Euro-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 41.0497 on 04/05/2016

Lowest exchange rate of 2016: 35.75 on 20/12/2016

Average exchange rate of 2016: 38.4813

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.2800
36.4000
36.5600
36.2800
36.4200
Thursday 29 December 2016 (29/12/2016)
36.0300
36.2700
36.2700
36.0300
36.1500
Wednesday 28 December 2016 (28/12/2016)
36.0900
36.0000
36.2200
35.9300
36.0750
Tuesday 27 December 2016 (27/12/2016)
36.5800
36.0600
36.5800
36.0500
36.3150
Monday 26 December 2016 (26/12/2016)
36.5800
36.5800
36.5800
36.5800
36.5800
Friday 23 December 2016 (23/12/2016)
36.1200
36.0800
36.1400
36.0000
36.0700
Thursday 22 December 2016 (22/12/2016)
36.0200
36.1600
36.2400
36.0200
36.1300
Wednesday 21 December 2016 (21/12/2016)
35.8900
36.0200
36.0700
35.8900
35.9800
Tuesday 20 December 2016 (20/12/2016)
36.0000
35.9000
36.0200
35.7500
35.8850
Monday 19 December 2016 (19/12/2016)
36.6000
35.9700
36.6000
35.9700
36.2850
Friday 16 December 2016 (16/12/2016)
35.8600
36.1000
36.1900
35.8600
36.0250
Thursday 15 December 2016 (15/12/2016)
36.2300
35.9200
36.3000
35.8100
36.0550
Wednesday 14 December 2016 (14/12/2016)
36.6700
36.2400
36.7600
36.2400
36.5000
Tuesday 13 December 2016 (13/12/2016)
36.7400
36.6700
36.7500
36.5700
36.6600
Monday 12 December 2016 (12/12/2016)
36.9700
36.7200
36.9700
36.5800
36.7750
Friday 9 December 2016 (09/12/2016)
36.6200
36.4900
36.6500
36.4500
36.5500
Thursday 8 December 2016 (08/12/2016)
37.1300
36.6100
37.3100
36.5900
36.9500
Wednesday 7 December 2016 (07/12/2016)
37.0400
37.1400
37.1600
37.0000
37.0800
Tuesday 6 December 2016 (06/12/2016)
37.1100
37.0200
37.2300
37.0000
37.1150
Monday 5 December 2016 (05/12/2016)
37.2800
37.1400
37.2800
36.8400
37.0600
Friday 2 December 2016 (02/12/2016)
36.7600
36.8200
36.8300
36.7000
36.7650
Thursday 1 December 2016 (01/12/2016)
36.6900
36.7300
36.7500
36.5700
36.6600

November

Wednesday 30 November 2016 (30/11/2016)
36.7900
36.6500
36.8800
36.6000
36.7400
Tuesday 29 November 2016 (29/11/2016)
36.7800
36.7600
36.8000
36.5300
36.6650
Monday 28 November 2016 (28/11/2016)
37.1200
36.7500
37.1200
36.6900
36.9050
Friday 25 November 2016 (25/11/2016)
36.2600
36.5800
36.6500
36.2500
36.4500
Thursday 24 November 2016 (24/11/2016)
36.3200
36.2800
36.5300
36.2200
36.3750
Wednesday 23 November 2016 (23/11/2016)
36.7500
36.3100
36.7800
36.2800
36.5300
Tuesday 22 November 2016 (22/11/2016)
36.4400
36.7500
36.7500
36.4000
36.5750
Monday 21 November 2016 (21/11/2016)
37.2100
36.3800
37.2100
36.3300
36.7700
Friday 18 November 2016 (18/11/2016)
36.5200
36.4600
36.6500
36.3500
36.5000
Thursday 17 November 2016 (17/11/2016)
36.8200
36.5600
36.9500
36.5600
36.7550
Wednesday 16 November 2016 (16/11/2016)
36.9400
36.8100
37.0300
36.8000
36.9150
Tuesday 15 November 2016 (15/11/2016)
37.0000
36.9400
37.2200
36.9400
37.0800
Monday 14 November 2016 (14/11/2016)
37.7700
37.0100
37.7700
36.8900
37.3300
Friday 11 November 2016 (11/11/2016)
37.2500
37.0400
37.3400
37.0300
37.1850
Thursday 10 November 2016 (10/11/2016)
37.4300
37.2700
37.4900
37.2300
37.3600
Wednesday 9 November 2016 (09/11/2016)
37.8500
37.3900
38.6600
37.3500
38.0050
Tuesday 8 November 2016 (08/11/2016)
37.9300
37.8800
37.9800
37.8400
37.9100
Monday 7 November 2016 (07/11/2016)
38.7500
37.9300
38.7500
37.9300
38.3400
Friday 4 November 2016 (04/11/2016)
38.3700
38.3700
38.3700
38.1300
38.2500
Thursday 3 November 2016 (03/11/2016)
38.4300
38.2500
38.4400
38.1300
38.2850
Wednesday 2 November 2016 (02/11/2016)
38.2200
38.3900
38.4600
38.1800
38.3200
Tuesday 1 November 2016 (01/11/2016)
37.8500
38.2500
38.2600
37.7700
38.0150

