Euro-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 42.8266 on 19/02/2014

Lowest exchange rate of 2014: 38.3753 on 23/12/2014

Average exchange rate of 2014: 41.1484

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.3888
38.5917
38.9268
38.4038
38.6653
Tuesday 30 December 2014 (30/12/2014)
39.1100
38.3897
39.1462
38.4069
38.7766
Monday 29 December 2014 (29/12/2014)
38.6716
38.3226
39.1326
38.4120
38.7723
Friday 26 December 2014 (26/12/2014)
38.8383
38.6666
38.6799
38.5069
38.5934
Thursday 25 December 2014 (25/12/2014)
38.7804
38.7926
38.7566
38.8767
38.8167
Wednesday 24 December 2014 (24/12/2014)
39.0110
38.7713
39.0443
38.4764
38.7604
Tuesday 23 December 2014 (23/12/2014)
39.0646
39.0101
39.0430
38.3753
38.7092
Monday 22 December 2014 (22/12/2014)
39.1153
39.0694
39.1491
38.5994
38.8743
Friday 19 December 2014 (19/12/2014)
39.3157
39.1318
39.1897
38.6365
38.9131
Thursday 18 December 2014 (18/12/2014)
39.3112
39.3008
39.3103
38.9180
39.1142
Wednesday 17 December 2014 (17/12/2014)
39.9245
39.3120
39.7485
39.0224
39.3855
Tuesday 16 December 2014 (16/12/2014)
39.6667
39.9308
39.9024
39.4238
39.6631
Monday 15 December 2014 (15/12/2014)
39.9152
39.6874
39.8197
39.2968
39.5583
Friday 12 December 2014 (12/12/2014)
39.6981
39.8582
39.7126
39.2766
39.4946
Thursday 11 December 2014 (11/12/2014)
39.7624
39.2536
39.7030
39.2658
39.4844
Wednesday 10 December 2014 (10/12/2014)
39.6873
39.7703
39.7138
39.1182
39.4160
Tuesday 9 December 2014 (09/12/2014)
39.5783
39.6912
39.6164
39.1215
39.3690
Monday 8 December 2014 (08/12/2014)
39.3620
39.0511
39.5457
38.7870
39.1664
Friday 5 December 2014 (05/12/2014)
39.7235
39.3939
39.5210
39.0548
39.2879
Thursday 4 December 2014 (04/12/2014)
39.4553
39.7306
39.5304
39.1428
39.3366
Wednesday 3 December 2014 (03/12/2014)
39.5583
39.4413
39.4533
39.0099
39.2316
Tuesday 2 December 2014 (02/12/2014)
39.9089
39.5622
39.8394
39.0892
39.4643
Monday 1 December 2014 (01/12/2014)
39.8462
39.8978
39.9461
39.1871
39.5666

November

Friday 28 November 2014 (28/11/2014)
39.6967
39.7494
39.7080
39.2276
39.4678
Thursday 27 November 2014 (27/11/2014)
39.9066
39.7442
39.8505
39.3654
39.6080
Wednesday 26 November 2014 (26/11/2014)
39.8022
39.8994
39.8089
39.2639
39.5364
Tuesday 25 November 2014 (25/11/2014)
39.8122
39.7951
39.7941
39.2207
39.5074
Monday 24 November 2014 (24/11/2014)
39.6189
39.0715
39.7234
38.8668
39.2951
Friday 21 November 2014 (21/11/2014)
40.0823
39.6780
39.7304
38.7693
39.2499
Thursday 20 November 2014 (20/11/2014)
40.2024
40.0823
40.1411
39.3955
39.7683
Wednesday 19 November 2014 (19/11/2014)
40.0481
40.1912
40.2413
39.2814
39.7614
Tuesday 18 November 2014 (18/11/2014)
39.8432
40.0561
39.9220
39.1852
39.5536
Monday 17 November 2014 (17/11/2014)
40.2309
39.8352
40.1599
39.4095
39.7847
Friday 14 November 2014 (14/11/2014)
39.9293
40.2118
39.9746
39.0560
39.5153
Thursday 13 November 2014 (13/11/2014)
39.6652
39.9293
39.6967
39.1370
39.4169
Wednesday 12 November 2014 (12/11/2014)
39.9875
39.6683
39.8260
38.6312
39.2286
Tuesday 11 November 2014 (11/11/2014)
39.6865
39.9835
39.9687
38.9312
39.4500
Monday 10 November 2014 (10/11/2014)
39.6810
39.6857
39.7800
39.0234
39.4017
Friday 7 November 2014 (07/11/2014)
39.3544
38.9033
39.4346
38.8662
39.1504
Thursday 6 November 2014 (06/11/2014)
39.7570
39.3544
39.6974
38.9902
39.3438
Wednesday 5 November 2014 (05/11/2014)
39.9584
39.7570
39.8423
39.1947
39.5185
Tuesday 4 November 2014 (04/11/2014)
39.8499
39.9545
39.8992
39.2484
39.5738
Monday 3 November 2014 (03/11/2014)
39.7815
39.8585
39.8214
39.0526
39.4370

