Euro-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 41.0497, reached on 04/05/2016

The lowest level of 2016 was 35.75 reached 20/12/2016

The average level of 2016 was 38.4813

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
36.2800
36.4000
36.5600
36.2800
36.4200
Thursday 29 December 2016 (29/12/2016)
36.0300
36.2700
36.2700
36.0300
36.1500
Wednesday 28 December 2016 (28/12/2016)
36.0900
36.0000
36.2200
35.9300
36.0750
Tuesday 27 December 2016 (27/12/2016)
36.5800
36.0600
36.5800
36.0500
36.3150
Monday 26 December 2016 (26/12/2016)
36.5800
36.5800
36.5800
36.5800
36.5800
Friday 23 December 2016 (23/12/2016)
36.1200
36.0800
36.1400
36.0000
36.0700
Thursday 22 December 2016 (22/12/2016)
36.0200
36.1600
36.2400
36.0200
36.1300
Wednesday 21 December 2016 (21/12/2016)
35.8900
36.0200
36.0700
35.8900
35.9800
Tuesday 20 December 2016 (20/12/2016)
36.0000
35.9000
36.0200
35.7500
35.8850
Monday 19 December 2016 (19/12/2016)
36.6000
35.9700
36.6000
35.9700
36.2850
Friday 16 December 2016 (16/12/2016)
35.8600
36.1000
36.1900
35.8600
36.0250
Thursday 15 December 2016 (15/12/2016)
36.2300
35.9200
36.3000
35.8100
36.0550
Wednesday 14 December 2016 (14/12/2016)
36.6700
36.2400
36.7600
36.2400
36.5000
Tuesday 13 December 2016 (13/12/2016)
36.7400
36.6700
36.7500
36.5700
36.6600
Monday 12 December 2016 (12/12/2016)
36.9700
36.7200
36.9700
36.5800
36.7750
Friday 9 December 2016 (09/12/2016)
36.6200
36.4900
36.6500
36.4500
36.5500
Thursday 8 December 2016 (08/12/2016)
37.1300
36.6100
37.3100
36.5900
36.9500
Wednesday 7 December 2016 (07/12/2016)
37.0400
37.1400
37.1600
37.0000
37.0800
Tuesday 6 December 2016 (06/12/2016)
37.1100
37.0200
37.2300
37.0000
37.1150
Monday 5 December 2016 (05/12/2016)
37.2800
37.1400
37.2800
36.8400
37.0600
Friday 2 December 2016 (02/12/2016)
36.7600
36.8200
36.8300
36.7000
36.7650
Thursday 1 December 2016 (01/12/2016)
36.6900
36.7300
36.7500
36.5700
36.6600

November

Wednesday 30 November 2016 (30/11/2016)
36.7900
36.6500
36.8800
36.6000
36.7400
Tuesday 29 November 2016 (29/11/2016)
36.7800
36.7600
36.8000
36.5300
36.6650
Monday 28 November 2016 (28/11/2016)
37.1200
36.7500
37.1200
36.6900
36.9050
Friday 25 November 2016 (25/11/2016)
36.2600
36.5800
36.6500
36.2500
36.4500
Thursday 24 November 2016 (24/11/2016)
36.3200
36.2800
36.5300
36.2200
36.3750
Wednesday 23 November 2016 (23/11/2016)
36.7500
36.3100
36.7800
36.2800
36.5300
Tuesday 22 November 2016 (22/11/2016)
36.4400
36.7500
36.7500
36.4000
36.5750
Monday 21 November 2016 (21/11/2016)
37.2100
36.3800
37.2100
36.3300
36.7700
Friday 18 November 2016 (18/11/2016)
36.5200
36.4600
36.6500
36.3500
36.5000
Thursday 17 November 2016 (17/11/2016)
36.8200
36.5600
36.9500
36.5600
36.7550
Wednesday 16 November 2016 (16/11/2016)
36.9400
36.8100
37.0300
36.8000
36.9150
Tuesday 15 November 2016 (15/11/2016)
37.0000
36.9400
37.2200
36.9400
37.0800
Monday 14 November 2016 (14/11/2016)
37.7700
37.0100
37.7700
36.8900
37.3300
Friday 11 November 2016 (11/11/2016)
37.2500
37.0400
37.3400
37.0300
37.1850
Thursday 10 November 2016 (10/11/2016)
37.4300
37.2700
37.4900
37.2300
37.3600
Wednesday 9 November 2016 (09/11/2016)
37.8500
37.3900
38.6600
37.3500
38.0050
Tuesday 8 November 2016 (08/11/2016)
37.9300
37.8800
37.9800
37.8400
37.9100
Monday 7 November 2016 (07/11/2016)
38.7500
37.9300
38.7500
37.9300
38.3400
Friday 4 November 2016 (04/11/2016)
38.3700
38.3700
38.3700
38.1300
38.2500
Thursday 3 November 2016 (03/11/2016)
38.4300
38.2500
38.4400
38.1300
38.2850
Wednesday 2 November 2016 (02/11/2016)
38.2200
38.3900
38.4600
38.1800
38.3200
Tuesday 1 November 2016 (01/11/2016)
37.8500
38.2500
38.2600
37.7700
38.0150