October

Monday 31 October 2016 (31/10/2016)
38.2100
37.8400
38.2100
37.7400
37.9750
Friday 28 October 2016 (28/10/2016)
37.6200
37.8800
37.8800
37.6100
37.7450
Thursday 27 October 2016 (27/10/2016)
37.6000
37.6400
37.7500
37.6000
37.6750
Wednesday 26 October 2016 (26/10/2016)
37.4000
37.6300
37.7200
37.3900
37.5550
Tuesday 25 October 2016 (25/10/2016)
37.3600
37.4100
37.4700
37.3200
37.3950
Monday 24 October 2016 (24/10/2016)
37.9800
37.3500
37.9800
37.1700
37.5750
Friday 21 October 2016 (21/10/2016)
37.4200
37.3400
37.4600
37.3100
37.3850
Thursday 20 October 2016 (20/10/2016)
37.4900
37.4300
37.5800
37.4000
37.4900
Wednesday 19 October 2016 (19/10/2016)
37.6700
37.5400
37.7100
37.5100
37.6100
Tuesday 18 October 2016 (18/10/2016)
37.6300
37.6800
37.7500
37.6300
37.6900
Monday 17 October 2016 (17/10/2016)
38.2000
37.6400
38.2000
37.6300
37.9150
Friday 14 October 2016 (14/10/2016)
37.9500
37.6700
37.9500
37.6600
37.8050
Thursday 13 October 2016 (13/10/2016)
37.7800
37.9000
37.9000
37.6500
37.7750
Wednesday 12 October 2016 (12/10/2016)
37.7400
37.8000
37.8400
37.7000
37.7700
Tuesday 11 October 2016 (11/10/2016)
38.1000
37.7600
38.1000
37.7600
37.9300
Monday 10 October 2016 (10/10/2016)
38.4400
38.0900
38.4400
38.0400
38.2400
Friday 7 October 2016 (07/10/2016)
37.9200
38.1000
38.1000
37.8400
37.9700
Thursday 6 October 2016 (06/10/2016)
38.7300
37.9400
38.7300
37.9400
38.3350
Wednesday 5 October 2016 (05/10/2016)
38.2800
38.1800
38.3200
38.1300
38.2250
Tuesday 4 October 2016 (04/10/2016)
38.3100
38.2500
38.3100
38.0400
38.1750
Monday 3 October 2016 (03/10/2016)
38.4700
38.2600
38.4700
38.2400
38.3550

