Euro-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 41.2385 on 18/05/2015

Lowest exchange rate of 2015: 36.1697 on 02/02/2015

Average exchange rate of 2015: 39.3299

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
39.5692
39.3410
39.3706
39.0120
39.1913
Wednesday 30 December 2015 (30/12/2015)
39.5744
39.5839
39.5010
39.1393
39.3202
Tuesday 29 December 2015 (29/12/2015)
39.7286
39.5958
39.6728
39.2354
39.4541
Monday 28 December 2015 (28/12/2015)
39.7915
39.7227
39.8576
39.4154
39.6365
Friday 25 December 2015 (25/12/2015)
39.8971
39.9000
39.7480
39.9499
39.8490
Thursday 24 December 2015 (24/12/2015)
39.7049
39.4220
39.7526
39.5039
39.6283
Wednesday 23 December 2015 (23/12/2015)
39.8618
39.6997
39.6054
39.3834
39.4944
Tuesday 22 December 2015 (22/12/2015)
39.8070
39.8655
39.7438
39.6003
39.6721
Monday 21 December 2015 (21/12/2015)
39.5251
39.8041
39.5930
39.4484
39.5207
Friday 18 December 2015 (18/12/2015)
39.5411
39.5416
39.5004
39.2165
39.3585
Thursday 17 December 2015 (17/12/2015)
39.3933
39.5222
39.6992
39.2354
39.4673
Wednesday 16 December 2015 (16/12/2015)
39.8634
39.8043
39.9688
39.4839
39.7264
Tuesday 15 December 2015 (15/12/2015)
40.0450
39.8801
39.9329
39.5363
39.7346
Monday 14 December 2015 (14/12/2015)
40.0743
40.0385
40.0569
39.9146
39.9858
Friday 11 December 2015 (11/12/2015)
39.8996
40.1248
40.1168
39.6027
39.8598
Thursday 10 December 2015 (10/12/2015)
40.2766
39.8852
40.0079
39.7668
39.8874
Wednesday 9 December 2015 (09/12/2015)
39.8193
40.2707
40.0765
39.5112
39.7939
Tuesday 8 December 2015 (08/12/2015)
39.7312
39.8011
39.6848
39.4591
39.5720
Monday 7 December 2015 (07/12/2015)
39.5180
39.7356
39.5723
39.1181
39.3452
Friday 4 December 2015 (04/12/2015)
39.7601
39.5235
39.9404
39.2330
39.5867
Thursday 3 December 2015 (03/12/2015)
38.8692
39.7550
39.2512
39.1757
39.2135
Wednesday 2 December 2015 (02/12/2015)
39.0440
38.8628
38.9377
38.3880
38.6629
Tuesday 1 December 2015 (01/12/2015)
38.7610
39.0440
38.8165
38.4952
38.6559

November

Monday 30 November 2015 (30/11/2015)
38.6807
38.7505
38.7510
38.2237
38.4874
Friday 27 November 2015 (27/11/2015)
38.2367
38.7202
38.7275
38.2202
38.4739
Thursday 26 November 2015 (26/11/2015)
38.8148
38.7468
38.7926
38.3356
38.5641
Wednesday 25 November 2015 (25/11/2015)
38.8034
38.8315
38.7387
38.4354
38.5871
Tuesday 24 November 2015 (24/11/2015)
38.7385
38.8097
38.7119
38.6478
38.6799
Monday 23 November 2015 (23/11/2015)
38.7278
38.7307
38.6931
38.4248
38.5590
Friday 20 November 2015 (20/11/2015)
39.0691
38.7445
38.8970
38.7036
38.8003
Thursday 19 November 2015 (19/11/2015)
38.9856
39.0761
39.0685
38.7296
38.8991
Wednesday 18 November 2015 (18/11/2015)
38.9126
38.9821
38.9580
38.5995
38.7788
Tuesday 17 November 2015 (17/11/2015)
38.6059
38.9110
38.8963
38.1629
38.5296
Monday 16 November 2015 (16/11/2015)
39.1085
38.6059
38.9853
38.8272
38.9063
Friday 13 November 2015 (13/11/2015)
39.4462
39.1798
39.1451
38.9611
39.0531
Thursday 12 November 2015 (12/11/2015)
39.2643
39.4470
39.2065
39.0247
39.1156
Wednesday 11 November 2015 (11/11/2015)
39.1629
39.2812
39.2313
39.2456
39.2385
Tuesday 10 November 2015 (10/11/2015)
39.3681
39.1670
39.1229
38.8239
38.9734
Monday 9 November 2015 (09/11/2015)
38.9277
39.3673
39.3545
38.7502
39.0524
Friday 6 November 2015 (06/11/2015)
39.4808
39.0035
39.3007
38.8953
39.0980
Thursday 5 November 2015 (05/11/2015)
39.3873
39.4816
39.3177
39.2059
39.2618
Wednesday 4 November 2015 (04/11/2015)
39.7733
39.3944
39.4822
39.2494
39.3658
Tuesday 3 November 2015 (03/11/2015)
39.9243
39.7740
39.7437
39.3631
39.5534
Monday 2 November 2015 (02/11/2015)
40.0822
39.9100
39.8749
39.4537
39.6643

