Euro-Mauritius Rupee History: 2017
Go
Set AlertDaily EUR/MUR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 40.0341, reached on 18/12/2017
The lowest level of 2017 was 35.76 reached 03/03/2017
The average level of 2017 was 37.4441
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/MUR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 38.7468 | 38.8668 | 38.8207 | 38.5979 | 38.7093 |
| Thursday 28 December 2017 (28/12/2017) | 38.3197 | 38.7306 | 38.8240 | 38.3889 | 38.6065 |
| Wednesday 27 December 2017 (27/12/2017) | 38.6803 | 38.3154 | 38.6622 | 38.3233 | 38.4928 |
| Tuesday 26 December 2017 (26/12/2017) | 38.7595 | 38.6727 | 38.7297 | 38.3575 | 38.5436 |
| Monday 25 December 2017 (25/12/2017) | 38.7359 | 38.8089 | 39.1243 | 38.9050 | 39.0147 |
| Friday 22 December 2017 (22/12/2017) | 38.6840 | 38.8362 | 38.6600 | 38.3657 | 38.5129 |
| Thursday 21 December 2017 (21/12/2017) | 38.3347 | 38.7270 | 38.8343 | 38.3610 | 38.5977 |
| Wednesday 20 December 2017 (20/12/2017) | 38.8147 | 38.3611 | 38.8893 | 38.3615 | 38.6254 |
| Tuesday 19 December 2017 (19/12/2017) | 38.3075 | 38.8374 | 38.7712 | 38.5156 | 38.6434 |
| Monday 18 December 2017 (18/12/2017) | 38.4961 | 38.3349 | 40.0341 | 38.3986 | 39.2164 |
| Friday 15 December 2017 (15/12/2017) | 38.5661 | 38.5399 | 38.8105 | 38.5570 | 38.6838 |
| Thursday 14 December 2017 (14/12/2017) | 38.9481 | 38.5549 | 38.7924 | 38.5906 | 38.6915 |
| Wednesday 13 December 2017 (13/12/2017) | 38.2665 | 38.9680 | 38.7828 | 38.3612 | 38.5720 |
| Tuesday 12 December 2017 (12/12/2017) | 38.4724 | 38.2502 | 38.6680 | 38.3264 | 38.4972 |
| Monday 11 December 2017 (11/12/2017) | 38.4231 | 38.4906 | 38.5452 | 38.3668 | 38.4560 |
| Friday 8 December 2017 (08/12/2017) | 38.2253 | 38.5045 | 38.5390 | 38.4938 | 38.5164 |
| Thursday 7 December 2017 (07/12/2017) | 38.3522 | 38.2392 | 38.2902 | 38.2631 | 38.2767 |
| Wednesday 6 December 2017 (06/12/2017) | 38.3762 | 38.3732 | 38.4221 | 38.4113 | 38.4167 |
| Tuesday 5 December 2017 (05/12/2017) | 38.4793 | 38.4032 | 38.5344 | 38.3903 | 38.4624 |
| Monday 4 December 2017 (04/12/2017) | 38.2201 | 38.5015 | 38.4322 | 38.3539 | 38.3931 |
| Friday 1 December 2017 (01/12/2017) | 38.6702 | 38.3892 | 38.6812 | 38.3827 | 38.5320 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 38.4965 | 38.6477 | 38.5937 | 38.4642 | 38.5290 |
| Wednesday 29 November 2017 (29/11/2017) | 38.1937 | 38.4983 | 38.5319 | 38.2194 | 38.3757 |
| Tuesday 28 November 2017 (28/11/2017) | 38.5163 | 38.2076 | 38.3074 | 38.2857 | 38.2966 |
| Monday 27 November 2017 (27/11/2017) | 39.1106 | 38.5113 | 38.9891 | 38.5858 | 38.7875 |
| Friday 24 November 2017 (24/11/2017) | 38.7908 | 38.8445 | 38.7509 | 38.6983 | 38.7246 |
| Thursday 23 November 2017 (23/11/2017) | 38.5635 | 38.7951 | 38.8314 | 38.6912 | 38.7613 |
| Wednesday 22 November 2017 (22/11/2017) | 38.3505 | 38.5535 | 38.5685 | 38.3885 | 38.4785 |
| Tuesday 21 November 2017 (21/11/2017) | 38.2973 | 38.3460 | 38.5441 | 38.3451 | 38.4446 |