September

Friday 30 September 2016 (30/09/2016)
38.1700
38.3700
38.3700
38.0000
38.1850
Thursday 29 September 2016 (29/09/2016)
38.1200
38.1700
38.2800
38.1200
38.2000
Wednesday 28 September 2016 (28/09/2016)
38.1300
38.1300
38.1900
38.0600
38.1250
Tuesday 27 September 2016 (27/09/2016)
38.2000
38.1300
38.2100
38.0900
38.1500
Monday 26 September 2016 (26/09/2016)
38.7300
38.2000
38.7300
38.1900
38.4600
Friday 23 September 2016 (23/09/2016)
38.2100
38.3500
38.3500
38.1100
38.2300
Thursday 22 September 2016 (22/09/2016)
38.1600
38.2100
38.3300
38.1600
38.2450
Wednesday 21 September 2016 (21/09/2016)
37.8400
38.2000
38.2500
37.8300
38.0400
Tuesday 20 September 2016 (20/09/2016)
37.9800
37.8900
38.1000
37.8900
37.9950
Monday 19 September 2016 (19/09/2016)
38.6500
37.9800
38.6500
37.9800
38.3150
Friday 16 September 2016 (16/09/2016)
38.2300
37.9000
38.2300
37.9000
38.0650
Thursday 15 September 2016 (15/09/2016)
38.2800
38.2200
38.2800
38.1500
38.2150
Wednesday 14 September 2016 (14/09/2016)
38.0300
38.2500
38.3200
38.0100
38.1650
Tuesday 13 September 2016 (13/09/2016)
38.0900
38.0200
38.1300
38.0200
38.0750
Monday 12 September 2016 (12/09/2016)
38.6700
38.0800
38.6700
38.0300
38.3500
Friday 9 September 2016 (09/09/2016)
38.1800
38.0300
38.2400
38.0300
38.1350
Thursday 8 September 2016 (08/09/2016)
38.1400
38.1500
38.3300
38.1300
38.2300
Wednesday 7 September 2016 (07/09/2016)
38.2100
38.1500
38.2100
38.1300
38.1700
Tuesday 6 September 2016 (06/09/2016)
37.8900
38.2000
38.2000
37.8800
38.0400
Monday 5 September 2016 (05/09/2016)
38.4300
37.8900
38.4300
37.8300
38.1300
Friday 2 September 2016 (02/09/2016)
37.9200
37.9300
38.0600
37.9200
37.9900
Thursday 1 September 2016 (01/09/2016)
37.7700
37.9200
37.9200
37.7400
37.8300

August

Wednesday 31 August 2016 (31/08/2016)
37.7600
37.7600
37.8200
37.7100
37.7650
Tuesday 30 August 2016 (30/08/2016)
38.0700
37.7500
38.0900
37.7400
37.9150
Monday 29 August 2016 (29/08/2016)
38.6800
38.0700
38.6800
37.8600
38.2700
Friday 26 August 2016 (26/08/2016)
38.0100
37.7300
38.1800
37.7300
37.9550
Thursday 25 August 2016 (25/08/2016)
38.1800
38.0100
38.2000
38.0100
38.1050
Wednesday 24 August 2016 (24/08/2016)
38.1200
38.1800
38.1800
37.9800
38.0800
Tuesday 23 August 2016 (23/08/2016)
38.1800
38.1000
38.2300
38.1000
38.1650
Monday 22 August 2016 (22/08/2016)
38.6300
38.1600
38.6300
38.0600
38.3450
Friday 19 August 2016 (19/08/2016)
38.3700
38.2500
38.3800
38.1000
38.2400
Thursday 18 August 2016 (18/08/2016)
38.1500
38.3700
38.3700
38.1500
38.2600
Wednesday 17 August 2016 (17/08/2016)
37.5200
38.1400
38.1400
37.5100
37.8250
Tuesday 16 August 2016 (16/08/2016)
37.2400
37.5200
38.2400
37.2400
37.7400
Monday 15 August 2016 (15/08/2016)
37.8500
37.3300
37.9000
37.3300
37.6150
Friday 12 August 2016 (12/08/2016)
37.7500
37.8300
37.9600
37.7400
37.8500
Thursday 11 August 2016 (11/08/2016)
37.8800
37.7700
37.9000
37.7700
37.8350
Wednesday 10 August 2016 (10/08/2016)
37.7600
37.8900
37.8900
37.7400
37.8150
Tuesday 9 August 2016 (09/08/2016)
37.7000
37.7400
37.7400
37.5500
37.6450
Monday 8 August 2016 (08/08/2016)
38.3400
37.5400
38.3400
37.5400
37.9400
Friday 5 August 2016 (05/08/2016)
37.6700
37.5800
37.8600
37.5600
37.7100
Thursday 4 August 2016 (04/08/2016)
37.7800
37.7700
37.8400
37.7100
37.7750
Wednesday 3 August 2016 (03/08/2016)
38.4000
37.8100
38.4000
37.8100
38.1050
Tuesday 2 August 2016 (02/08/2016)
38.1700
38.2800
38.2800
37.9300
38.1050
Monday 1 August 2016 (01/08/2016)
38.3000
38.1400
38.3000
37.9800
38.1400