October

Friday 30 October 2015 (30/10/2015)
39.8179
39.6726
39.9872
39.5184
39.7528
Thursday 29 October 2015 (29/10/2015)
39.4897
39.8179
39.6906
39.2421
39.4664
Wednesday 28 October 2015 (28/10/2015)
39.8353
39.4904
39.6305
39.5635
39.5970
Tuesday 27 October 2015 (27/10/2015)
39.9604
39.8347
39.9281
39.4269
39.6775
Monday 26 October 2015 (26/10/2015)
39.4427
39.9589
39.9031
39.2522
39.5777
Friday 23 October 2015 (23/10/2015)
39.8651
39.5070
39.6659
39.2725
39.4692
Thursday 22 October 2015 (22/10/2015)
40.5347
39.8795
39.9106
40.1582
40.0344
Wednesday 21 October 2015 (21/10/2015)
40.6737
40.5397
40.6131
40.1755
40.3943
Tuesday 20 October 2015 (20/10/2015)
40.4050
40.6744
40.5976
40.1817
40.3897
Monday 19 October 2015 (19/10/2015)
40.5370
40.4080
40.3885
40.1865
40.2875
Friday 16 October 2015 (16/10/2015)
40.4741
40.5567
40.5152
40.1268
40.3210
Thursday 15 October 2015 (15/10/2015)
40.8926
40.4878
40.5169
40.3749
40.4459
Wednesday 14 October 2015 (14/10/2015)
40.8016
40.8673
40.9044
40.3505
40.6275
Tuesday 13 October 2015 (13/10/2015)
40.7052
40.8134
40.6735
40.3087
40.4911
Monday 12 October 2015 (12/10/2015)
40.7270
40.7126
40.7618
40.2992
40.5305
Friday 9 October 2015 (09/10/2015)
40.4188
40.6692
40.4145
40.3187
40.3666
Thursday 8 October 2015 (08/10/2015)
40.3969
40.4011
40.3924
40.0251
40.2088
Wednesday 7 October 2015 (07/10/2015)
40.4101
40.3976
40.4297
40.0666
40.2482
Tuesday 6 October 2015 (06/10/2015)
40.2201
40.4115
40.2749
39.8659
40.0704
Monday 5 October 2015 (05/10/2015)
40.4298
40.2261
40.4446
39.9235
40.1841
Friday 2 October 2015 (02/10/2015)
40.0562
40.4041
40.3818
40.2843
40.3331
Thursday 1 October 2015 (01/10/2015)
39.9490
40.0525
39.9331
39.6485
39.7908