| Monday 20 November 2017 (20/11/2017) | 38.5060 | 38.2928 | 39.0687 | 38.3458 | 38.7073 |
| Friday 17 November 2017 (17/11/2017) | 38.4911 | 38.7470 | 38.6576 | 38.6341 | 38.6459 |
| Thursday 16 November 2017 (16/11/2017) | 38.4944 | 38.4779 | 38.6275 | 38.5068 | 38.5672 |
| Wednesday 15 November 2017 (15/11/2017) | 38.8115 | 38.5012 | 38.8746 | 38.7123 | 38.7935 |
| Tuesday 14 November 2017 (14/11/2017) | 38.6106 | 38.8384 | 38.6580 | 38.6494 | 38.6537 |
| Monday 13 November 2017 (13/11/2017) | 38.6530 | 38.5906 | 38.5817 | 38.4705 | 38.5261 |
| Friday 10 November 2017 (10/11/2017) | 38.4474 | 38.6246 | 38.5970 | 38.4328 | 38.5149 |
| Thursday 9 November 2017 (09/11/2017) | 38.4487 | 38.4464 | 38.5186 | 38.4159 | 38.4673 |
| Wednesday 8 November 2017 (08/11/2017) | 38.5212 | 38.5070 | 38.5482 | 38.4728 | 38.5105 |
| Tuesday 7 November 2017 (07/11/2017) | 38.2728 | 38.5366 | 38.5011 | 38.2841 | 38.3926 |
| Monday 6 November 2017 (06/11/2017) | 38.9583 | 38.2920 | 38.6977 | 38.3750 | 38.5364 |
| Friday 3 November 2017 (03/11/2017) | 38.4402 | 38.2553 | 38.4886 | 38.3512 | 38.4199 |
| Thursday 2 November 2017 (02/11/2017) | 38.3388 | 38.4479 | 38.4633 | 38.4162 | 38.4398 |
| Wednesday 1 November 2017 (01/11/2017) | 38.3761 | 38.3191 | 38.3376 | 38.3206 | 38.3291 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 38.3820 | 38.3752 | 38.4278 | 38.3786 | 38.4032 |
| Monday 30 October 2017 (30/10/2017) | 38.5512 | 38.3891 | 38.4025 | 38.3695 | 38.3860 |
| Friday 27 October 2017 (27/10/2017) | 37.8930 | 38.2630 | 38.4008 | 38.0299 | 38.2154 |
| Thursday 26 October 2017 (26/10/2017) | 38.7438 | 37.8896 | 38.6324 | 38.2839 | 38.4582 |
| Wednesday 25 October 2017 (25/10/2017) | 38.4420 | 38.7306 | 38.6772 | 38.4600 | 38.5686 |
| Tuesday 24 October 2017 (24/10/2017) | 38.3522 | 38.4437 | 38.5668 | 38.4777 | 38.5223 |
| Monday 23 October 2017 (23/10/2017) | 38.5630 | 38.3583 | 38.4554 | 38.3774 | 38.4164 |
| Friday 20 October 2017 (20/10/2017) | 38.7240 | 38.6452 | 38.5594 | 38.5487 | 38.5541 |
| Thursday 19 October 2017 (19/10/2017) | 38.5536 | 38.7386 | 38.7316 | 38.5928 | 38.6622 |
| Wednesday 18 October 2017 (18/10/2017) | 38.4033 | 38.5607 | 38.5723 | 38.4761 | 38.5242 |
| Tuesday 17 October 2017 (17/10/2017) | 38.4233 | 38.4040 | 38.5451 | 38.3716 | 38.4584 |
| Monday 16 October 2017 (16/10/2017) | 38.6352 | 38.4229 | 38.6251 | 38.4795 | 38.5523 |
| Friday 13 October 2017 (13/10/2017) | 38.7336 | 38.6490 | 38.7558 | 38.7175 | 38.7367 |
| Thursday 12 October 2017 (12/10/2017) | 38.8761 | 38.7408 | 38.8322 | 38.7833 | 38.8078 |
| Wednesday 11 October 2017 (11/10/2017) | 38.8146 | 38.8472 | 38.8241 | 38.6951 | 38.7596 |
| Tuesday 10 October 2017 (10/10/2017) | 38.4439 | 38.8032 | 38.7577 | 38.5038 | 38.6308 |
| Monday 9 October 2017 (09/10/2017) | 39.0666 | 38.4202 | 38.7642 | 38.5984 | 38.6813 |
| Friday 6 October 2017 (06/10/2017) | 38.2141 | 38.4798 | 38.5287 | 38.2924 | 38.4106 |