July

Friday 29 July 2016 (29/07/2016)
37.7200
38.1300
38.1500
37.7200
37.9350
Thursday 28 July 2016 (28/07/2016)
37.7400
37.7200
37.7900
37.7200
37.7550
Wednesday 27 July 2016 (27/07/2016)
37.4200
37.6800
37.6800
37.4200
37.5500
Tuesday 26 July 2016 (26/07/2016)
37.5200
37.4300
37.5800
37.4300
37.5050
Monday 25 July 2016 (25/07/2016)
38.0000
37.4900
38.0000
37.4200
37.7100
Friday 22 July 2016 (22/07/2016)
37.5600
37.4400
37.6600
37.4400
37.5500
Thursday 21 July 2016 (21/07/2016)
37.5400
37.5300
37.6500
37.5000
37.5750
Wednesday 20 July 2016 (20/07/2016)
37.5800
37.5600
37.6000
37.5000
37.5500
Tuesday 19 July 2016 (19/07/2016)
37.7400
37.5900
37.7800
37.5800
37.6800
Monday 18 July 2016 (18/07/2016)
38.4600
37.7300
38.4600
37.6400
38.0500
Friday 15 July 2016 (15/07/2016)
37.8700
37.6600
37.9600
37.6600
37.8100
Thursday 14 July 2016 (14/07/2016)
37.8000
37.8800
38.0100
37.7900
37.9000
Wednesday 13 July 2016 (13/07/2016)
37.7000
37.8200
37.8500
37.6900
37.7700
Tuesday 12 July 2016 (12/07/2016)
37.7200
37.7400
37.8800
37.7000
37.7900
Monday 11 July 2016 (11/07/2016)
38.2200
37.7300
38.2200
37.5800
37.9000
Friday 8 July 2016 (08/07/2016)
37.8400
37.6700
37.8400
37.5800
37.7100
Thursday 7 July 2016 (07/07/2016)
37.9600
37.6500
37.9600
37.5800
37.7700
Wednesday 6 July 2016 (06/07/2016)
37.9100
37.7400
37.9200
37.5100
37.7150
Tuesday 5 July 2016 (05/07/2016)
37.9200
37.6100
38.0700
37.6100
37.8400
Monday 4 July 2016 (04/07/2016)
38.4500
37.9200
38.4500
37.8800
38.1650
Friday 1 July 2016 (01/07/2016)
38.0400
37.9100
38.4400
37.8800
38.1600

June

Thursday 30 June 2016 (30/06/2016)
37.9000
37.9800
38.0600
37.8200
37.9400
Wednesday 29 June 2016 (29/06/2016)
37.9000
37.8900
37.9500
37.7500
37.8500
Tuesday 28 June 2016 (28/06/2016)
37.7700
37.8800
37.8800
37.7300
37.8050
Monday 27 June 2016 (27/06/2016)
38.2300
37.7200
38.2300
37.5600
37.8950
Friday 24 June 2016 (24/06/2016)
38.7300
37.9200
38.7300
37.0800
37.9050
Thursday 23 June 2016 (23/06/2016)
38.5000
38.6000
38.6000
38.3500
38.4750
Wednesday 22 June 2016 (22/06/2016)
38.3500
38.4600
38.4700
38.3100
38.3900
Tuesday 21 June 2016 (21/06/2016)
38.5600
38.3500
38.7300
38.3100
38.5200
Monday 20 June 2016 (20/06/2016)
38.9200
38.6600
38.9200
38.5900
38.7550
Friday 17 June 2016 (17/06/2016)
38.3600
38.5600
38.5700
38.3600
38.4650
Thursday 16 June 2016 (16/06/2016)
38.3800
38.3800
38.3900
38.1000
38.2450
Wednesday 15 June 2016 (15/06/2016)
38.0900
38.3500
38.3900
38.0600
38.2250
Tuesday 14 June 2016 (14/06/2016)
38.2900
38.2200
38.3300
38.1000
38.2150
Monday 13 June 2016 (13/06/2016)
38.8300
38.2700
38.8300
38.1800
38.5050
Friday 10 June 2016 (10/06/2016)
38.5200
38.3300
38.5300
38.3300
38.4300
Thursday 9 June 2016 (09/06/2016)
38.8100
38.5300
38.8700
38.4600
38.6650
Wednesday 8 June 2016 (08/06/2016)
38.7100
38.8200
38.8600
38.6300
38.7450
Tuesday 7 June 2016 (07/06/2016)
38.8500
38.7400
38.8600
38.5800
38.7200
Monday 6 June 2016 (06/06/2016)
38.6000
38.8800
38.8900
38.6000
38.7450
Friday 3 June 2016 (03/06/2016)
38.1700
38.9500
38.9500
38.1100
38.5300
Thursday 2 June 2016 (02/06/2016)
38.3300
38.1800
38.4000
38.1800
38.2900
Wednesday 1 June 2016 (01/06/2016)
38.0600
38.3400
38.3500
37.9000
38.1250