October

Friday 31 October 2014 (31/10/2014)
40.1072
39.8200
39.8294
39.5639
39.6967
Thursday 30 October 2014 (30/10/2014)
40.0442
40.1040
40.0912
39.4593
39.7753
Wednesday 29 October 2014 (29/10/2014)
40.3687
40.0473
40.3999
39.4502
39.9251
Tuesday 28 October 2014 (28/10/2014)
40.2552
40.3726
40.3716
39.9779
40.1748
Monday 27 October 2014 (27/10/2014)
40.4060
40.2552
40.3255
39.9226
40.1241
Friday 24 October 2014 (24/10/2014)
40.1538
40.2150
40.2314
39.6618
39.9466
Thursday 23 October 2014 (23/10/2014)
40.1671
40.1538
40.1252
39.6326
39.8789
Wednesday 22 October 2014 (22/10/2014)
40.3078
40.1608
40.2527
39.6608
39.9568
Tuesday 21 October 2014 (21/10/2014)
40.6431
40.3142
40.4522
39.9341
40.1932
Monday 20 October 2014 (20/10/2014)
40.6770
40.6398
40.7161
39.8644
40.2903
Friday 17 October 2014 (17/10/2014)
40.7325
40.6986
40.7275
40.0670
40.3973
Thursday 16 October 2014 (16/10/2014)
40.8086
40.7437
40.6692
40.1501
40.4097
Wednesday 15 October 2014 (15/10/2014)
40.3574
40.8126
40.4293
39.4754
39.9524
Tuesday 14 October 2014 (14/10/2014)
40.6500
40.3733
40.5645
39.5447
40.0546
Monday 13 October 2014 (13/10/2014)
40.2444
40.6723
40.3173
39.7747
40.0460
Friday 10 October 2014 (10/10/2014)
40.3937
40.2011
40.3085
39.8468
40.0777
Thursday 9 October 2014 (09/10/2014)
40.6592
40.3905
40.6481
39.9416
40.2949
Wednesday 8 October 2014 (08/10/2014)
40.3503
40.6545
40.6036
39.7385
40.1711
Tuesday 7 October 2014 (07/10/2014)
40.4989
40.3471
40.4460
39.6583
40.0522
Monday 6 October 2014 (06/10/2014)
40.0337
40.4910
40.3116
39.4418
39.8767
Friday 3 October 2014 (03/10/2014)
40.4739
40.0008
40.3723
39.0780
39.7252
Thursday 2 October 2014 (02/10/2014)
40.0764
40.4779
40.2306
39.4538
39.8422
Wednesday 1 October 2014 (01/10/2014)
40.3529
40.0803
40.2556
39.7707
40.0132

