Euro-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 41.2385, reached on 18/05/2015

The lowest level of 2015 was 36.1697 reached 02/02/2015

The average level of 2015 was 39.3299

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
39.5692
39.3410
39.3706
39.0120
39.1913
Wednesday 30 December 2015 (30/12/2015)
39.5744
39.5839
39.5010
39.1393
39.3202
Tuesday 29 December 2015 (29/12/2015)
39.7286
39.5958
39.6728
39.2354
39.4541
Monday 28 December 2015 (28/12/2015)
39.7915
39.7227
39.8576
39.4154
39.6365
Friday 25 December 2015 (25/12/2015)
39.8971
39.9000
39.7480
39.9499
39.8490
Thursday 24 December 2015 (24/12/2015)
39.7049
39.4220
39.7526
39.5039
39.6283
Wednesday 23 December 2015 (23/12/2015)
39.8618
39.6997
39.6054
39.3834
39.4944
Tuesday 22 December 2015 (22/12/2015)
39.8070
39.8655
39.7438
39.6003
39.6721
Monday 21 December 2015 (21/12/2015)
39.5251
39.8041
39.5930
39.4484
39.5207
Friday 18 December 2015 (18/12/2015)
39.5411
39.5416
39.5004
39.2165
39.3585
Thursday 17 December 2015 (17/12/2015)
39.3933
39.5222
39.6992
39.2354
39.4673
Wednesday 16 December 2015 (16/12/2015)
39.8634
39.8043
39.9688
39.4839
39.7264
Tuesday 15 December 2015 (15/12/2015)
40.0450
39.8801
39.9329
39.5363
39.7346
Monday 14 December 2015 (14/12/2015)
40.0743
40.0385
40.0569
39.9146
39.9858
Friday 11 December 2015 (11/12/2015)
39.8996
40.1248
40.1168
39.6027
39.8598
Thursday 10 December 2015 (10/12/2015)
40.2766
39.8852
40.0079
39.7668
39.8874
Wednesday 9 December 2015 (09/12/2015)
39.8193
40.2707
40.0765
39.5112
39.7939
Tuesday 8 December 2015 (08/12/2015)
39.7312
39.8011
39.6848
39.4591
39.5720
Monday 7 December 2015 (07/12/2015)
39.5180
39.7356
39.5723
39.1181
39.3452
Friday 4 December 2015 (04/12/2015)
39.7601
39.5235
39.9404
39.2330
39.5867
Thursday 3 December 2015 (03/12/2015)
38.8692
39.7550
39.2512
39.1757
39.2135
Wednesday 2 December 2015 (02/12/2015)
39.0440
38.8628
38.9377
38.3880
38.6629
Tuesday 1 December 2015 (01/12/2015)
38.7610
39.0440
38.8165
38.4952
38.6559

November

Monday 30 November 2015 (30/11/2015)
38.6807
38.7505
38.7510
38.2237
38.4874
Friday 27 November 2015 (27/11/2015)
38.2367
38.7202
38.7275
38.2202
38.4739
Thursday 26 November 2015 (26/11/2015)
38.8148
38.7468
38.7926
38.3356
38.5641
Wednesday 25 November 2015 (25/11/2015)
38.8034
38.8315
38.7387
38.4354
38.5871
Tuesday 24 November 2015 (24/11/2015)
38.7385
38.8097
38.7119
38.6478
38.6799
Monday 23 November 2015 (23/11/2015)
38.7278
38.7307
38.6931
38.4248
38.5590
Friday 20 November 2015 (20/11/2015)
39.0691
38.7445
38.8970
38.7036
38.8003
Thursday 19 November 2015 (19/11/2015)
38.9856
39.0761
39.0685
38.7296
38.8991
Wednesday 18 November 2015 (18/11/2015)
38.9126
38.9821
38.9580
38.5995
38.7788
Tuesday 17 November 2015 (17/11/2015)
38.6059
38.9110
38.8963
38.1629
38.5296
Monday 16 November 2015 (16/11/2015)
39.1085
38.6059
38.9853
38.8272
38.9063
Friday 13 November 2015 (13/11/2015)
39.4462
39.1798
39.1451
38.9611
39.0531
Thursday 12 November 2015 (12/11/2015)
39.2643
39.4470
39.2065
39.0247
39.1156
Wednesday 11 November 2015 (11/11/2015)
39.1629
39.2812
39.2313
39.2456
39.2385
Tuesday 10 November 2015 (10/11/2015)
39.3681
39.1670
39.1229
38.8239
38.9734
Monday 9 November 2015 (09/11/2015)
38.9277
39.3673
39.3545
38.7502
39.0524
Friday 6 November 2015 (06/11/2015)
39.4808
39.0035
39.3007
38.8953
39.0980
Thursday 5 November 2015 (05/11/2015)
39.3873
39.4816
39.3177
39.2059
39.2618
Wednesday 4 November 2015 (04/11/2015)
39.7733
39.3944
39.4822
39.2494
39.3658
Tuesday 3 November 2015 (03/11/2015)
39.9243
39.7740
39.7437
39.3631
39.5534
Monday 2 November 2015 (02/11/2015)
40.0822
39.9100
39.8749
39.4537
39.6643