May

Tuesday 31 May 2016 (31/05/2016)
37.7800
38.0700
38.1500
37.7600
37.9550
Monday 30 May 2016 (30/05/2016)
38.4600
37.7700
38.4600
37.7600
38.1100
Friday 27 May 2016 (27/05/2016)
38.1600
37.7000
38.1600
37.7000
37.9300
Thursday 26 May 2016 (26/05/2016)
37.5000
38.1500
38.1500
37.5000
37.8250
Wednesday 25 May 2016 (25/05/2016)
37.7200
37.6900
37.9200
37.6900
37.8050
Tuesday 24 May 2016 (24/05/2016)
38.0000
37.6900
38.0200
37.6700
37.8450
Monday 23 May 2016 (23/05/2016)
38.5900
38.0100
38.5900
37.9900
38.2900
Friday 20 May 2016 (20/05/2016)
37.7100
38.1000
38.1000
37.7100
37.9050
Thursday 19 May 2016 (19/05/2016)
37.9100
37.8500
38.0700
37.8500
37.9600
Wednesday 18 May 2016 (18/05/2016)
38.1300
37.9200
38.1500
37.9200
38.0350
Tuesday 17 May 2016 (17/05/2016)
38.2600
38.1700
38.2600
38.1400
38.2000
Monday 16 May 2016 (16/05/2016)
38.7400
38.2600
38.7400
38.2100
38.4750
Friday 13 May 2016 (13/05/2016)
38.2600
38.2200
38.3900
38.1500
38.2700
Thursday 12 May 2016 (12/05/2016)
38.5400
38.3500
38.5500
38.3400
38.4450
Wednesday 11 May 2016 (11/05/2016)
38.3600
38.5600
38.6000
38.3200
38.4600
Tuesday 10 May 2016 (10/05/2016)
38.4200
38.3900
38.4400
38.2600
38.3500
Monday 9 May 2016 (09/05/2016)
38.9400
38.4400
38.9400
38.3200
38.6300
Friday 6 May 2016 (06/05/2016)
40.4299
40.4451
40.4593
40.0530
40.2562
Thursday 5 May 2016 (05/05/2016)
40.9574
40.4260
40.7029
40.0468
40.3749
Wednesday 4 May 2016 (04/05/2016)
41.0978
40.9548
41.0497
40.3846
40.7172
Tuesday 3 May 2016 (03/05/2016)
40.7301
41.1058
41.0000
40.4040
40.7020
Monday 2 May 2016 (02/05/2016)
40.5319
40.7404
40.5827
40.0629
40.3228

April

Friday 29 April 2016 (29/04/2016)
40.1865
40.4947
40.2772
40.0204
40.1488
Thursday 28 April 2016 (28/04/2016)
40.0202
40.1811
40.1241
39.6887
39.9064
Wednesday 27 April 2016 (27/04/2016)
40.0480
40.0202
40.0286
39.7000
39.8643
Tuesday 26 April 2016 (26/04/2016)
40.0023
40.0504
40.1331
39.6388
39.8860
Monday 25 April 2016 (25/04/2016)
39.7465
40.0093
40.2078
39.4821
39.8450
Friday 22 April 2016 (22/04/2016)
40.0583
39.8785
39.8724
39.6696
39.7710
Thursday 21 April 2016 (21/04/2016)
40.0536
40.0583
40.1571
39.6936
39.9254
Wednesday 20 April 2016 (20/04/2016)
40.4063
40.0481
40.2760
39.8267
40.0514
Tuesday 19 April 2016 (19/04/2016)
40.2504
40.4103
40.4154
39.9453
40.1804
Monday 18 April 2016 (18/04/2016)
40.0772
40.2464
40.2263
39.5963
39.9113
Friday 15 April 2016 (15/04/2016)
39.8870
40.0659
40.1231
39.5558
39.8395
Thursday 14 April 2016 (14/04/2016)
39.8960
39.8727
39.8905
39.4605
39.6755
Wednesday 13 April 2016 (13/04/2016)
40.2728
39.8770
40.0293
39.6958
39.8626
Tuesday 12 April 2016 (12/04/2016)
40.3781
40.2688
40.2389
39.9847
40.1118
Monday 11 April 2016 (11/04/2016)
40.4246
40.3846
40.3974
39.9588
40.1781
Friday 8 April 2016 (08/04/2016)
40.3027
40.3567
40.2600
39.9660
40.1130
Thursday 7 April 2016 (07/04/2016)
40.4674
40.2987
40.3846
39.9391
40.1619
Wednesday 6 April 2016 (06/04/2016)
40.3569
40.4681
40.3322
39.8898
40.1110
Tuesday 5 April 2016 (05/04/2016)
40.4169
40.3497
40.4181
40.0161
40.2171
Monday 4 April 2016 (04/04/2016)
40.5634
40.4096
40.4919
39.9150
40.2035
Friday 1 April 2016 (01/04/2016)
40.4668
40.5261
40.4434
40.0634
40.2534

