3864
38.6170
Wednesday 3 January 2018 (03/01/2018)
38.7963
38.2627
39.0505
38.2784
38.6645
Tuesday 2 January 2018 (02/01/2018)
39.0263
38.8055
38.8914
38.8344
38.8629
Monday 1 January 2018 (01/01/2018)
39.0189
38.8268
38.9908
38.9224
38.9566