October

Friday 30 October 2015 (30/10/2015)
39.8179
39.6726
39.9872
39.5184
39.7528
Thursday 29 October 2015 (29/10/2015)
39.4897
39.8179
39.6906
39.2421
39.4664
Wednesday 28 October 2015 (28/10/2015)
39.8353
39.4904
39.6305
39.5635
39.5970
Tuesday 27 October 2015 (27/10/2015)
39.9604
39.8347
39.9281
39.4269
39.6775
Monday 26 October 2015 (26/10/2015)
39.4427
39.9589
39.9031
39.2522
39.5777
Friday 23 October 2015 (23/10/2015)
39.8651
39.5070
39.6659
39.2725
39.4692
Thursday 22 October 2015 (22/10/2015)
40.5347
39.8795
39.9106
40.1582
40.0344
Wednesday 21 October 2015 (21/10/2015)
40.6737
40.5397
40.6131
40.1755
40.3943
Tuesday 20 October 2015 (20/10/2015)
40.4050
40.6744
40.5976
40.1817
40.3897
Monday 19 October 2015 (19/10/2015)
40.5370
40.4080
40.3885
40.1865
40.2875
Friday 16 October 2015 (16/10/2015)
40.4741
40.5567
40.5152
40.1268
40.3210
Thursday 15 October 2015 (15/10/2015)
40.8926
40.4878
40.5169
40.3749
40.4459
Wednesday 14 October 2015 (14/10/2015)
40.8016
40.8673
40.9044
40.3505
40.6275
Tuesday 13 October 2015 (13/10/2015)
40.7052
40.8134
40.6735
40.3087
40.4911
Monday 12 October 2015 (12/10/2015)
40.7270
40.7126
40.7618
40.2992
40.5305
Friday 9 October 2015 (09/10/2015)
40.4188
40.6692
40.4145
40.3187
40.3666
Thursday 8 October 2015 (08/10/2015)
40.3969
40.4011
40.3924
40.0251
40.2088
Wednesday 7 October 2015 (07/10/2015)
40.4101
40.3976
40.4297
40.0666
40.2482
Tuesday 6 October 2015 (06/10/2015)
40.2201
40.4115
40.2749
39.8659
40.0704
Monday 5 October 2015 (05/10/2015)
40.4298
40.2261
40.4446
39.9235
40.1841
Friday 2 October 2015 (02/10/2015)
40.0562
40.4041
40.3818
40.2843
40.3331
Thursday 1 October 2015 (01/10/2015)
39.9490
40.0525
39.9331
39.6485
39.7908