March

Thursday 31 March 2016 (31/03/2016)
40.7026
40.4858
40.7028
40.0969
40.3999
Wednesday 30 March 2016 (30/03/2016)
40.4003
40.7231
40.6566
39.9251
40.2909
Tuesday 29 March 2016 (29/03/2016)
39.9929
40.0887
40.3281
39.4780
39.9031
Monday 28 March 2016 (28/03/2016)
39.9092
39.9717
40.0141
39.5525
39.7833
Friday 25 March 2016 (25/03/2016)
40.0103
40.0079
39.9637
39.6234
39.7936
Thursday 24 March 2016 (24/03/2016)
39.8218
40.0071
40.0244
39.3096
39.6670
Wednesday 23 March 2016 (23/03/2016)
39.9889
39.8265
39.9740
39.4336
39.7038
Tuesday 22 March 2016 (22/03/2016)
40.1690
40.0063
40.1657
39.5455
39.8556
Monday 21 March 2016 (21/03/2016)
40.2325
40.1776
40.2524
39.7798
40.0161
Friday 18 March 2016 (18/03/2016)
40.4643
40.2803
40.3009
39.9037
40.1023
Thursday 17 March 2016 (17/03/2016)
40.4102
40.4619
40.7394
39.9573
40.3484
Wednesday 16 March 2016 (16/03/2016)
39.9914
40.4400
40.3012
39.5521
39.9267
Tuesday 15 March 2016 (15/03/2016)
39.9387
39.9984
39.9278
39.6243
39.7761
Monday 14 March 2016 (14/03/2016)
40.0627
39.9464
40.0410
39.4716
39.7563
Friday 11 March 2016 (11/03/2016)
40.4643
39.6734
40.1803
39.8336
40.0070
Thursday 10 March 2016 (10/03/2016)
39.7810
40.4682
39.6624
39.7983
39.7304
Wednesday 9 March 2016 (09/03/2016)
39.7847
39.7810
39.6273
39.3702
39.4988
Tuesday 8 March 2016 (08/03/2016)
39.7607
39.7886
39.7600
39.5924
39.6762
Monday 7 March 2016 (07/03/2016)
39.3707
39.7599
39.7678
39.4684
39.6181
Friday 4 March 2016 (04/03/2016)
39.8486
39.7548
39.8270
39.3207
39.5739
Thursday 3 March 2016 (03/03/2016)
39.4983
39.8524
39.7511
39.2088
39.4800
Wednesday 2 March 2016 (02/03/2016)
39.4487
39.5082
39.3816
39.1367
39.2592
Tuesday 1 March 2016 (01/03/2016)
39.5545
39.4378
39.4561
38.7142
39.0852