September

Wednesday 30 September 2015 (30/09/2015)
40.3408
39.9512
40.0537
39.8306
39.9422
Tuesday 29 September 2015 (29/09/2015)
40.4261
40.3356
40.2709
39.9279
40.0994
Monday 28 September 2015 (28/09/2015)
40.1680
40.4358
40.1233
40.0208
40.0721
Friday 25 September 2015 (25/09/2015)
40.2048
40.2228
39.8671
39.9357
39.9014
Thursday 24 September 2015 (24/09/2015)
40.1020
40.2041
40.0637
40.1274
40.0956
Wednesday 23 September 2015 (23/09/2015)
39.8097
40.1108
39.8111
39.8986
39.8549
Tuesday 22 September 2015 (22/09/2015)
40.0382
39.8198
39.9777
39.5791
39.7784
Monday 21 September 2015 (21/09/2015)
40.4134
40.0325
40.1746
39.8914
40.0330
Friday 18 September 2015 (18/09/2015)
40.8764
40.4743
40.6733
40.2972
40.4853
Thursday 17 September 2015 (17/09/2015)
40.2631
40.8861
40.6257
40.2187
40.4222
Wednesday 16 September 2015 (16/09/2015)
40.0955
39.7923
40.2180
39.7307
39.9744
Tuesday 15 September 2015 (15/09/2015)
40.2648
39.7804
40.1624
39.8470
40.0047
Monday 14 September 2015 (14/09/2015)
40.3533
40.2523
40.3157
39.9080
40.1119
Friday 11 September 2015 (11/09/2015)
40.3265
40.3602
40.2969
39.9809
40.1389
Thursday 10 September 2015 (10/09/2015)
40.1006
40.3272
40.0630
39.6736
39.8683
Wednesday 9 September 2015 (09/09/2015)
39.8254
40.0977
39.8660
39.4264
39.6462
Tuesday 8 September 2015 (08/09/2015)
40.0037
39.8254
39.9479
39.5258
39.7369
Monday 7 September 2015 (07/09/2015)
39.9882
39.6723
39.9489
39.4754
39.7122
Friday 4 September 2015 (04/09/2015)
39.7033
39.9324
39.6846
39.5317
39.6082
Thursday 3 September 2015 (03/09/2015)
39.8004
39.7026
39.6813
39.5393
39.6103
Wednesday 2 September 2015 (02/09/2015)
40.1079
39.8004
39.8336
39.6864
39.7600
Tuesday 1 September 2015 (01/09/2015)
39.8232
40.1116
39.9576
39.7833
39.8705

August

Monday 31 August 2015 (31/08/2015)
39.6578
39.8290
39.7035
39.5775
39.6405
Friday 28 August 2015 (28/08/2015)
40.3154
39.7311
40.1858
39.8485
40.0172
Thursday 27 August 2015 (27/08/2015)
40.0520
40.3052
40.2554
39.7719
40.0137
Wednesday 26 August 2015 (26/08/2015)
40.7136
40.0271
40.5193
40.2526
40.3860
Tuesday 25 August 2015 (25/08/2015)
41.4230
40.7195
40.8471
40.5930
40.7201
Monday 24 August 2015 (24/08/2015)
40.6363
41.4163
40.8148
41.5108
41.1628
Friday 21 August 2015 (21/08/2015)
40.2422
40.6384
40.1881
40.1909
40.1895
Thursday 20 August 2015 (20/08/2015)
39.8440
40.2386
39.8639
39.7686
39.8163
Wednesday 19 August 2015 (19/08/2015)
39.5137
39.8475
39.5672
39.3407
39.4540
Tuesday 18 August 2015 (18/08/2015)
39.6617
39.5248
39.5264
39.2364
39.3814
Monday 17 August 2015 (17/08/2015)
39.8167
39.6461
39.5973
39.3619
39.4796
Friday 14 August 2015 (14/08/2015)
39.4701
39.7856
39.7708
39.5132
39.6420
Thursday 13 August 2015 (13/08/2015)
39.8363
39.4722
39.6989
39.4475
39.5732
Wednesday 12 August 2015 (12/08/2015)
39.8142
39.8584
39.8959
39.5633
39.7296
Tuesday 11 August 2015 (11/08/2015)
39.6996
39.8114
39.5650
39.3132
39.4391
Monday 10 August 2015 (10/08/2015)
39.2425
39.6834
39.6586
38.9299
39.2943
Friday 7 August 2015 (07/08/2015)
39.1683
39.2089
39.0386
38.7904
38.9145
Thursday 6 August 2015 (06/08/2015)
38.9095
39.1627
38.8459
38.5789
38.7124
Wednesday 5 August 2015 (05/08/2015)
38.9883
38.9102
38.9615
38.5226
38.7421
Tuesday 4 August 2015 (04/08/2015)
39.1485
38.9883
39.1506
38.5973
38.8740
Monday 3 August 2015 (03/08/2015)
38.9879
38.7277
39.1628
38.7481
38.9555