| Thursday 5 October 2017 (05/10/2017) | 38.3628 | 38.2107 | 38.6499 | 38.2276 | 38.4388 |
| Wednesday 4 October 2017 (04/10/2017) | 38.3193 | 38.3622 | 38.6464 | 38.3735 | 38.5100 |
| Tuesday 3 October 2017 (03/10/2017) | 38.3455 | 38.3211 | 38.5377 | 38.3434 | 38.4406 |
| Monday 2 October 2017 (02/10/2017) | 38.6497 | 38.3456 | 38.5817 | 38.3967 | 38.4892 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 38.4432 | 38.6511 | 38.6511 | 38.4524 | 38.5518 |
| Thursday 28 September 2017 (28/09/2017) | 37.9623 | 38.4777 | 38.6657 | 38.0631 | 38.3644 |
| Wednesday 27 September 2017 (27/09/2017) | 37.9326 | 37.9799 | 38.2486 | 38.0178 | 38.1332 |
| Tuesday 26 September 2017 (26/09/2017) | 38.0362 | 37.9417 | 38.2891 | 37.9938 | 38.1415 |
| Monday 25 September 2017 (25/09/2017) | 38.4901 | 38.0499 | 38.4040 | 38.0732 | 38.2386 |
| Friday 22 September 2017 (22/09/2017) | 38.2900 | 38.5400 | 38.6400 | 38.2900 | 38.4650 |
| Thursday 21 September 2017 (21/09/2017) | 38.2300 | 38.2800 | 38.4400 | 38.1600 | 38.3000 |
| Wednesday 20 September 2017 (20/09/2017) | 38.5600 | 38.2600 | 38.6300 | 38.2600 | 38.4450 |
| Tuesday 19 September 2017 (19/09/2017) | 38.4500 | 38.5600 | 38.5800 | 38.4500 | 38.5150 |
| Monday 18 September 2017 (18/09/2017) | 38.9400 | 38.4400 | 38.9400 | 38.4100 | 38.6750 |
| Friday 15 September 2017 (15/09/2017) | 38.2400 | 38.4200 | 38.5300 | 38.2200 | 38.3750 |
| Thursday 14 September 2017 (14/09/2017) | 38.0700 | 38.2000 | 38.3300 | 38.0200 | 38.1750 |
| Wednesday 13 September 2017 (13/09/2017) | 38.3400 | 38.0600 | 38.4100 | 38.0600 | 38.2350 |
| Tuesday 12 September 2017 (12/09/2017) | 38.0700 | 38.3300 | 38.3300 | 38.0500 | 38.1900 |
| Monday 11 September 2017 (11/09/2017) | 38.7100 | 38.0800 | 38.7100 | 38.0800 | 38.3950 |
| Friday 8 September 2017 (08/09/2017) | 38.3500 | 38.1300 | 38.5100 | 38.1300 | 38.3200 |
| Thursday 7 September 2017 (07/09/2017) | 37.7000 | 38.3100 | 38.3600 | 37.7000 | 38.0300 |
| Wednesday 6 September 2017 (06/09/2017) | 37.8800 | 37.7100 | 37.9200 | 37.7100 | 37.8150 |
| Tuesday 5 September 2017 (05/09/2017) | 37.7500 | 37.8900 | 37.8900 | 37.7200 | 37.8050 |
| Monday 4 September 2017 (04/09/2017) | 37.9500 | 37.7700 | 37.9500 | 37.7300 | 37.8400 |
| Friday 1 September 2017 (01/09/2017) | 37.3900 | 37.6700 | 37.7500 | 37.3500 | 37.5500 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 37.2900 | 37.3500 | 37.4100 | 37.2000 | 37.3050 |
| Wednesday 30 August 2017 (30/08/2017) | 37.5600 | 37.3100 | 37.5800 | 37.3100 | 37.4450 |
| Tuesday 29 August 2017 (29/08/2017) | 37.8500 | 37.5800 | 37.8500 | 37.5800 | 37.7150 |
| Monday 28 August 2017 (28/08/2017) | 38.0000 | 37.8300 | 38.0000 | 37.7000 | 37.8500 |
| Friday 25 August 2017 (25/08/2017) | 37.6400 | 37.9800 | 37.9800 | 37.5500 | 37.7650 |
| Thursday 24 August 2017 (24/08/2017) | 37.8900 | 37.6300 | 37.8900 | 37.5800 | 37.7350 |
| Wednesday 23 August 2017 (23/08/2017) | 37.6600 | 37.7400 | 37.7700 | 37.6500 | 37.7100 |
| Tuesday 22 August 2017 (22/08/2017) | 37.9900 | 37.6500 | 38.0000 | 37.6400 | 37.8200 |