October

Monday 31 October 2016 (31/10/2016)
38.2100
37.8400
38.2100
37.7400
37.9750
Friday 28 October 2016 (28/10/2016)
37.6200
37.8800
37.8800
37.6100
37.7450
Thursday 27 October 2016 (27/10/2016)
37.6000
37.6400
37.7500
37.6000
37.6750
Wednesday 26 October 2016 (26/10/2016)
37.4000
37.6300
37.7200
37.3900
37.5550
Tuesday 25 October 2016 (25/10/2016)
37.3600
37.4100
37.4700
37.3200
37.3950
Monday 24 October 2016 (24/10/2016)
37.9800
37.3500
37.9800
37.1700
37.5750
Friday 21 October 2016 (21/10/2016)
37.4200
37.3400
37.4600
37.3100
37.3850
Thursday 20 October 2016 (20/10/2016)
37.4900
37.4300
37.5800
37.4000
37.4900
Wednesday 19 October 2016 (19/10/2016)
37.6700
37.5400
37.7100
37.5100
37.6100
Tuesday 18 October 2016 (18/10/2016)
37.6300
37.6800
37.7500
37.6300
37.6900
Monday 17 October 2016 (17/10/2016)
38.2000
37.6400
38.2000
37.6300
37.9150
Friday 14 October 2016 (14/10/2016)
37.9500
37.6700
37.9500
37.6600
37.8050
Thursday 13 October 2016 (13/10/2016)
37.7800
37.9000
37.9000
37.6500
37.7750
Wednesday 12 October 2016 (12/10/2016)
37.7400
37.8000
37.8400
37.7000
37.7700
Tuesday 11 October 2016 (11/10/2016)
38.1000
37.7600
38.1000
37.7600
37.9300
Monday 10 October 2016 (10/10/2016)
38.4400
38.0900
38.4400
38.0400
38.2400
Friday 7 October 2016 (07/10/2016)
37.9200
38.1000
38.1000
37.8400
37.9700
Thursday 6 October 2016 (06/10/2016)
38.7300
37.9400
38.7300
37.9400
38.3350
Wednesday 5 October 2016 (05/10/2016)
38.2800
38.1800
38.3200
38.1300
38.2250
Tuesday 4 October 2016 (04/10/2016)
38.3100
38.2500
38.3100
38.0400
38.1750
Monday 3 October 2016 (03/10/2016)
38.4700
38.2600
38.4700
38.2400
38.3550