February

Monday 29 February 2016 (29/02/2016)
39.5792
39.5897
39.4817
39.0446
39.2632
Friday 26 February 2016 (26/02/2016)
40.0758
39.6425
39.9467
39.3250
39.6359
Thursday 25 February 2016 (25/02/2016)
39.1443
40.0924
40.0481
39.2113
39.6297
Wednesday 24 February 2016 (24/02/2016)
39.6125
39.1522
39.6089
39.2472
39.4281
Tuesday 23 February 2016 (23/02/2016)
39.2067
39.6133
39.6104
39.1349
39.3727
Monday 22 February 2016 (22/02/2016)
40.0304
39.6726
40.0093
39.4910
39.7502
Friday 19 February 2016 (19/02/2016)
40.0062
40.0705
40.0039
39.7007
39.8523
Thursday 18 February 2016 (18/02/2016)
40.1262
39.9861
39.9599
39.6444
39.8022
Wednesday 17 February 2016 (17/02/2016)
40.0920
40.1262
40.1141
39.8612
39.9877
Tuesday 16 February 2016 (16/02/2016)
40.1213
40.0772
40.0323
39.7313
39.8818
Monday 15 February 2016 (15/02/2016)
40.3471
40.1360
40.1494
39.9426
40.0460
Friday 12 February 2016 (12/02/2016)
40.6495
39.9496
40.3569
40.1793
40.2681
Thursday 11 February 2016 (11/02/2016)
40.7678
40.6463
40.7843
40.3119
40.5481
Wednesday 10 February 2016 (10/02/2016)
40.8068
40.7749
40.4898
40.2893
40.3896
Tuesday 9 February 2016 (09/02/2016)
40.3979
40.8012
40.5274
40.4498
40.4886
Monday 8 February 2016 (08/02/2016)
40.3285
40.3909
40.2015
40.0148
40.1082
Friday 5 February 2016 (05/02/2016)
40.5662
40.3138
40.5147
39.7709
40.1428
Thursday 4 February 2016 (04/02/2016)
40.4923
40.5431
40.5087
40.2041
40.3564
Wednesday 3 February 2016 (03/02/2016)
39.2990
40.4809
40.1776
39.5256
39.8516
Tuesday 2 February 2016 (02/02/2016)
39.6357
39.3041
39.6267
39.3526
39.4897
Monday 1 February 2016 (01/02/2016)
39.4233
39.2660
39.6267
39.0494
39.3381

January

Friday 29 January 2016 (29/01/2016)
39.8255
39.4139
39.6755
39.0508
39.3632
Thursday 28 January 2016 (28/01/2016)
39.7576
39.8323
39.8071
39.3103
39.5587
Wednesday 27 January 2016 (27/01/2016)
39.6906
39.7699
39.6794
39.4412
39.5603
Tuesday 26 January 2016 (26/01/2016)
39.5645
39.6944
39.6376
39.5074
39.5725
Monday 25 January 2016 (25/01/2016)
39.3413
39.5553
39.3958
39.0827
39.2393
Friday 22 January 2016 (22/01/2016)
39.6292
39.3384
39.3978
39.2409
39.3194
Thursday 21 January 2016 (21/01/2016)
39.6134
39.3480
39.4881
39.4928
39.4905
Wednesday 20 January 2016 (20/01/2016)
39.6922
39.6049
39.6755
39.4804
39.5780
Tuesday 19 January 2016 (19/01/2016)
39.6159
39.6853
39.3356
39.3606
39.3481
Monday 18 January 2016 (18/01/2016)
39.7593
39.6159
39.4653
39.4501
39.4577
Friday 15 January 2016 (15/01/2016)
39.6570
39.7442
39.6297
39.8122
39.7210
Thursday 14 January 2016 (14/01/2016)
39.5507
39.6638
39.6412
39.4577
39.5495
Wednesday 13 January 2016 (13/01/2016)
39.5625
39.5899
39.3660
38.9869
39.1765
Tuesday 12 January 2016 (12/01/2016)
39.6105
39.5595
39.6072
39.2844
39.4458
Monday 11 January 2016 (11/01/2016)
39.8444
39.6143
39.6502
39.5580
39.6041
Friday 8 January 2016 (08/01/2016)
39.9865
39.8534
39.7558
39.6901
39.7230
Thursday 7 January 2016 (07/01/2016)
39.3821
39.9858
39.3814
39.2456
39.3135
Wednesday 6 January 2016 (06/01/2016)
39.0774
39.3718
39.1260
38.9086
39.0173
Tuesday 5 January 2016 (05/01/2016)
39.2946
38.6625
39.0713
38.7805
38.9259
Monday 4 January 2016 (04/01/2016)
39.3025
39.2697
39.2852
39.1341
39.2097
Friday 1 January 2016 (01/01/2016)
39.3344
38.9761
39.2883
38.9036
39.0960