September

Wednesday 30 September 2015 (30/09/2015)
40.3408
39.9512
40.0537
39.8306
39.9422
Tuesday 29 September 2015 (29/09/2015)
40.4261
40.3356
40.2709
39.9279
40.0994
Monday 28 September 2015 (28/09/2015)
40.1680
40.4358
40.1233
40.0208
40.0721
Friday 25 September 2015 (25/09/2015)
40.2048
40.2228
39.8671
39.9357
39.9014
Thursday 24 September 2015 (24/09/2015)
40.1020
40.2041
40.0637
40.1274
40.0956
Wednesday 23 September 2015 (23/09/2015)
39.8097
40.1108
39.8111
39.8986
39.8549
Tuesday 22 September 2015 (22/09/2015)
40.0382
39.8198
39.9777
39.5791
39.7784
Monday 21 September 2015 (21/09/2015)
40.4134
40.0325
40.1746
39.8914
40.0330
Friday 18 September 2015 (18/09/2015)
40.8764
40.4743
40.6733
40.2972
40.4853
Thursday 17 September 2015 (17/09/2015)
40.2631
40.8861
40.6257
40.2187
40.4222
Wednesday 16 September 2015 (16/09/2015)
40.0955
39.7923
40.2180
39.7307
39.9744
Tuesday 15 September 2015 (15/09/2015)
40.2648
39.7804
40.1624
39.8470
40.0047
Monday 14 September 2015 (14/09/2015)
40.3533
40.2523
40.3157
39.9080
40.1119
Friday 11 September 2015 (11/09/2015)
40.3265
40.3602
40.2969
39.9809
40.1389
Thursday 10 September 2015 (10/09/2015)
40.1006
40.3272
40.0630
39.6736
39.8683
Wednesday 9 September 2015 (09/09/2015)
39.8254
40.0977
39.8660
39.4264
39.6462
Tuesday 8 September 2015 (08/09/2015)
40.0037
39.8254
39.9479
39.5258
39.7369
Monday 7 September 2015 (07/09/2015)
39.9882
39.6723
39.9489
39.4754
39.7122
Friday 4 September 2015 (04/09/2015)
39.7033
39.9324
39.6846
39.5317
39.6082
Thursday 3 September 2015 (03/09/2015)
39.8004
39.7026
39.6813
39.5393
39.6103
Wednesday 2 September 2015 (02/09/2015)
40.1079
39.8004
39.8336
39.6864
39.7600
Tuesday 1 September 2015 (01/09/2015)
39.8232
40.1116
39.9576
39.7833
39.8705

August

Monday 31 August 2015 (31/08/2015)
39.6578
39.8290
39.7035
39.5775
39.6405
Friday 28 August 2015 (28/08/2015)
40.3154
39.7311
40.1858
39.8485
40.0172
Thursday 27 August 2015 (27/08/2015)
40.0520
40.3052
40.2554
39.7719
40.0137
Wednesday 26 August 2015 (26/08/2015)
40.7136
40.0271
40.5193
40.2526
40.3860
Tuesday 25 August 2015 (25/08/2015)
41.4230
40.7195
40.8471
40.5930
40.7201
Monday 24 August 2015 (24/08/2015)
40.6363
41.4163
40.8148
41.5108
41.1628
Friday 21 August 2015 (21/08/2015)
40.2422
40.6384
40.1881
40.1909
40.1895
Thursday 20 August 2015 (20/08/2015)
39.8440
40.2386
39.8639
39.7686
39.8163
Wednesday 19 August 2015 (19/08/2015)
39.5137
39.8475
39.5672
39.3407
39.4540
Tuesday 18 August 2015 (18/08/2015)
39.6617
39.5248
39.5264
39.2364
39.3814
Monday 17 August 2015 (17/08/2015)
39.8167
39.6461
39.5973
39.3619
39.4796
Friday 14 August 2015 (14/08/2015)
39.4701
39.7856
39.7708
39.5132
39.6420
Thursday 13 August 2015 (13/08/2015)
39.8363
39.4722
39.6989
39.4475
39.5732
Wednesday 12 August 2015 (12/08/2015)
39.8142
39.8584
39.8959
39.5633
39.7296
Tuesday 11 August 2015 (11/08/2015)
39.6996
39.8114
39.5650
39.3132
39.4391
Monday 10 August 2015 (10/08/2015)
39.2425
39.6834
39.6586
38.9299
39.2943
Friday 7 August 2015 (07/08/2015)
39.1683
39.2089
39.0386
38.7904
38.9145
Thursday 6 August 2015 (06/08/2015)
38.9095
39.1627
38.8459
38.5789
38.7124
Wednesday 5 August 2015 (05/08/2015)
38.9883
38.9102
38.9615
38.5226
38.7421
Tuesday 4 August 2015 (04/08/2015)
39.1485
38.9883
39.1506
38.5973
38.8740
Monday 3 August 2015 (03/08/2015)
38.9879
38.7277
39.1628
38.7481
38.9555