July

Friday 31 July 2015 (31/07/2015)
39.1754
39.0502
39.3177
39.1101
39.2139
Thursday 30 July 2015 (30/07/2015)
39.2291
39.1851
39.1043
38.8212
38.9628
Wednesday 29 July 2015 (29/07/2015)
39.5501
39.2251
39.4430
39.0920
39.2675
Tuesday 28 July 2015 (28/07/2015)
39.7527
39.5346
39.5502
39.2106
39.3804
Monday 27 July 2015 (27/07/2015)
39.4230
39.7548
39.5088
39.3386
39.4237
Friday 24 July 2015 (24/07/2015)
39.4428
39.3957
39.3220
39.0213
39.1717
Thursday 23 July 2015 (23/07/2015)
39.3462
39.4344
39.3192
39.2550
39.2871
Wednesday 22 July 2015 (22/07/2015)
39.4208
39.3330
39.2591
38.9100
39.0846
Tuesday 21 July 2015 (21/07/2015)
38.8607
39.4369
38.9919
38.9742
38.9831
Monday 20 July 2015 (20/07/2015)
38.6625
38.8564
38.8469
38.4436
38.6453
Friday 17 July 2015 (17/07/2015)
38.9856
38.6649
38.8873
38.6497
38.7685
Thursday 16 July 2015 (16/07/2015)
38.8640
38.9953
39.0030
38.6120
38.8075
Wednesday 15 July 2015 (15/07/2015)
39.3868
38.8632
39.1608
39.0974
39.1291
Tuesday 14 July 2015 (14/07/2015)
39.3301
39.3833
39.3772
38.9480
39.1626
Monday 13 July 2015 (13/07/2015)
39.8876
39.3448
39.5528
39.3117
39.4323
Friday 10 July 2015 (10/07/2015)
39.6778
40.0841
40.0423
39.4792
39.7608
Thursday 9 July 2015 (09/07/2015)
39.7649
39.6835
39.6548
39.3736
39.5142
Wednesday 8 July 2015 (08/07/2015)
39.5286
39.7642
39.4703
39.2886
39.3795
Tuesday 7 July 2015 (07/07/2015)
39.4588
39.5286
39.3655
38.9975
39.1815
Monday 6 July 2015 (06/07/2015)
39.1060
39.0770
39.3601
39.1151
39.2376
Friday 3 July 2015 (03/07/2015)
39.5718
39.5065
39.5635
39.2228
39.3932
Thursday 2 July 2015 (02/07/2015)
39.3100
39.5718
39.4314
39.1068
39.2691
Wednesday 1 July 2015 (01/07/2015)
39.5414
39.3431
39.4045
39.0900
39.2473

June

Tuesday 30 June 2015 (30/06/2015)
40.0007
39.5455
39.7190
39.3357
39.5274
Monday 29 June 2015 (29/06/2015)
39.0973
40.0064
39.2613
39.4424
39.3519
Friday 26 June 2015 (26/06/2015)
39.7538
39.6482
39.5832
39.2717
39.4275
Thursday 25 June 2015 (25/06/2015)
39.7803
39.7559
39.7174
39.2916
39.5045
Wednesday 24 June 2015 (24/06/2015)
39.4782
39.7688
39.6251
39.2913
39.4582
Tuesday 23 June 2015 (23/06/2015)
40.0817
39.4782
39.6127
39.5549
39.5838
Monday 22 June 2015 (22/06/2015)
40.2401
40.0745
40.0956
39.8486
39.9721
Friday 19 June 2015 (19/06/2015)
40.0393
40.1186
40.0285
39.6404
39.8345
Thursday 18 June 2015 (18/06/2015)
40.3014
40.0601
40.4707
39.8927
40.1817
Wednesday 17 June 2015 (17/06/2015)
39.9267
40.2750
40.2523
39.5874
39.9199
Tuesday 16 June 2015 (16/06/2015)
40.1135
39.9296
39.8744
39.6694
39.7719
Monday 15 June 2015 (15/06/2015)
39.9416
40.1164
39.9856
39.5435
39.7646
Friday 12 June 2015 (12/06/2015)
39.7961
40.0782
39.9388
39.2525
39.5957
Thursday 11 June 2015 (11/06/2015)
39.9300
39.7998
39.7452
39.3050
39.5251
Wednesday 10 June 2015 (10/06/2015)
39.8284
39.9803
39.9041
39.5500
39.7271
Tuesday 9 June 2015 (09/06/2015)
40.0831
39.8255
39.9670
39.4229
39.6950
Monday 8 June 2015 (08/06/2015)
39.3062
40.1162
39.6207
39.3609
39.4908
Friday 5 June 2015 (05/06/2015)
39.8398
39.3543
39.6067
39.3612
39.4840
Thursday 4 June 2015 (04/06/2015)
40.1955
39.8340
40.2002
39.7202
39.9602
Wednesday 3 June 2015 (03/06/2015)
39.7217
40.1845
39.7004
39.7219
39.7112
Tuesday 2 June 2015 (02/06/2015)
39.1733
39.7129
39.3596
39.1284
39.2440
Monday 1 June 2015 (01/06/2015)
39.2003
39.1884
39.1132
38.6190
38.8661