| Monday 21 August 2017 (21/08/2017) | 38.3300 | 37.9900 | 38.3300 | 37.6700 | 38.0000 |
| Friday 18 August 2017 (18/08/2017) | 37.7500 | 37.7200 | 37.8300 | 37.6700 | 37.7500 |
| Thursday 17 August 2017 (17/08/2017) | 37.7800 | 37.7600 | 37.8500 | 37.6100 | 37.7300 |
| Wednesday 16 August 2017 (16/08/2017) | 37.6000 | 37.7200 | 37.7200 | 37.4900 | 37.6050 |
| Tuesday 15 August 2017 (15/08/2017) | 37.6300 | 37.6000 | 37.7000 | 37.5200 | 37.6100 |
| Monday 14 August 2017 (14/08/2017) | 37.9200 | 37.6400 | 37.9200 | 37.5400 | 37.7300 |
| Friday 11 August 2017 (11/08/2017) | 37.4000 | 37.9300 | 37.9400 | 37.3200 | 37.6300 |
| Thursday 10 August 2017 (10/08/2017) | 37.3400 | 37.4000 | 37.4000 | 37.1600 | 37.2800 |
| Wednesday 9 August 2017 (09/08/2017) | 37.3400 | 37.3200 | 37.3700 | 37.2000 | 37.2850 |
| Tuesday 8 August 2017 (08/08/2017) | 37.6000 | 37.3400 | 37.6500 | 37.3400 | 37.4950 |
| Monday 7 August 2017 (07/08/2017) | 38.0700 | 37.5800 | 38.0700 | 37.3500 | 37.7100 |
| Friday 4 August 2017 (04/08/2017) | 37.7800 | 37.3100 | 37.8100 | 37.2600 | 37.5350 |
| Thursday 3 August 2017 (03/08/2017) | 37.5700 | 37.7200 | 37.8500 | 37.4500 | 37.6500 |
| Wednesday 2 August 2017 (02/08/2017) | 37.9800 | 37.5900 | 37.9800 | 37.4900 | 37.7350 |
| Tuesday 1 August 2017 (01/08/2017) | 37.8100 | 37.5100 | 38.0100 | 37.5100 | 37.7600 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 38.0400 | 37.8900 | 38.0400 | 37.6300 | 37.8350 |
| Friday 28 July 2017 (28/07/2017) | 37.6000 | 37.8300 | 37.8300 | 37.5600 | 37.6950 |
| Thursday 27 July 2017 (27/07/2017) | 37.9600 | 37.6000 | 38.0300 | 37.5600 | 37.7950 |
| Wednesday 26 July 2017 (26/07/2017) | 37.8500 | 37.9000 | 37.9000 | 37.6200 | 37.7600 |
| Tuesday 25 July 2017 (25/07/2017) | 37.8500 | 37.8500 | 37.9400 | 37.7200 | 37.8300 |
| Monday 24 July 2017 (24/07/2017) | 38.5300 | 37.8400 | 38.5300 | 37.7700 | 38.1500 |
| Friday 21 July 2017 (21/07/2017) | 38.1800 | 37.9000 | 38.2200 | 37.8800 | 38.0500 |
| Thursday 20 July 2017 (20/07/2017) | 37.8200 | 38.2000 | 38.2000 | 37.6700 | 37.9350 |
| Wednesday 19 July 2017 (19/07/2017) | 37.9000 | 37.8300 | 37.9900 | 37.8100 | 37.9000 |
| Tuesday 18 July 2017 (18/07/2017) | 37.8900 | 37.9000 | 38.0400 | 37.8700 | 37.9550 |
| Monday 17 July 2017 (17/07/2017) | 38.2100 | 37.9000 | 38.2100 | 37.7900 | 38.0000 |
| Friday 14 July 2017 (14/07/2017) | 37.7100 | 37.9000 | 37.9100 | 37.6700 | 37.7900 |
| Thursday 13 July 2017 (13/07/2017) | 37.7800 | 37.7100 | 37.8500 | 37.6900 | 37.7700 |
| Wednesday 12 July 2017 (12/07/2017) | 37.9800 | 37.8000 | 38.0600 | 37.7800 | 37.9200 |
| Tuesday 11 July 2017 (11/07/2017) | 37.7900 | 37.9700 | 37.9700 | 37.7200 | 37.8450 |
| Monday 10 July 2017 (10/07/2017) | 38.3700 | 37.7900 | 38.3700 | 37.6900 | 38.0300 |
| Friday 7 July 2017 (07/07/2017) | 37.8400 | 37.8300 | 37.8900 | 37.7800 | 37.8350 |
| Thursday 6 July 2017 (06/07/2017) | 37.6600 | 37.8300 | 37.8300 | 37.6100 | 37.7200 |