July

Friday 31 July 2015 (31/07/2015)
39.1754
39.0502
39.3177
39.1101
39.2139
Thursday 30 July 2015 (30/07/2015)
39.2291
39.1851
39.1043
38.8212
38.9628
Wednesday 29 July 2015 (29/07/2015)
39.5501
39.2251
39.4430
39.0920
39.2675
Tuesday 28 July 2015 (28/07/2015)
39.7527
39.5346
39.5502
39.2106
39.3804
Monday 27 July 2015 (27/07/2015)
39.4230
39.7548
39.5088
39.3386
39.4237
Friday 24 July 2015 (24/07/2015)
39.4428
39.3957
39.3220
39.0213
39.1717
Thursday 23 July 2015 (23/07/2015)
39.3462
39.4344
39.3192
39.2550
39.2871
Wednesday 22 July 2015 (22/07/2015)
39.4208
39.3330
39.2591
38.9100
39.0846
Tuesday 21 July 2015 (21/07/2015)
38.8607
39.4369
38.9919
38.9742
38.9831
Monday 20 July 2015 (20/07/2015)
38.6625
38.8564
38.8469
38.4436
38.6453
Friday 17 July 2015 (17/07/2015)
38.9856
38.6649
38.8873
38.6497
38.7685
Thursday 16 July 2015 (16/07/2015)
38.8640
38.9953
39.0030
38.6120
38.8075
Wednesday 15 July 2015 (15/07/2015)
39.3868
38.8632
39.1608
39.0974
39.1291
Tuesday 14 July 2015 (14/07/2015)
39.3301
39.3833
39.3772
38.9480
39.1626
Monday 13 July 2015 (13/07/2015)
39.8876
39.3448
39.5528
39.3117
39.4323
Friday 10 July 2015 (10/07/2015)
39.6778
40.0841
40.0423
39.4792
39.7608
Thursday 9 July 2015 (09/07/2015)
39.7649
39.6835
39.6548
39.3736
39.5142
Wednesday 8 July 2015 (08/07/2015)
39.5286
39.7642
39.4703
39.2886
39.3795
Tuesday 7 July 2015 (07/07/2015)
39.4588
39.5286
39.3655
38.9975
39.1815
Monday 6 July 2015 (06/07/2015)
39.1060
39.0770
39.3601
39.1151
39.2376
Friday 3 July 2015 (03/07/2015)
39.5718
39.5065
39.5635
39.2228
39.3932
Thursday 2 July 2015 (02/07/2015)
39.3100
39.5718
39.4314
39.1068
39.2691
Wednesday 1 July 2015 (01/07/2015)
39.5414
39.3431
39.4045
39.0900
39.2473

June

Tuesday 30 June 2015 (30/06/2015)
40.0007
39.5455
39.7190
39.3357
39.5274
Monday 29 June 2015 (29/06/2015)
39.0973
40.0064
39.2613
39.4424
39.3519
Friday 26 June 2015 (26/06/2015)
39.7538
39.6482
39.5832
39.2717
39.4275
Thursday 25 June 2015 (25/06/2015)
39.7803
39.7559
39.7174
39.2916
39.5045
Wednesday 24 June 2015 (24/06/2015)
39.4782
39.7688
39.6251
39.2913
39.4582
Tuesday 23 June 2015 (23/06/2015)
40.0817
39.4782
39.6127
39.5549
39.5838
Monday 22 June 2015 (22/06/2015)
40.2401
40.0745
40.0956
39.8486
39.9721
Friday 19 June 2015 (19/06/2015)
40.0393
40.1186
40.0285
39.6404
39.8345
Thursday 18 June 2015 (18/06/2015)
40.3014
40.0601
40.4707
39.8927
40.1817
Wednesday 17 June 2015 (17/06/2015)
39.9267
40.2750
40.2523
39.5874
39.9199
Tuesday 16 June 2015 (16/06/2015)
40.1135
39.9296
39.8744
39.6694
39.7719
Monday 15 June 2015 (15/06/2015)
39.9416
40.1164
39.9856
39.5435
39.7646
Friday 12 June 2015 (12/06/2015)
39.7961
40.0782
39.9388
39.2525
39.5957
Thursday 11 June 2015 (11/06/2015)
39.9300
39.7998
39.7452
39.3050
39.5251
Wednesday 10 June 2015 (10/06/2015)
39.8284
39.9803
39.9041
39.5500
39.7271
Tuesday 9 June 2015 (09/06/2015)
40.0831
39.8255
39.9670
39.4229
39.6950
Monday 8 June 2015 (08/06/2015)
39.3062
40.1162
39.6207
39.3609
39.4908
Friday 5 June 2015 (05/06/2015)
39.8398
39.3543
39.6067
39.3612
39.4840
Thursday 4 June 2015 (04/06/2015)
40.1955
39.8340
40.2002
39.7202
39.9602
Wednesday 3 June 2015 (03/06/2015)
39.7217
40.1845
39.7004
39.7219
39.7112
Tuesday 2 June 2015 (02/06/2015)
39.1733
39.7129
39.3596
39.1284
39.2440
Monday 1 June 2015 (01/06/2015)
39.2003
39.1884
39.1132
38.6190
38.8661