September

Tuesday 30 September 2014 (30/09/2014)
40.2757
40.3514
40.2718
39.4583
39.8651
Monday 29 September 2014 (29/09/2014)
40.2874
40.2796
40.3011
39.5522
39.9267
Friday 26 September 2014 (26/09/2014)
40.4360
40.2866
40.4127
39.4774
39.9451
Thursday 25 September 2014 (25/09/2014)
40.5123
40.4423
40.3496
38.8537
39.6017
Wednesday 24 September 2014 (24/09/2014)
40.7894
40.5162
40.7109
39.8563
40.2836
Tuesday 23 September 2014 (23/09/2014)
40.7995
40.7972
40.8222
40.1026
40.4624
Monday 22 September 2014 (22/09/2014)
40.7076
40.7963
40.7601
39.9583
40.3592
Friday 19 September 2014 (19/09/2014)
41.0585
40.7254
40.9943
39.8778
40.4361
Thursday 18 September 2014 (18/09/2014)
40.7438
41.0513
40.9537
40.1804
40.5671
Wednesday 17 September 2014 (17/09/2014)
41.0231
40.7589
40.9148
40.3132
40.6140
Tuesday 16 September 2014 (16/09/2014)
40.9725
41.0296
41.0871
40.3765
40.7318
Monday 15 September 2014 (15/09/2014)
41.0808
40.9823
40.9503
40.5349
40.7426
Friday 12 September 2014 (12/09/2014)
40.8921
41.0504
40.9632
40.5499
40.7566
Thursday 11 September 2014 (11/09/2014)
40.7530
40.8921
40.9578
40.1269
40.5424
Wednesday 10 September 2014 (10/09/2014)
41.0194
40.7570
40.7453
40.3218
40.5336
Tuesday 9 September 2014 (09/09/2014)
40.8247
41.0194
40.7974
40.0699
40.4337
Monday 8 September 2014 (08/09/2014)
41.4089
40.8279
41.2239
39.1697
40.1968
Friday 5 September 2014 (05/09/2014)
40.6396
41.0003
40.9584
40.5260
40.7422
Thursday 4 September 2014 (04/09/2014)
41.3597
40.6594
40.9231
40.8401
40.8816
Wednesday 3 September 2014 (03/09/2014)
41.3045
41.3597
41.2664
40.8291
41.0478
Tuesday 2 September 2014 (02/09/2014)
41.2253
41.3111
41.2248
40.8957
41.0603
Monday 1 September 2014 (01/09/2014)
41.0278
41.2220
41.1846
40.6611
40.9229

August

Friday 29 August 2014 (29/08/2014)
41.2620
41.1821
41.1953
41.3019
41.2486
Thursday 28 August 2014 (28/08/2014)
41.3530
41.2620
41.3114
40.8301
41.0708
Wednesday 27 August 2014 (27/08/2014)
41.1472
41.3642
41.3147
40.7853
41.0500
Tuesday 26 August 2014 (26/08/2014)
41.2270
41.1512
41.2490
40.5936
40.9213
Monday 25 August 2014 (25/08/2014)
41.1690
41.2270
41.2293
40.6998
40.9646
Friday 22 August 2014 (22/08/2014)
41.3690
41.3184
41.3042
40.9171
41.1107
Thursday 21 August 2014 (21/08/2014)
41.2872
41.3690
41.2946
40.7988
41.0467
Wednesday 20 August 2014 (20/08/2014)
41.2939
41.2977
41.3319
40.8723
41.1021
Tuesday 19 August 2014 (19/08/2014)
41.4277
41.2946
41.7458
40.9602
41.3530
Monday 18 August 2014 (18/08/2014)
41.5213
41.4277
41.5176
41.1241
41.3209
Friday 15 August 2014 (15/08/2014)
41.4978
41.6433
41.5506
40.7503
41.1505
Thursday 14 August 2014 (14/08/2014)
41.5152
41.4978
41.4833
40.7579
41.1206
Wednesday 13 August 2014 (13/08/2014)
41.5785
41.5152
41.4763
40.6889
41.0826
Tuesday 12 August 2014 (12/08/2014)
41.4281
41.5785
41.5468
40.7422
41.1445
Monday 11 August 2014 (11/08/2014)
41.4928
41.4321
41.4355
40.8066
41.1211
Friday 8 August 2014 (08/08/2014)
41.3584
41.5094
41.3492
40.7430
41.0461
Thursday 7 August 2014 (07/08/2014)
41.5396
41.3623
41.4732
40.6643
41.0688
Wednesday 6 August 2014 (06/08/2014)
41.3340
41.5462
41.4186
40.5776
40.9981
Tuesday 5 August 2014 (05/08/2014)
41.4717
41.3340
41.3209
40.8040
41.0625
Monday 4 August 2014 (04/08/2014)
41.5018
41.4717
41.4684
40.7273
41.0979
Friday 1 August 2014 (01/08/2014)
41.5180
41.5243
41.4883
40.7458
41.1171