| Wednesday 5 July 2017 (05/07/2017) | 37.6500 | 37.6500 | 37.6900 | 37.5700 | 37.6300 |
| Tuesday 4 July 2017 (04/07/2017) | 37.7100 | 37.6600 | 37.7400 | 37.6300 | 37.6850 |
| Monday 3 July 2017 (03/07/2017) | 38.2300 | 37.7200 | 38.2300 | 37.7200 | 37.9750 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 38.0100 | 37.8600 | 38.0100 | 37.7500 | 37.8800 |
| Thursday 29 June 2017 (29/06/2017) | 37.8700 | 38.0000 | 38.0000 | 37.8600 | 37.9300 |
| Wednesday 28 June 2017 (28/06/2017) | 37.9100 | 37.8800 | 37.9700 | 37.7400 | 37.8550 |
| Tuesday 27 June 2017 (27/06/2017) | 37.4500 | 37.9300 | 37.9300 | 37.4000 | 37.6650 |
| Monday 26 June 2017 (26/06/2017) | 37.9400 | 37.4200 | 37.9400 | 37.3600 | 37.6500 |
| Friday 23 June 2017 (23/06/2017) | 37.3400 | 37.4900 | 37.5100 | 37.3200 | 37.4150 |
| Thursday 22 June 2017 (22/06/2017) | 37.3000 | 37.3200 | 37.4100 | 37.3000 | 37.3550 |
| Wednesday 21 June 2017 (21/06/2017) | 37.2700 | 37.2900 | 37.3100 | 37.2300 | 37.2700 |
| Tuesday 20 June 2017 (20/06/2017) | 37.2200 | 37.2500 | 37.3900 | 37.2100 | 37.3000 |
| Monday 19 June 2017 (19/06/2017) | 37.9800 | 37.2400 | 37.9800 | 37.2400 | 37.6100 |
| Friday 16 June 2017 (16/06/2017) | 37.3300 | 37.5200 | 37.5300 | 37.3000 | 37.4150 |
| Thursday 15 June 2017 (15/06/2017) | 37.5200 | 37.3100 | 37.5700 | 37.3100 | 37.4400 |
| Wednesday 14 June 2017 (14/06/2017) | 37.4000 | 37.5400 | 37.7100 | 37.3900 | 37.5500 |
| Tuesday 13 June 2017 (13/06/2017) | 37.5300 | 37.3900 | 37.5300 | 37.3500 | 37.4400 |
| Monday 12 June 2017 (12/06/2017) | 37.8500 | 37.3900 | 37.8500 | 37.3900 | 37.6200 |
| Friday 9 June 2017 (09/06/2017) | 37.3700 | 37.3800 | 37.4200 | 37.2500 | 37.3350 |
| Thursday 8 June 2017 (08/06/2017) | 37.6000 | 37.3600 | 37.6000 | 37.3600 | 37.4800 |
| Wednesday 7 June 2017 (07/06/2017) | 37.6200 | 37.6000 | 37.6500 | 37.4900 | 37.5700 |
| Tuesday 6 June 2017 (06/06/2017) | 37.5600 | 37.6000 | 37.6600 | 37.5600 | 37.6100 |
| Monday 5 June 2017 (05/06/2017) | 38.0100 | 37.5700 | 38.0100 | 37.5400 | 37.7750 |
| Friday 2 June 2017 (02/06/2017) | 37.4400 | 37.6800 | 37.6900 | 37.4400 | 37.5650 |
| Thursday 1 June 2017 (01/06/2017) | 37.6000 | 37.4200 | 37.6300 | 37.4000 | 37.5150 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 37.4600 | 37.5800 | 37.5800 | 37.3800 | 37.4800 |
| Tuesday 30 May 2017 (30/05/2017) | 37.2900 | 37.4600 | 37.4600 | 37.1400 | 37.3000 |
| Monday 29 May 2017 (29/05/2017) | 37.9800 | 37.3200 | 37.9800 | 37.3200 | 37.6500 |
| Friday 26 May 2017 (26/05/2017) | 37.5100 | 37.3600 | 37.5100 | 37.3600 | 37.4350 |
| Thursday 25 May 2017 (25/05/2017) | 37.5600 | 37.5000 | 37.6300 | 37.4400 | 37.5350 |
| Wednesday 24 May 2017 (24/05/2017) | 37.4300 | 37.5200 | 37.5200 | 37.3700 | 37.4450 |
| Tuesday 23 May 2017 (23/05/2017) | 37.6500 | 37.5000 | 37.6900 | 37.4700 | 37.5800 |
| Monday 22 May 2017 (22/05/2017) | 38.0700 | 37.6500 | 38.0700 | 37.5100 | 37.7900 |
| Friday 19 May 2017 (19/05/2017) | 37.2700 | 37.8800 | 37.8900 | 37.0000 | 37.4450 |