May

Friday 29 May 2015 (29/05/2015)
38.9207
39.2772
39.2709
38.7593
39.0151
Thursday 28 May 2015 (28/05/2015)
38.5989
38.9155
39.1547
38.5639
38.8593
Wednesday 27 May 2015 (27/05/2015)
38.9871
38.6017
38.9493
38.5918
38.7706
Tuesday 26 May 2015 (26/05/2015)
38.8412
38.9941
39.0050
38.6357
38.8204
Monday 25 May 2015 (25/05/2015)
38.5015
38.8357
38.8775
38.5225
38.7000
Friday 22 May 2015 (22/05/2015)
39.4466
38.9861
39.4619
38.9335
39.1977
Thursday 21 May 2015 (21/05/2015)
38.9361
39.4459
39.4944
39.0175
39.2560
Wednesday 20 May 2015 (20/05/2015)
39.1900
38.9500
39.3870
38.4823
38.9347
Tuesday 19 May 2015 (19/05/2015)
39.4375
39.1884
39.2270
38.7322
38.9796
Monday 18 May 2015 (18/05/2015)
41.5654
39.4261
41.2385
39.2098
40.2242
Friday 15 May 2015 (15/05/2015)
39.9935
40.2817
40.0613
39.4800
39.7707
Thursday 14 May 2015 (14/05/2015)
40.1356
39.9935
40.2414
39.6161
39.9288
Wednesday 13 May 2015 (13/05/2015)
39.6494
40.1276
39.6880
39.5526
39.6203
Tuesday 12 May 2015 (12/05/2015)
39.6543
39.6394
39.8298
39.4377
39.6338
Monday 11 May 2015 (11/05/2015)
39.5498
39.6607
39.6173
38.6103
39.1138
Friday 8 May 2015 (08/05/2015)
39.6586
39.5847
39.5830
39.6069
39.5950
Thursday 7 May 2015 (07/05/2015)
40.1645
39.6956
39.8406
39.4867
39.6637
Wednesday 6 May 2015 (06/05/2015)
39.4857
40.1756
39.8585
39.4874
39.6730
Tuesday 5 May 2015 (05/05/2015)
38.9540
39.4857
39.2868
38.5033
38.8951
Monday 4 May 2015 (04/05/2015)
39.0120
38.9663
38.9016
38.6781
38.7899
Friday 1 May 2015 (01/05/2015)
39.0956
39.0516
39.0495
38.8526
38.9511

April

Thursday 30 April 2015 (30/04/2015)
39.6152
39.1155
39.5191
39.0861
39.3026
Wednesday 29 April 2015 (29/04/2015)
39.4901
39.6194
39.4290
39.0956
39.2623
Tuesday 28 April 2015 (28/04/2015)
39.3503
39.4831
39.4437
38.8232
39.1335
Monday 27 April 2015 (27/04/2015)
39.4918
38.9480
39.4237
38.7120
39.0679
Friday 24 April 2015 (24/04/2015)
39.3424
39.5102
39.4517
39.1137
39.2827
Thursday 23 April 2015 (23/04/2015)
39.0220
39.3502
38.9893
38.9009
38.9451
Wednesday 22 April 2015 (22/04/2015)
39.0787
39.0272
39.0290
38.9826
39.0058
Tuesday 21 April 2015 (21/04/2015)
38.6552
39.0695
39.0757
38.6970
38.8864
Monday 20 April 2015 (20/04/2015)
39.5197
39.1442
39.2957
38.7929
39.0443
Friday 17 April 2015 (17/04/2015)
39.3925
39.4324
39.3605
38.9712
39.1659
Thursday 16 April 2015 (16/04/2015)
39.1584
39.3781
39.2491
39.0536
39.1514
Wednesday 15 April 2015 (15/04/2015)
39.0471
39.1584
39.0067
38.6203
38.8135
Tuesday 14 April 2015 (14/04/2015)
38.6177
39.0543
38.9571
38.7643
38.8607
Monday 13 April 2015 (13/04/2015)
38.8539
38.6252
38.6894
38.6203
38.6549
Friday 10 April 2015 (10/04/2015)
39.0133
38.9122
38.9358
38.5582
38.7470
Thursday 9 April 2015 (09/04/2015)
39.1814
39.0060
39.1405
38.7361
38.9383
Wednesday 8 April 2015 (08/04/2015)
39.5056
39.1769
39.5171
39.3899
39.4535
Tuesday 7 April 2015 (07/04/2015)
39.8884
39.5121
39.6736
39.4414
39.5575
Monday 6 April 2015 (06/04/2015)
40.4455
39.9068
40.3396
39.8546
40.0971
Friday 3 April 2015 (03/04/2015)
39.8782
40.3244
40.1795
40.0930
40.1363
Thursday 2 April 2015 (02/04/2015)
39.3378
39.8767
39.5075
39.6428
39.5752
Wednesday 1 April 2015 (01/04/2015)
39.5459
39.3371
39.6269
39.3053
39.4661