September

Friday 30 September 2016 (30/09/2016)
38.1700
38.3700
38.3700
38.0000
38.1850
Thursday 29 September 2016 (29/09/2016)
38.1200
38.1700
38.2800
38.1200
38.2000
Wednesday 28 September 2016 (28/09/2016)
38.1300
38.1300
38.1900
38.0600
38.1250
Tuesday 27 September 2016 (27/09/2016)
38.2000
38.1300
38.2100
38.0900
38.1500
Monday 26 September 2016 (26/09/2016)
38.7300
38.2000
38.7300
38.1900
38.4600
Friday 23 September 2016 (23/09/2016)
38.2100
38.3500
38.3500
38.1100
38.2300
Thursday 22 September 2016 (22/09/2016)
38.1600
38.2100
38.3300
38.1600
38.2450
Wednesday 21 September 2016 (21/09/2016)
37.8400
38.2000
38.2500
37.8300
38.0400
Tuesday 20 September 2016 (20/09/2016)
37.9800
37.8900
38.1000
37.8900
37.9950
Monday 19 September 2016 (19/09/2016)
38.6500
37.9800
38.6500
37.9800
38.3150
Friday 16 September 2016 (16/09/2016)
38.2300
37.9000
38.2300
37.9000
38.0650
Thursday 15 September 2016 (15/09/2016)
38.2800
38.2200
38.2800
38.1500
38.2150
Wednesday 14 September 2016 (14/09/2016)
38.0300
38.2500
38.3200
38.0100
38.1650
Tuesday 13 September 2016 (13/09/2016)
38.0900
38.0200
38.1300
38.0200
38.0750
Monday 12 September 2016 (12/09/2016)
38.6700
38.0800
38.6700
38.0300
38.3500
Friday 9 September 2016 (09/09/2016)
38.1800
38.0300
38.2400
38.0300
38.1350
Thursday 8 September 2016 (08/09/2016)
38.1400
38.1500
38.3300
38.1300
38.2300
Wednesday 7 September 2016 (07/09/2016)
38.2100
38.1500
38.2100
38.1300
38.1700
Tuesday 6 September 2016 (06/09/2016)
37.8900
38.2000
38.2000
37.8800
38.0400
Monday 5 September 2016 (05/09/2016)
38.4300
37.8900
38.4300
37.8300
38.1300
Friday 2 September 2016 (02/09/2016)
37.9200
37.9300
38.0600
37.9200
37.9900
Thursday 1 September 2016 (01/09/2016)
37.7700
37.9200
37.9200
37.7400
37.8300

August

Wednesday 31 August 2016 (31/08/2016)
37.7600
37.7600
37.8200
37.7100
37.7650
Tuesday 30 August 2016 (30/08/2016)
38.0700
37.7500
38.0900
37.7400
37.9150
Monday 29 August 2016 (29/08/2016)
38.6800
38.0700
38.6800
37.8600
38.2700
Friday 26 August 2016 (26/08/2016)
38.0100
37.7300
38.1800
37.7300
37.9550
Thursday 25 August 2016 (25/08/2016)
38.1800
38.0100
38.2000
38.0100
38.1050
Wednesday 24 August 2016 (24/08/2016)
38.1200
38.1800
38.1800
37.9800
38.0800
Tuesday 23 August 2016 (23/08/2016)
38.1800
38.1000
38.2300
38.1000
38.1650
Monday 22 August 2016 (22/08/2016)
38.6300
38.1600
38.6300
38.0600
38.3450
Friday 19 August 2016 (19/08/2016)
38.3700
38.2500
38.3800
38.1000
38.2400
Thursday 18 August 2016 (18/08/2016)
38.1500
38.3700
38.3700
38.1500
38.2600
Wednesday 17 August 2016 (17/08/2016)
37.5200
38.1400
38.1400
37.5100
37.8250
Tuesday 16 August 2016 (16/08/2016)
37.2400
37.5200
38.2400
37.2400
37.7400
Monday 15 August 2016 (15/08/2016)
37.8500
37.3300
37.9000
37.3300
37.6150
Friday 12 August 2016 (12/08/2016)
37.7500
37.8300
37.9600
37.7400
37.8500
Thursday 11 August 2016 (11/08/2016)
37.8800
37.7700
37.9000
37.7700
37.8350
Wednesday 10 August 2016 (10/08/2016)
37.7600
37.8900
37.8900
37.7400
37.8150
Tuesday 9 August 2016 (09/08/2016)
37.7000
37.7400
37.7400
37.5500
37.6450
Monday 8 August 2016 (08/08/2016)
38.3400
37.5400
38.3400
37.5400
37.9400
Friday 5 August 2016 (05/08/2016)
37.6700
37.5800
37.8600
37.5600
37.7100
Thursday 4 August 2016 (04/08/2016)
37.7800
37.7700
37.8400
37.7100
37.7750
Wednesday 3 August 2016 (03/08/2016)
38.4000
37.8100
38.4000
37.8100
38.1050
Tuesday 2 August 2016 (02/08/2016)
38.1700
38.2800
38.2800
37.9300
38.1050
Monday 1 August 2016 (01/08/2016)
38.3000
38.1400
38.3000
37.9800
38.1400