| Thursday 18 May 2017 (18/05/2017) | 37.2800 | 37.0000 | 37.2900 | 36.9900 | 37.1400 |
| Wednesday 17 May 2017 (17/05/2017) | 37.3600 | 37.2600 | 37.3700 | 37.0300 | 37.2000 |
| Tuesday 16 May 2017 (16/05/2017) | 37.1300 | 37.2200 | 37.4300 | 36.9600 | 37.1950 |
| Monday 15 May 2017 (15/05/2017) | 37.1200 | 37.1400 | 37.1400 | 36.9000 | 37.0200 |
| Friday 12 May 2017 (12/05/2017) | 36.6900 | 36.9900 | 36.9900 | 36.6900 | 36.8400 |
| Thursday 11 May 2017 (11/05/2017) | 36.4700 | 36.7200 | 36.8300 | 36.4500 | 36.6400 |
| Wednesday 10 May 2017 (10/05/2017) | 36.1800 | 36.4600 | 36.5000 | 36.1800 | 36.3400 |
| Tuesday 9 May 2017 (09/05/2017) | 36.3000 | 36.1700 | 36.3700 | 36.1700 | 36.2700 |
| Monday 8 May 2017 (08/05/2017) | 36.9000 | 36.3200 | 36.9000 | 36.3200 | 36.6100 |
| Friday 5 May 2017 (05/05/2017) | 36.7200 | 36.5700 | 36.7300 | 36.4400 | 36.5850 |
| Thursday 4 May 2017 (04/05/2017) | 36.3200 | 36.7000 | 36.7000 | 36.2800 | 36.4900 |
| Wednesday 3 May 2017 (03/05/2017) | 36.6300 | 36.3000 | 36.6500 | 36.3000 | 36.4750 |
| Tuesday 2 May 2017 (02/05/2017) | 36.4400 | 36.6100 | 36.6100 | 36.4400 | 36.5250 |
| Monday 1 May 2017 (01/05/2017) | 37.1200 | 36.4400 | 37.1200 | 36.4400 | 36.7800 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 36.4600 | 36.4500 | 36.6400 | 36.4200 | 36.5300 |
| Thursday 27 April 2017 (27/04/2017) | 36.6700 | 36.4600 | 36.6900 | 36.4600 | 36.5750 |
| Wednesday 26 April 2017 (26/04/2017) | 36.7600 | 36.5700 | 36.8700 | 36.5200 | 36.6950 |
| Tuesday 25 April 2017 (25/04/2017) | 36.5200 | 36.7700 | 36.7900 | 36.4900 | 36.6400 |
| Monday 24 April 2017 (24/04/2017) | 36.7000 | 36.5000 | 36.7000 | 36.4700 | 36.5850 |
| Friday 21 April 2017 (21/04/2017) | 36.3400 | 36.2100 | 36.3400 | 36.1700 | 36.2550 |
| Thursday 20 April 2017 (20/04/2017) | 36.3700 | 36.3600 | 36.4800 | 36.3600 | 36.4200 |
| Wednesday 19 April 2017 (19/04/2017) | 36.4600 | 36.3900 | 36.4700 | 36.2900 | 36.3800 |
| Tuesday 18 April 2017 (18/04/2017) | 36.0500 | 36.4200 | 36.4200 | 36.0500 | 36.2350 |
| Monday 17 April 2017 (17/04/2017) | 36.6600 | 36.6600 | 36.6600 | 36.6600 | 36.6600 |
| Friday 14 April 2017 (14/04/2017) | 36.0500 | 36.0500 | 36.0500 | 36.0500 | 36.0500 |
| Thursday 13 April 2017 (13/04/2017) | 36.2800 | 36.0900 | 36.2900 | 36.0900 | 36.1900 |
| Wednesday 12 April 2017 (12/04/2017) | 35.9000 | 36.2200 | 36.2200 | 35.9000 | 36.0600 |
| Tuesday 11 April 2017 (11/04/2017) | 35.9200 | 36.1000 | 36.1400 | 35.9000 | 36.0200 |
| Monday 10 April 2017 (10/04/2017) | 36.5300 | 35.9200 | 36.5300 | 35.8300 | 36.1800 |
| Friday 7 April 2017 (07/04/2017) | 36.0600 | 35.9400 | 36.1000 | 35.9400 | 36.0200 |
| Thursday 6 April 2017 (06/04/2017) | 36.0600 | 36.0600 | 36.1600 | 36.0600 | 36.1100 |
| Wednesday 5 April 2017 (05/04/2017) | 36.0700 | 36.0800 | 36.1700 | 36.0200 | 36.0950 |
| Tuesday 4 April 2017 (04/04/2017) | 36.0000 | 36.1000 | 36.1400 | 35.9500 | 36.0450 |