March

Tuesday 31 March 2015 (31/03/2015)
39.8954
39.5596
39.5522
39.6061
39.5792
Monday 30 March 2015 (30/03/2015)
40.1207
39.8654
40.0576
39.1290
39.5933
Friday 27 March 2015 (27/03/2015)
39.8820
40.1575
39.9368
39.7988
39.8678
Thursday 26 March 2015 (26/03/2015)
40.4209
39.8886
40.2160
39.9461
40.0811
Wednesday 25 March 2015 (25/03/2015)
40.1464
40.4239
40.3790
40.0716
40.2253
Tuesday 24 March 2015 (24/03/2015)
40.4436
40.1346
40.4032
40.1511
40.2772
Monday 23 March 2015 (23/03/2015)
40.0514
40.4370
40.0325
39.9259
39.9792
Friday 20 March 2015 (20/03/2015)
38.9082
39.9371
39.9791
39.0899
39.5345
Thursday 19 March 2015 (19/03/2015)
40.0718
38.9037
39.5593
38.9992
39.2793
Wednesday 18 March 2015 (18/03/2015)
38.8921
40.1567
39.9756
39.0144
39.4950
Tuesday 17 March 2015 (17/03/2015)
38.6786
38.8877
38.6488
38.6997
38.6743
Monday 16 March 2015 (16/03/2015)
38.0638
38.6814
38.5847
38.3938
38.4893
Friday 13 March 2015 (13/03/2015)
38.0716
38.1478
38.1989
37.8676
38.0333
Thursday 12 March 2015 (12/03/2015)
37.7614
38.0503
37.7770
37.6572
37.7171
Wednesday 11 March 2015 (11/03/2015)
38.0298
37.7534
37.7902
37.6359
37.7131
Tuesday 10 March 2015 (10/03/2015)
38.3617
38.0271
38.0709
38.2144
38.1427
Monday 9 March 2015 (09/03/2015)
37.8538
38.3644
38.3686
37.9395
38.1541
Friday 6 March 2015 (06/03/2015)
38.2123
37.9253
37.9796
37.6077
37.7937
Thursday 5 March 2015 (05/03/2015)
38.0451
38.2187
38.1336
37.9918
38.0627
Wednesday 4 March 2015 (04/03/2015)
38.2190
38.0415
38.0780
37.8558
37.9669
Tuesday 3 March 2015 (03/03/2015)
37.6837
38.2073
38.2114
37.7369
37.9742
Monday 2 March 2015 (02/03/2015)
37.9474
38.1223
38.0041
37.7839
37.8940