May

Friday 29 May 2015 (29/05/2015)
38.9207
39.2772
39.2709
38.7593
39.0151
Thursday 28 May 2015 (28/05/2015)
38.5989
38.9155
39.1547
38.5639
38.8593
Wednesday 27 May 2015 (27/05/2015)
38.9871
38.6017
38.9493
38.5918
38.7706
Tuesday 26 May 2015 (26/05/2015)
38.8412
38.9941
39.0050
38.6357
38.8204
Monday 25 May 2015 (25/05/2015)
38.5015
38.8357
38.8775
38.5225
38.7000
Friday 22 May 2015 (22/05/2015)
39.4466
38.9861
39.4619
38.9335
39.1977
Thursday 21 May 2015 (21/05/2015)
38.9361
39.4459
39.4944
39.0175
39.2560
Wednesday 20 May 2015 (20/05/2015)
39.1900
38.9500
39.3870
38.4823
38.9347
Tuesday 19 May 2015 (19/05/2015)
39.4375
39.1884
39.2270
38.7322
38.9796
Monday 18 May 2015 (18/05/2015)
41.5654
39.4261
41.2385
39.2098
40.2242
Friday 15 May 2015 (15/05/2015)
39.9935
40.2817
40.0613
39.4800
39.7707
Thursday 14 May 2015 (14/05/2015)
40.1356
39.9935
40.2414
39.6161
39.9288
Wednesday 13 May 2015 (13/05/2015)
39.6494
40.1276
39.6880
39.5526
39.6203
Tuesday 12 May 2015 (12/05/2015)
39.6543
39.6394
39.8298
39.4377
39.6338
Monday 11 May 2015 (11/05/2015)
39.5498
39.6607
39.6173
38.6103
39.1138
Friday 8 May 2015 (08/05/2015)
39.6586
39.5847
39.5830
39.6069
39.5950
Thursday 7 May 2015 (07/05/2015)
40.1645
39.6956
39.8406
39.4867
39.6637
Wednesday 6 May 2015 (06/05/2015)
39.4857
40.1756
39.8585
39.4874
39.6730
Tuesday 5 May 2015 (05/05/2015)
38.9540
39.4857
39.2868
38.5033
38.8951
Monday 4 May 2015 (04/05/2015)
39.0120
38.9663
38.9016
38.6781
38.7899
Friday 1 May 2015 (01/05/2015)
39.0956
39.0516
39.0495
38.8526
38.9511

April

Thursday 30 April 2015 (30/04/2015)
39.6152
39.1155
39.5191
39.0861
39.3026
Wednesday 29 April 2015 (29/04/2015)
39.4901
39.6194
39.4290
39.0956
39.2623
Tuesday 28 April 2015 (28/04/2015)
39.3503
39.4831
39.4437
38.8232
39.1335
Monday 27 April 2015 (27/04/2015)
39.4918
38.9480
39.4237
38.7120
39.0679
Friday 24 April 2015 (24/04/2015)
39.3424
39.5102
39.4517
39.1137
39.2827
Thursday 23 April 2015 (23/04/2015)
39.0220
39.3502
38.9893
38.9009
38.9451
Wednesday 22 April 2015 (22/04/2015)
39.0787
39.0272
39.0290
38.9826
39.0058
Tuesday 21 April 2015 (21/04/2015)
38.6552
39.0695
39.0757
38.6970
38.8864
Monday 20 April 2015 (20/04/2015)
39.5197
39.1442
39.2957
38.7929
39.0443
Friday 17 April 2015 (17/04/2015)
39.3925
39.4324
39.3605
38.9712
39.1659
Thursday 16 April 2015 (16/04/2015)
39.1584
39.3781
39.2491
39.0536
39.1514
Wednesday 15 April 2015 (15/04/2015)
39.0471
39.1584
39.0067
38.6203
38.8135
Tuesday 14 April 2015 (14/04/2015)
38.6177
39.0543
38.9571
38.7643
38.8607
Monday 13 April 2015 (13/04/2015)
38.8539
38.6252
38.6894
38.6203
38.6549
Friday 10 April 2015 (10/04/2015)
39.0133
38.9122
38.9358
38.5582
38.7470
Thursday 9 April 2015 (09/04/2015)
39.1814
39.0060
39.1405
38.7361
38.9383
Wednesday 8 April 2015 (08/04/2015)
39.5056
39.1769
39.5171
39.3899
39.4535
Tuesday 7 April 2015 (07/04/2015)
39.8884
39.5121
39.6736
39.4414
39.5575
Monday 6 April 2015 (06/04/2015)
40.4455
39.9068
40.3396
39.8546
40.0971
Friday 3 April 2015 (03/04/2015)
39.8782
40.3244
40.1795
40.0930
40.1363
Thursday 2 April 2015 (02/04/2015)
39.3378
39.8767
39.5075
39.6428
39.5752
Wednesday 1 April 2015 (01/04/2015)
39.5459
39.3371
39.6269
39.3053
39.4661