July

Thursday 31 July 2014 (31/07/2014)
41.4376
41.5107
41.4484
40.6918
41.0701
Wednesday 30 July 2014 (30/07/2014)
41.3659
41.4376
41.4024
40.6639
41.0332
Tuesday 29 July 2014 (29/07/2014)
41.3943
41.3692
41.3695
40.7451
41.0573
Monday 28 July 2014 (28/07/2014)
41.3575
41.3943
41.3880
40.7601
41.0741
Friday 25 July 2014 (25/07/2014)
41.4045
41.3535
41.3669
40.7807
41.0738
Thursday 24 July 2014 (24/07/2014)
41.5357
41.4077
41.4767
40.8615
41.1691
Wednesday 23 July 2014 (23/07/2014)
41.4740
41.5357
41.4166
40.7293
41.0730
Tuesday 22 July 2014 (22/07/2014)
41.6528
41.4766
41.5062
40.8803
41.1933
Monday 21 July 2014 (21/07/2014)
41.6673
41.6488
41.6680
40.9181
41.2931
Friday 18 July 2014 (18/07/2014)
41.6357
41.6640
41.6100
40.9520
41.2810
Thursday 17 July 2014 (17/07/2014)
41.5904
41.6390
41.6654
40.8666
41.2660
Wednesday 16 July 2014 (16/07/2014)
41.5836
41.5904
41.6003
41.0279
41.3141
Tuesday 15 July 2014 (15/07/2014)
41.8527
41.5869
41.7332
41.1819
41.4576
Monday 14 July 2014 (14/07/2014)
41.0802
41.8487
41.7117
41.2258
41.4688
Friday 11 July 2014 (11/07/2014)
41.7507
41.2926
41.7255
41.0761
41.4008
Thursday 10 July 2014 (10/07/2014)
41.9019
41.7547
41.8320
41.1394
41.4857
Wednesday 9 July 2014 (09/07/2014)
41.7210
41.9019
41.8632
41.1331
41.4982
Tuesday 8 July 2014 (08/07/2014)
41.6991
41.7203
41.6574
41.0657
41.3616
Monday 7 July 2014 (07/07/2014)
41.5789
41.6998
41.6027
41.0561
41.3294
Friday 4 July 2014 (04/07/2014)
41.6495
41.5901
41.6647
41.2110
41.4379
Thursday 3 July 2014 (03/07/2014)
41.8676
41.6521
41.7281
41.2142
41.4712
Wednesday 2 July 2014 (02/07/2014)
41.9279
41.8636
41.8462
41.3727
41.6095
Tuesday 1 July 2014 (01/07/2014)
41.8995
41.9553
41.9152
41.4191
41.6672

June

Monday 30 June 2014 (30/06/2014)
41.8215
41.8995
41.8966
41.3864
41.6415
Friday 27 June 2014 (27/06/2014)
41.7180
41.8282
41.7799
40.9590
41.3695
Thursday 26 June 2014 (26/06/2014)
41.2046
41.7140
41.6700
41.2377
41.4539
Wednesday 25 June 2014 (25/06/2014)
41.6974
41.2046
41.7314
41.2396
41.4855
Tuesday 24 June 2014 (24/06/2014)
41.6946
41.7054
41.6766
41.2133
41.4450
Monday 23 June 2014 (23/06/2014)
41.7259
41.6913
41.7238
41.1468
41.4353
Friday 20 June 2014 (20/06/2014)
41.1915
41.7579
41.7762
41.0796
41.4279
Thursday 19 June 2014 (19/06/2014)
41.7793
41.8503
41.8742
41.3698
41.6220
Wednesday 18 June 2014 (18/06/2014)
41.5875
41.7760
41.6261
41.0701
41.3481
Tuesday 17 June 2014 (17/06/2014)
41.6647
41.5941
41.6155
41.0867
41.3511
Monday 16 June 2014 (16/06/2014)
41.5410
41.6713
41.5234
41.0664
41.2949
Friday 13 June 2014 (13/06/2014)
41.6340
41.5563
41.5770
41.0547
41.3159
Thursday 12 June 2014 (12/06/2014)
41.5162
41.6300
41.6206
40.9791
41.2999
Wednesday 11 June 2014 (11/06/2014)
41.6161
41.5202
41.5291
40.9760
41.2526
Tuesday 10 June 2014 (10/06/2014)
41.5986
41.6161
41.5524
40.9463
41.2494
Monday 9 June 2014 (09/06/2014)
41.7478
41.5905
41.6080
41.2680
41.4380
Friday 6 June 2014 (06/06/2014)
41.9313
41.7574
41.8935
41.2927
41.5931
Thursday 5 June 2014 (05/06/2014)
41.6396
41.9272
41.6445
41.2104
41.4275
Wednesday 4 June 2014 (04/06/2014)
41.8355
41.6470
41.8027
41.2266
41.5147
Tuesday 3 June 2014 (03/06/2014)
41.6335
41.1155
41.7099
41.1628
41.4364
Monday 2 June 2014 (02/06/2014)
41.8063
41.6335
41.7147
41.2134
41.4641