July

Friday 29 July 2016 (29/07/2016)
37.7200
38.1300
38.1500
37.7200
37.9350
Thursday 28 July 2016 (28/07/2016)
37.7400
37.7200
37.7900
37.7200
37.7550
Wednesday 27 July 2016 (27/07/2016)
37.4200
37.6800
37.6800
37.4200
37.5500
Tuesday 26 July 2016 (26/07/2016)
37.5200
37.4300
37.5800
37.4300
37.5050
Monday 25 July 2016 (25/07/2016)
38.0000
37.4900
38.0000
37.4200
37.7100
Friday 22 July 2016 (22/07/2016)
37.5600
37.4400
37.6600
37.4400
37.5500
Thursday 21 July 2016 (21/07/2016)
37.5400
37.5300
37.6500
37.5000
37.5750
Wednesday 20 July 2016 (20/07/2016)
37.5800
37.5600
37.6000
37.5000
37.5500
Tuesday 19 July 2016 (19/07/2016)
37.7400
37.5900
37.7800
37.5800
37.6800
Monday 18 July 2016 (18/07/2016)
38.4600
37.7300
38.4600
37.6400
38.0500
Friday 15 July 2016 (15/07/2016)
37.8700
37.6600
37.9600
37.6600
37.8100
Thursday 14 July 2016 (14/07/2016)
37.8000
37.8800
38.0100
37.7900
37.9000
Wednesday 13 July 2016 (13/07/2016)
37.7000
37.8200
37.8500
37.6900
37.7700
Tuesday 12 July 2016 (12/07/2016)
37.7200
37.7400
37.8800
37.7000
37.7900
Monday 11 July 2016 (11/07/2016)
38.2200
37.7300
38.2200
37.5800
37.9000
Friday 8 July 2016 (08/07/2016)
37.8400
37.6700
37.8400
37.5800
37.7100
Thursday 7 July 2016 (07/07/2016)
37.9600
37.6500
37.9600
37.5800
37.7700
Wednesday 6 July 2016 (06/07/2016)
37.9100
37.7400
37.9200
37.5100
37.7150
Tuesday 5 July 2016 (05/07/2016)
37.9200
37.6100
38.0700
37.6100
37.8400
Monday 4 July 2016 (04/07/2016)
38.4500
37.9200
38.4500
37.8800
38.1650
Friday 1 July 2016 (01/07/2016)
38.0400
37.9100
38.4400
37.8800
38.1600

June

Thursday 30 June 2016 (30/06/2016)
37.9000
37.9800
38.0600
37.8200
37.9400
Wednesday 29 June 2016 (29/06/2016)
37.9000
37.8900
37.9500
37.7500
37.8500
Tuesday 28 June 2016 (28/06/2016)
37.7700
37.8800
37.8800
37.7300
37.8050
Monday 27 June 2016 (27/06/2016)
38.2300
37.7200
38.2300
37.5600
37.8950
Friday 24 June 2016 (24/06/2016)
38.7300
37.9200
38.7300
37.0800
37.9050
Thursday 23 June 2016 (23/06/2016)
38.5000
38.6000
38.6000
38.3500
38.4750
Wednesday 22 June 2016 (22/06/2016)
38.3500
38.4600
38.4700
38.3100
38.3900
Tuesday 21 June 2016 (21/06/2016)
38.5600
38.3500
38.7300
38.3100
38.5200
Monday 20 June 2016 (20/06/2016)
38.9200
38.6600
38.9200
38.5900
38.7550
Friday 17 June 2016 (17/06/2016)
38.3600
38.5600
38.5700
38.3600
38.4650
Thursday 16 June 2016 (16/06/2016)
38.3800
38.3800
38.3900
38.1000
38.2450
Wednesday 15 June 2016 (15/06/2016)
38.0900
38.3500
38.3900
38.0600
38.2250
Tuesday 14 June 2016 (14/06/2016)
38.2900
38.2200
38.3300
38.1000
38.2150
Monday 13 June 2016 (13/06/2016)
38.8300
38.2700
38.8300
38.1800
38.5050
Friday 10 June 2016 (10/06/2016)
38.5200
38.3300
38.5300
38.3300
38.4300
Thursday 9 June 2016 (09/06/2016)
38.8100
38.5300
38.8700
38.4600
38.6650
Wednesday 8 June 2016 (08/06/2016)
38.7100
38.8200
38.8600
38.6300
38.7450
Tuesday 7 June 2016 (07/06/2016)
38.8500
38.7400
38.8600
38.5800
38.7200
Monday 6 June 2016 (06/06/2016)
38.6000
38.8800
38.8900
38.6000
38.7450
Friday 3 June 2016 (03/06/2016)
38.1700
38.9500
38.9500
38.1100
38.5300
Thursday 2 June 2016 (02/06/2016)
38.3300
38.1800
38.4000
38.1800
38.2900
Wednesday 1 June 2016 (01/06/2016)
38.0600
38.3400
38.3500
37.9000
38.1250