February

Friday 27 February 2015 (27/02/2015)
37.7363
37.6368
38.0226
37.8767
37.9497
Thursday 26 February 2015 (26/02/2015)
38.3011
37.7444
38.0582
37.5852
37.8217
Wednesday 25 February 2015 (25/02/2015)
37.9210
38.2975
38.2863
37.9269
38.1066
Tuesday 24 February 2015 (24/02/2015)
38.0141
37.9329
37.9527
37.7857
37.8692
Monday 23 February 2015 (23/02/2015)
38.5262
38.0186
38.1282
38.0998
38.1140
Friday 20 February 2015 (20/02/2015)
38.2611
38.4604
38.2405
38.0367
38.1386
Thursday 19 February 2015 (19/02/2015)
37.8441
38.2555
38.3325
37.9390
38.1358
Wednesday 18 February 2015 (18/02/2015)
38.4238
37.8561
38.3267
37.7779
38.0523
Tuesday 17 February 2015 (17/02/2015)
38.0743
38.4341
38.1268
37.8303
37.9786
Monday 16 February 2015 (16/02/2015)
38.4627
38.0244
38.3855
38.2307
38.3081
Friday 13 February 2015 (13/02/2015)
38.4547
38.4149
38.4195
36.9184
37.6690
Thursday 12 February 2015 (12/02/2015)
37.8075
38.4584
38.2798
36.6324
37.4561
Wednesday 11 February 2015 (11/02/2015)
37.8885
37.7964
37.8278
36.5335
37.1807
Tuesday 10 February 2015 (10/02/2015)
37.8777
37.8885
38.3937
36.4594
37.4266
Monday 9 February 2015 (09/02/2015)
37.6271
37.8814
37.7910
36.5294
37.1602
Friday 6 February 2015 (06/02/2015)
38.1965
37.2957
37.8553
36.7930
37.3242
Thursday 5 February 2015 (05/02/2015)
37.8390
37.6723
37.9917
36.6814
37.3366
Wednesday 4 February 2015 (04/02/2015)
38.0082
37.8183
37.9239
36.7520
37.3380
Tuesday 3 February 2015 (03/02/2015)
37.4632
38.0157
37.8208
36.4923
37.1566
Monday 2 February 2015 (02/02/2015)
37.4569
37.4670
37.4185
36.1697
36.7941

January

Friday 30 January 2015 (30/01/2015)
37.5103
37.4025
37.4456
36.4496
36.9476
Thursday 29 January 2015 (29/01/2015)
37.3110
37.5103
37.2898
36.5450
36.9174
Wednesday 28 January 2015 (28/01/2015)
37.5627
36.8119
37.6881
36.4992
37.0937
Tuesday 27 January 2015 (27/01/2015)
37.5019
37.8817
37.6868
36.3469
37.0169
Monday 26 January 2015 (26/01/2015)
37.0275
37.5009
37.2362
36.3169
36.7766
Friday 23 January 2015 (23/01/2015)
37.3230
37.1394
37.0106
36.3371
36.6739
Thursday 22 January 2015 (22/01/2015)
38.0686
37.3117
37.7553
37.2246
37.4900
Wednesday 21 January 2015 (21/01/2015)
38.0059
38.0551
38.0361
37.2109
37.6235
Tuesday 20 January 2015 (20/01/2015)
38.1951
37.9983
38.0662
37.0346
37.5504
Monday 19 January 2015 (19/01/2015)
37.9258
38.1989
38.0363
36.9938
37.5151
Friday 16 January 2015 (16/01/2015)
37.9930
37.9989
37.8551
37.1096
37.4824
Thursday 15 January 2015 (15/01/2015)
38.4934
37.9824
37.9701
37.4622
37.7162
Wednesday 14 January 2015 (14/01/2015)
37.7921
38.4904
38.4850
37.5457
38.0154
Tuesday 13 January 2015 (13/01/2015)
38.5899
38.3744
38.4153
37.6067
38.0110
Monday 12 January 2015 (12/01/2015)
38.5177
38.5812
38.5472
37.6556
38.1014
Friday 9 January 2015 (09/01/2015)
38.4916
38.4859
38.4391
37.5665
38.0028
Thursday 8 January 2015 (08/01/2015)
38.5182
38.4955
38.5255
37.5756
38.0506
Wednesday 7 January 2015 (07/01/2015)
38.3746
38.5143
38.4691
37.6581
38.0636
Tuesday 6 January 2015 (06/01/2015)
38.1828
38.3706
38.4023
37.2903
37.8463
Monday 5 January 2015 (05/01/2015)
38.5522
38.2180
38.5326
37.7885
38.1606
Friday 2 January 2015 (02/01/2015)
38.6256
38.7123
38.5059
38.1090
38.3075
Thursday 1 January 2015 (01/01/2015)
38.5801
38.5968
38.5759
38.2207
38.3983