March

Tuesday 31 March 2015 (31/03/2015)
39.8954
39.5596
39.5522
39.6061
39.5792
Monday 30 March 2015 (30/03/2015)
40.1207
39.8654
40.0576
39.1290
39.5933
Friday 27 March 2015 (27/03/2015)
39.8820
40.1575
39.9368
39.7988
39.8678
Thursday 26 March 2015 (26/03/2015)
40.4209
39.8886
40.2160
39.9461
40.0811
Wednesday 25 March 2015 (25/03/2015)
40.1464
40.4239
40.3790
40.0716
40.2253
Tuesday 24 March 2015 (24/03/2015)
40.4436
40.1346
40.4032
40.1511
40.2772
Monday 23 March 2015 (23/03/2015)
40.0514
40.4370
40.0325
39.9259
39.9792
Friday 20 March 2015 (20/03/2015)
38.9082
39.9371
39.9791
39.0899
39.5345
Thursday 19 March 2015 (19/03/2015)
40.0718
38.9037
39.5593
38.9992
39.2793
Wednesday 18 March 2015 (18/03/2015)
38.8921
40.1567
39.9756
39.0144
39.4950
Tuesday 17 March 2015 (17/03/2015)
38.6786
38.8877
38.6488
38.6997
38.6743
Monday 16 March 2015 (16/03/2015)
38.0638
38.6814
38.5847
38.3938
38.4893
Friday 13 March 2015 (13/03/2015)
38.0716
38.1478
38.1989
37.8676
38.0333
Thursday 12 March 2015 (12/03/2015)
37.7614
38.0503
37.7770
37.6572
37.7171
Wednesday 11 March 2015 (11/03/2015)
38.0298
37.7534
37.7902
37.6359
37.7131
Tuesday 10 March 2015 (10/03/2015)
38.3617
38.0271
38.0709
38.2144
38.1427
Monday 9 March 2015 (09/03/2015)
37.8538
38.3644
38.3686
37.9395
38.1541
Friday 6 March 2015 (06/03/2015)
38.2123
37.9253
37.9796
37.6077
37.7937
Thursday 5 March 2015 (05/03/2015)
38.0451
38.2187
38.1336
37.9918
38.0627
Wednesday 4 March 2015 (04/03/2015)
38.2190
38.0415
38.0780
37.8558
37.9669
Tuesday 3 March 2015 (03/03/2015)
37.6837
38.2073
38.2114
37.7369
37.9742
Monday 2 March 2015 (02/03/2015)
37.9474
38.1223
38.0041
37.7839
37.8940