May

Tuesday 31 May 2016 (31/05/2016)
37.7800
38.0700
38.1500
37.7600
37.9550
Monday 30 May 2016 (30/05/2016)
38.4600
37.7700
38.4600
37.7600
38.1100
Friday 27 May 2016 (27/05/2016)
38.1600
37.7000
38.1600
37.7000
37.9300
Thursday 26 May 2016 (26/05/2016)
37.5000
38.1500
38.1500
37.5000
37.8250
Wednesday 25 May 2016 (25/05/2016)
37.7200
37.6900
37.9200
37.6900
37.8050
Tuesday 24 May 2016 (24/05/2016)
38.0000
37.6900
38.0200
37.6700
37.8450
Monday 23 May 2016 (23/05/2016)
38.5900
38.0100
38.5900
37.9900
38.2900
Friday 20 May 2016 (20/05/2016)
37.7100
38.1000
38.1000
37.7100
37.9050
Thursday 19 May 2016 (19/05/2016)
37.9100
37.8500
38.0700
37.8500
37.9600
Wednesday 18 May 2016 (18/05/2016)
38.1300
37.9200
38.1500
37.9200
38.0350
Tuesday 17 May 2016 (17/05/2016)
38.2600
38.1700
38.2600
38.1400
38.2000
Monday 16 May 2016 (16/05/2016)
38.7400
38.2600
38.7400
38.2100
38.4750
Friday 13 May 2016 (13/05/2016)
38.2600
38.2200
38.3900
38.1500
38.2700
Thursday 12 May 2016 (12/05/2016)
38.5400
38.3500
38.5500
38.3400
38.4450
Wednesday 11 May 2016 (11/05/2016)
38.3600
38.5600
38.6000
38.3200
38.4600
Tuesday 10 May 2016 (10/05/2016)
38.4200
38.3900
38.4400
38.2600
38.3500
Monday 9 May 2016 (09/05/2016)
38.9400
38.4400
38.9400
38.3200
38.6300
Friday 6 May 2016 (06/05/2016)
40.4299
40.4451
40.4593
40.0530
40.2562
Thursday 5 May 2016 (05/05/2016)
40.9574
40.4260
40.7029
40.0468
40.3749
Wednesday 4 May 2016 (04/05/2016)
41.0978
40.9548
41.0497
40.3846
40.7172
Tuesday 3 May 2016 (03/05/2016)
40.7301
41.1058
41.0000
40.4040
40.7020
Monday 2 May 2016 (02/05/2016)
40.5319
40.7404
40.5827
40.0629
40.3228

April

Friday 29 April 2016 (29/04/2016)
40.1865
40.4947
40.2772
40.0204
40.1488
Thursday 28 April 2016 (28/04/2016)
40.0202
40.1811
40.1241
39.6887
39.9064
Wednesday 27 April 2016 (27/04/2016)
40.0480
40.0202
40.0286
39.7000
39.8643
Tuesday 26 April 2016 (26/04/2016)
40.0023
40.0504
40.1331
39.6388
39.8860
Monday 25 April 2016 (25/04/2016)
39.7465
40.0093
40.2078
39.4821
39.8450
Friday 22 April 2016 (22/04/2016)
40.0583
39.8785
39.8724
39.6696
39.7710
Thursday 21 April 2016 (21/04/2016)
40.0536
40.0583
40.1571
39.6936
39.9254
Wednesday 20 April 2016 (20/04/2016)
40.4063
40.0481
40.2760
39.8267
40.0514
Tuesday 19 April 2016 (19/04/2016)
40.2504
40.4103
40.4154
39.9453
40.1804
Monday 18 April 2016 (18/04/2016)
40.0772
40.2464
40.2263
39.5963
39.9113
Friday 15 April 2016 (15/04/2016)
39.8870
40.0659
40.1231
39.5558
39.8395
Thursday 14 April 2016 (14/04/2016)
39.8960
39.8727
39.8905
39.4605
39.6755
Wednesday 13 April 2016 (13/04/2016)
40.2728
39.8770
40.0293
39.6958
39.8626
Tuesday 12 April 2016 (12/04/2016)
40.3781
40.2688
40.2389
39.9847
40.1118
Monday 11 April 2016 (11/04/2016)
40.4246
40.3846
40.3974
39.9588
40.1781
Friday 8 April 2016 (08/04/2016)
40.3027
40.3567
40.2600
39.9660
40.1130
Thursday 7 April 2016 (07/04/2016)
40.4674
40.2987
40.3846
39.9391
40.1619
Wednesday 6 April 2016 (06/04/2016)
40.3569
40.4681
40.3322
39.8898
40.1110
Tuesday 5 April 2016 (05/04/2016)
40.4169
40.3497
40.4181
40.0161
40.2171
Monday 4 April 2016 (04/04/2016)
40.5634
40.4096
40.4919
39.9150
40.2035
Friday 1 April 2016 (01/04/2016)
40.4668
40.5261
40.4434
40.0634
40.2534