| Monday 3 April 2017 (03/04/2017) | 36.7600 | 36.0100 | 36.7600 | 36.0000 | 36.3800 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 36.2100 | 36.0200 | 36.2600 | 36.0200 | 36.1400 |
| Thursday 30 March 2017 (30/03/2017) | 36.3900 | 36.2800 | 36.4900 | 36.2800 | 36.3850 |
| Wednesday 29 March 2017 (29/03/2017) | 36.5700 | 36.3900 | 36.5800 | 36.3500 | 36.4650 |
| Tuesday 28 March 2017 (28/03/2017) | 36.6600 | 36.5800 | 36.8300 | 36.5800 | 36.7050 |
| Monday 27 March 2017 (27/03/2017) | 37.2500 | 36.7800 | 37.2500 | 36.7400 | 36.9950 |
| Friday 24 March 2017 (24/03/2017) | 36.5900 | 36.6500 | 36.7500 | 36.5300 | 36.6400 |
| Thursday 23 March 2017 (23/03/2017) | 36.7500 | 36.6000 | 36.7500 | 36.5600 | 36.6550 |
| Wednesday 22 March 2017 (22/03/2017) | 36.7700 | 36.7500 | 36.8200 | 36.6400 | 36.7300 |
| Tuesday 21 March 2017 (21/03/2017) | 36.5000 | 36.7400 | 36.7400 | 36.4800 | 36.6100 |
| Monday 20 March 2017 (20/03/2017) | 37.0000 | 36.5100 | 37.0000 | 36.4900 | 36.7450 |
| Friday 17 March 2017 (17/03/2017) | 36.6800 | 36.4900 | 36.7200 | 36.4900 | 36.6050 |
| Thursday 16 March 2017 (16/03/2017) | 36.7600 | 36.6700 | 36.7600 | 36.5000 | 36.6300 |
| Wednesday 15 March 2017 (15/03/2017) | 36.1400 | 36.5600 | 36.5600 | 36.1400 | 36.3500 |
| Tuesday 14 March 2017 (14/03/2017) | 36.3200 | 36.1600 | 36.3300 | 36.1600 | 36.2450 |
| Monday 13 March 2017 (13/03/2017) | 36.7100 | 36.3100 | 36.7100 | 36.3100 | 36.5100 |
| Friday 10 March 2017 (10/03/2017) | 36.5600 | 36.5100 | 36.5900 | 36.1400 | 36.3650 |
| Thursday 9 March 2017 (09/03/2017) | 35.9200 | 36.1100 | 36.1400 | 35.9200 | 36.0300 |
| Wednesday 8 March 2017 (08/03/2017) | 36.3000 | 36.0400 | 36.3000 | 35.9600 | 36.1300 |
| Tuesday 7 March 2017 (07/03/2017) | 36.1300 | 36.0600 | 36.1600 | 36.0600 | 36.1100 |
| Monday 6 March 2017 (06/03/2017) | 36.4100 | 36.1400 | 36.4100 | 36.1400 | 36.2750 |
| Friday 3 March 2017 (03/03/2017) | 35.7700 | 36.1700 | 36.1700 | 35.7600 | 35.9650 |
| Thursday 2 March 2017 (02/03/2017) | 35.9700 | 35.7800 | 35.9800 | 35.7800 | 35.8800 |
| Wednesday 1 March 2017 (01/03/2017) | 36.0300 | 35.9700 | 36.1000 | 35.9200 | 36.0100 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 36.0100 | 36.0700 | 36.2700 | 35.9900 | 36.1300 |
| Monday 27 February 2017 (27/02/2017) | 36.6800 | 36.0300 | 36.6800 | 36.0300 | 36.3550 |
| Friday 24 February 2017 (24/02/2017) | 36.0800 | 35.9700 | 36.1500 | 35.9700 | 36.0600 |
| Thursday 23 February 2017 (23/02/2017) | 36.0500 | 36.0800 | 36.1000 | 36.0100 | 36.0550 |
| Wednesday 22 February 2017 (22/02/2017) | 35.9400 | 36.0400 | 36.0500 | 35.8900 | 35.9700 |
| Tuesday 21 February 2017 (21/02/2017) | 36.1200 | 35.9500 | 36.1200 | 35.9300 | 36.0250 |
| Monday 20 February 2017 (20/02/2017) | 36.8000 | 36.1300 | 36.8000 | 36.1300 | 36.4650 |
| Friday 17 February 2017 (17/02/2017) | 36.4400 | 36.1600 | 36.4400 | 36.1500 | 36.2950 |
| Thursday 16 February 2017 (16/02/2017) | 36.6100 | 36.4400 | 36.6100 | 36.1600 | 36.3850 |