February

Friday 27 February 2015 (27/02/2015)
37.7363
37.6368
38.0226
37.8767
37.9497
Thursday 26 February 2015 (26/02/2015)
38.3011
37.7444
38.0582
37.5852
37.8217
Wednesday 25 February 2015 (25/02/2015)
37.9210
38.2975
38.2863
37.9269
38.1066
Tuesday 24 February 2015 (24/02/2015)
38.0141
37.9329
37.9527
37.7857
37.8692
Monday 23 February 2015 (23/02/2015)
38.5262
38.0186
38.1282
38.0998
38.1140
Friday 20 February 2015 (20/02/2015)
38.2611
38.4604
38.2405
38.0367
38.1386
Thursday 19 February 2015 (19/02/2015)
37.8441
38.2555
38.3325
37.9390
38.1358
Wednesday 18 February 2015 (18/02/2015)
38.4238
37.8561
38.3267
37.7779
38.0523
Tuesday 17 February 2015 (17/02/2015)
38.0743
38.4341
38.1268
37.8303
37.9786
Monday 16 February 2015 (16/02/2015)
38.4627
38.0244
38.3855
38.2307
38.3081
Friday 13 February 2015 (13/02/2015)
38.4547
38.4149
38.4195
36.9184
37.6690
Thursday 12 February 2015 (12/02/2015)
37.8075
38.4584
38.2798
36.6324
37.4561
Wednesday 11 February 2015 (11/02/2015)
37.8885
37.7964
37.8278
36.5335
37.1807
Tuesday 10 February 2015 (10/02/2015)
37.8777
37.8885
38.3937
36.4594
37.4266
Monday 9 February 2015 (09/02/2015)
37.6271
37.8814
37.7910
36.5294
37.1602
Friday 6 February 2015 (06/02/2015)
38.1965
37.2957
37.8553
36.7930
37.3242
Thursday 5 February 2015 (05/02/2015)
37.8390
37.6723
37.9917
36.6814
37.3366
Wednesday 4 February 2015 (04/02/2015)
38.0082
37.8183
37.9239
36.7520
37.3380
Tuesday 3 February 2015 (03/02/2015)
37.4632
38.0157
37.8208
36.4923
37.1566
Monday 2 February 2015 (02/02/2015)
37.4569
37.4670
37.4185
36.1697
36.7941

January

Friday 30 January 2015 (30/01/2015)
37.5103
37.4025
37.4456
36.4496
36.9476
Thursday 29 January 2015 (29/01/2015)
37.3110
37.5103
37.2898
36.5450
36.9174
Wednesday 28 January 2015 (28/01/2015)
37.5627
36.8119
37.6881
36.4992
37.0937
Tuesday 27 January 2015 (27/01/2015)
37.5019
37.8817
37.6868
36.3469
37.0169
Monday 26 January 2015 (26/01/2015)
37.0275
37.5009
37.2362
36.3169
36.7766
Friday 23 January 2015 (23/01/2015)
37.3230
37.1394
37.0106
36.3371
36.6739
Thursday 22 January 2015 (22/01/2015)
38.0686
37.3117
37.7553
37.2246
37.4900
Wednesday 21 January 2015 (21/01/2015)
38.0059
38.0551
38.0361
37.2109
37.6235
Tuesday 20 January 2015 (20/01/2015)
38.1951
37.9983
38.0662
37.0346
37.5504
Monday 19 January 2015 (19/01/2015)
37.9258
38.1989
38.0363
36.9938
37.5151
Friday 16 January 2015 (16/01/2015)
37.9930
37.9989
37.8551
37.1096
37.4824
Thursday 15 January 2015 (15/01/2015)
38.4934
37.9824
37.9701
37.4622
37.7162
Wednesday 14 January 2015 (14/01/2015)
37.7921
38.4904
38.4850
37.5457
38.0154
Tuesday 13 January 2015 (13/01/2015)
38.5899
38.3744
38.4153
37.6067
38.0110
Monday 12 January 2015 (12/01/2015)
38.5177
38.5812
38.5472
37.6556
38.1014
Friday 9 January 2015 (09/01/2015)
38.4916
38.4859
38.4391
37.5665
38.0028
Thursday 8 January 2015 (08/01/2015)
38.5182
38.4955
38.5255
37.5756
38.0506
Wednesday 7 January 2015 (07/01/2015)
38.3746
38.5143
38.4691
37.6581
38.0636
Tuesday 6 January 2015 (06/01/2015)
38.1828
38.3706
38.4023
37.2903
37.8463
Monday 5 January 2015 (05/01/2015)
38.5522
38.2180
38.5326
37.7885
38.1606
Friday 2 January 2015 (02/01/2015)
38.6256
38.7123
38.5059
38.1090
38.3075
Thursday 1 January 2015 (01/01/2015)
38.5801
38.5968
38.5759
38.2207
38.3983