March

Thursday 31 March 2016 (31/03/2016)
40.7026
40.4858
40.7028
40.0969
40.3999
Wednesday 30 March 2016 (30/03/2016)
40.4003
40.7231
40.6566
39.9251
40.2909
Tuesday 29 March 2016 (29/03/2016)
39.9929
40.0887
40.3281
39.4780
39.9031
Monday 28 March 2016 (28/03/2016)
39.9092
39.9717
40.0141
39.5525
39.7833
Friday 25 March 2016 (25/03/2016)
40.0103
40.0079
39.9637
39.6234
39.7936
Thursday 24 March 2016 (24/03/2016)
39.8218
40.0071
40.0244
39.3096
39.6670
Wednesday 23 March 2016 (23/03/2016)
39.9889
39.8265
39.9740
39.4336
39.7038
Tuesday 22 March 2016 (22/03/2016)
40.1690
40.0063
40.1657
39.5455
39.8556
Monday 21 March 2016 (21/03/2016)
40.2325
40.1776
40.2524
39.7798
40.0161
Friday 18 March 2016 (18/03/2016)
40.4643
40.2803
40.3009
39.9037
40.1023
Thursday 17 March 2016 (17/03/2016)
40.4102
40.4619
40.7394
39.9573
40.3484
Wednesday 16 March 2016 (16/03/2016)
39.9914
40.4400
40.3012
39.5521
39.9267
Tuesday 15 March 2016 (15/03/2016)
39.9387
39.9984
39.9278
39.6243
39.7761
Monday 14 March 2016 (14/03/2016)
40.0627
39.9464
40.0410
39.4716
39.7563
Friday 11 March 2016 (11/03/2016)
40.4643
39.6734
40.1803
39.8336
40.0070
Thursday 10 March 2016 (10/03/2016)
39.7810
40.4682
39.6624
39.7983
39.7304
Wednesday 9 March 2016 (09/03/2016)
39.7847
39.7810
39.6273
39.3702
39.4988
Tuesday 8 March 2016 (08/03/2016)
39.7607
39.7886
39.7600
39.5924
39.6762
Monday 7 March 2016 (07/03/2016)
39.3707
39.7599
39.7678
39.4684
39.6181
Friday 4 March 2016 (04/03/2016)
39.8486
39.7548
39.8270
39.3207
39.5739
Thursday 3 March 2016 (03/03/2016)
39.4983
39.8524
39.7511
39.2088
39.4800
Wednesday 2 March 2016 (02/03/2016)
39.4487
39.5082
39.3816
39.1367
39.2592
Tuesday 1 March 2016 (01/03/2016)
39.5545
39.4378
39.4561
38.7142
39.0852