| Wednesday 15 February 2017 (15/02/2017) | 36.5400 | 36.1500 | 36.5400 | 35.9700 | 36.2550 |
| Tuesday 14 February 2017 (14/02/2017) | 36.1400 | 36.0100 | 36.2200 | 36.0100 | 36.1150 |
| Monday 13 February 2017 (13/02/2017) | 36.8200 | 36.1400 | 36.8200 | 36.1400 | 36.4800 |
| Friday 10 February 2017 (10/02/2017) | 36.3100 | 36.2600 | 36.3800 | 36.2500 | 36.3150 |
| Thursday 9 February 2017 (09/02/2017) | 36.7600 | 36.3300 | 36.7700 | 36.3300 | 36.5500 |
| Wednesday 8 February 2017 (08/02/2017) | 36.4700 | 36.5400 | 36.5400 | 36.3100 | 36.4250 |
| Tuesday 7 February 2017 (07/02/2017) | 36.6800 | 36.4900 | 36.6800 | 36.4300 | 36.5550 |
| Monday 6 February 2017 (06/02/2017) | 37.0900 | 36.6700 | 37.0900 | 36.5900 | 36.8400 |
| Friday 3 February 2017 (03/02/2017) | 36.7600 | 36.8600 | 36.9200 | 36.6400 | 36.7800 |
| Thursday 2 February 2017 (02/02/2017) | 36.7000 | 36.7700 | 37.0200 | 36.7000 | 36.8600 |
| Wednesday 1 February 2017 (01/02/2017) | 36.8800 | 36.7100 | 36.8900 | 36.6700 | 36.7800 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 37.0400 | 36.8800 | 37.0500 | 36.5700 | 36.8100 |
| Monday 30 January 2017 (30/01/2017) | 37.0700 | 36.5400 | 37.0700 | 36.4000 | 36.7350 |
| Friday 27 January 2017 (27/01/2017) | 36.5500 | 36.6000 | 36.6400 | 36.5000 | 36.5700 |
| Thursday 26 January 2017 (26/01/2017) | 37.2300 | 36.5300 | 37.2300 | 36.5200 | 36.8750 |
| Wednesday 25 January 2017 (25/01/2017) | 37.1400 | 36.8100 | 37.1400 | 36.7900 | 36.9650 |
| Tuesday 24 January 2017 (24/01/2017) | 37.0600 | 36.8500 | 37.0800 | 36.8500 | 36.9650 |
| Monday 23 January 2017 (23/01/2017) | 37.1400 | 37.0100 | 37.1400 | 36.8100 | 36.9750 |
| Friday 20 January 2017 (20/01/2017) | 36.7100 | 36.8000 | 36.8000 | 36.6100 | 36.7050 |
| Thursday 19 January 2017 (19/01/2017) | 36.5900 | 36.6700 | 36.7500 | 36.5100 | 36.6300 |
| Wednesday 18 January 2017 (18/01/2017) | 37.4900 | 36.6500 | 37.4900 | 36.6500 | 37.0700 |
| Tuesday 17 January 2017 (17/01/2017) | 36.6000 | 36.9000 | 36.9000 | 36.6000 | 36.7500 |
| Monday 16 January 2017 (16/01/2017) | 37.2800 | 36.5800 | 37.2800 | 36.5500 | 36.9150 |
| Friday 13 January 2017 (13/01/2017) | 36.6900 | 36.7400 | 36.7800 | 36.6600 | 36.7200 |
| Thursday 12 January 2017 (12/01/2017) | 36.8700 | 36.7200 | 36.8700 | 36.6000 | 36.7350 |
| Wednesday 11 January 2017 (11/01/2017) | 36.5800 | 36.6100 | 36.6700 | 36.2300 | 36.4500 |
| Tuesday 10 January 2017 (10/01/2017) | 36.6200 | 36.6500 | 36.7200 | 36.5500 | 36.6350 |
| Monday 9 January 2017 (09/01/2017) | 37.0600 | 36.6000 | 37.0600 | 36.4000 | 36.7300 |
| Friday 6 January 2017 (06/01/2017) | 36.7000 | 36.4900 | 36.7000 | 36.4900 | 36.5950 |
| Thursday 5 January 2017 (05/01/2017) | 36.6600 | 36.8700 | 36.8700 | 36.3300 | 36.6000 |
| Wednesday 4 January 2017 (04/01/2017) | 35.9600 | 36.4900 | 36.4900 | 35.9600 | 36.2250 |
| Tuesday 3 January 2017 (03/01/2017) | 36.1600 | 35.9700 | 36.2900 | 35.8300 | 36.0600 |
| Monday 2 January 2017 (02/01/2017) | 37.0100 | 36.1400 | 37.0100 | 36.1400 | 36.5750 |