February

Monday 29 February 2016 (29/02/2016)
39.5792
39.5897
39.4817
39.0446
39.2632
Friday 26 February 2016 (26/02/2016)
40.0758
39.6425
39.9467
39.3250
39.6359
Thursday 25 February 2016 (25/02/2016)
39.1443
40.0924
40.0481
39.2113
39.6297
Wednesday 24 February 2016 (24/02/2016)
39.6125
39.1522
39.6089
39.2472
39.4281
Tuesday 23 February 2016 (23/02/2016)
39.2067
39.6133
39.6104
39.1349
39.3727
Monday 22 February 2016 (22/02/2016)
40.0304
39.6726
40.0093
39.4910
39.7502
Friday 19 February 2016 (19/02/2016)
40.0062
40.0705
40.0039
39.7007
39.8523
Thursday 18 February 2016 (18/02/2016)
40.1262
39.9861
39.9599
39.6444
39.8022
Wednesday 17 February 2016 (17/02/2016)
40.0920
40.1262
40.1141
39.8612
39.9877
Tuesday 16 February 2016 (16/02/2016)
40.1213
40.0772
40.0323
39.7313
39.8818
Monday 15 February 2016 (15/02/2016)
40.3471
40.1360
40.1494
39.9426
40.0460
Friday 12 February 2016 (12/02/2016)
40.6495
39.9496
40.3569
40.1793
40.2681
Thursday 11 February 2016 (11/02/2016)
40.7678
40.6463
40.7843
40.3119
40.5481
Wednesday 10 February 2016 (10/02/2016)
40.8068
40.7749
40.4898
40.2893
40.3896
Tuesday 9 February 2016 (09/02/2016)
40.3979
40.8012
40.5274
40.4498
40.4886
Monday 8 February 2016 (08/02/2016)
40.3285
40.3909
40.2015
40.0148
40.1082
Friday 5 February 2016 (05/02/2016)
40.5662
40.3138
40.5147
39.7709
40.1428
Thursday 4 February 2016 (04/02/2016)
40.4923
40.5431
40.5087
40.2041
40.3564
Wednesday 3 February 2016 (03/02/2016)
39.2990
40.4809
40.1776
39.5256
39.8516
Tuesday 2 February 2016 (02/02/2016)
39.6357
39.3041
39.6267
39.3526
39.4897
Monday 1 February 2016 (01/02/2016)
39.4233
39.2660
39.6267
39.0494
39.3381

January

Friday 29 January 2016 (29/01/2016)
39.8255
39.4139
39.6755
39.0508
39.3632
Thursday 28 January 2016 (28/01/2016)
39.7576
39.8323
39.8071
39.3103
39.5587
Wednesday 27 January 2016 (27/01/2016)
39.6906
39.7699
39.6794
39.4412
39.5603
Tuesday 26 January 2016 (26/01/2016)
39.5645
39.6944
39.6376
39.5074
39.5725
Monday 25 January 2016 (25/01/2016)
39.3413
39.5553
39.3958
39.0827
39.2393
Friday 22 January 2016 (22/01/2016)
39.6292
39.3384
39.3978
39.2409
39.3194
Thursday 21 January 2016 (21/01/2016)
39.6134
39.3480
39.4881
39.4928
39.4905
Wednesday 20 January 2016 (20/01/2016)
39.6922
39.6049
39.6755
39.4804
39.5780
Tuesday 19 January 2016 (19/01/2016)
39.6159
39.6853
39.3356
39.3606
39.3481
Monday 18 January 2016 (18/01/2016)
39.7593
39.6159
39.4653
39.4501
39.4577
Friday 15 January 2016 (15/01/2016)
39.6570
39.7442
39.6297
39.8122
39.7210
Thursday 14 January 2016 (14/01/2016)
39.5507
39.6638
39.6412
39.4577
39.5495
Wednesday 13 January 2016 (13/01/2016)
39.5625
39.5899
39.3660
38.9869
39.1765
Tuesday 12 January 2016 (12/01/2016)
39.6105
39.5595
39.6072
39.2844
39.4458
Monday 11 January 2016 (11/01/2016)
39.8444
39.6143
39.6502
39.5580
39.6041
Friday 8 January 2016 (08/01/2016)
39.9865
39.8534
39.7558
39.6901
39.7230
Thursday 7 January 2016 (07/01/2016)
39.3821
39.9858
39.3814
39.2456
39.3135
Wednesday 6 January 2016 (06/01/2016)
39.0774
39.3718
39.1260
38.9086
39.0173
Tuesday 5 January 2016 (05/01/2016)
39.2946
38.6625
39.0713
38.7805
38.9259
Monday 4 January 2016 (04/01/2016)
39.3025
39.2697
39.2852
39.1341
39.2097
Friday 1 January 2016 (01/01/2016)
39.3344
38.9761
39.2883
38.9036
39.0960