May

Friday 30 May 2014 (30/05/2014)
41.6890
41.1949
41.7661
41.2208
41.4935
Thursday 29 May 2014 (29/05/2014)
41.5494
41.6924
42.1679
41.2441
41.7060
Wednesday 28 May 2014 (28/05/2014)
41.6741
41.5535
41.6592
41.0423
41.3508
Tuesday 27 May 2014 (27/05/2014)
41.7031
41.6700
41.6835
41.0829
41.3832
Monday 26 May 2014 (26/05/2014)
41.6174
41.7038
41.6316
41.2337
41.4327
Friday 23 May 2014 (23/05/2014)
41.7193
41.6700
41.6593
41.1500
41.4047
Thursday 22 May 2014 (22/05/2014)
41.7510
41.7112
41.6997
41.1657
41.4327
Wednesday 21 May 2014 (21/05/2014)
41.7901
41.7477
41.6876
41.4644
41.5760
Tuesday 20 May 2014 (20/05/2014)
41.8426
41.7941
41.7296
41.4804
41.6050
Monday 19 May 2014 (19/05/2014)
41.8322
41.8426
42.0140
41.4375
41.7258
Friday 16 May 2014 (16/05/2014)
41.8837
41.8248
41.8647
41.4235
41.6441
Thursday 15 May 2014 (15/05/2014)
41.8289
41.5040
41.8146
41.4410
41.6278
Wednesday 14 May 2014 (14/05/2014)
41.7257
41.8255
41.7141
40.8592
41.2867
Tuesday 13 May 2014 (13/05/2014)
41.9623
41.7291
41.8856
41.5236
41.7046
Monday 12 May 2014 (12/05/2014)
41.8885
41.9623
41.9666
41.3297
41.6482
Friday 9 May 2014 (09/05/2014)
41.8880
41.8919
41.9053
41.3591
41.6322
Thursday 8 May 2014 (08/05/2014)
42.1063
41.8880
41.9417
41.8797
41.9107
Wednesday 7 May 2014 (07/05/2014)
42.4106
42.0966
42.3562
41.7659
42.0611
Tuesday 6 May 2014 (06/05/2014)
42.1115
41.8649
42.4041
41.6859
42.0450
Monday 5 May 2014 (05/05/2014)
42.1211
42.1150
42.0849
41.6475
41.8662
Friday 2 May 2014 (02/05/2014)
42.0238
42.1044
42.0049
41.6146
41.8098
Thursday 1 May 2014 (01/05/2014)
42.0858
42.0197
42.0509
41.7181
41.8845

April

Wednesday 30 April 2014 (30/04/2014)
41.1516
42.0968
42.0246
41.2755
41.6501
Tuesday 29 April 2014 (29/04/2014)
41.9688
41.1639
41.8642
41.4024
41.6333
Monday 28 April 2014 (28/04/2014)
42.1191
41.9758
42.1152
41.5877
41.8515
Friday 25 April 2014 (25/04/2014)
42.0193
42.0715
42.0683
41.6104
41.8394
Thursday 24 April 2014 (24/04/2014)
42.0303
42.0262
42.0051
41.8130
41.9091
Wednesday 23 April 2014 (23/04/2014)
41.9669
42.0303
41.9783
41.6179
41.7981
Tuesday 22 April 2014 (22/04/2014)
41.3915
41.9710
41.9536
41.3928
41.6732
Monday 21 April 2014 (21/04/2014)
41.9464
41.3833
41.8972
41.4787
41.6880
Friday 18 April 2014 (18/04/2014)
41.4418
41.9903
41.9627
41.4813
41.7220
Thursday 17 April 2014 (17/04/2014)
41.9724
41.4377
42.0192
41.5306
41.7749
Wednesday 16 April 2014 (16/04/2014)
41.9860
41.9717
41.9811
41.6784
41.8298
Tuesday 15 April 2014 (15/04/2014)
42.0150
41.9860
41.9518
41.5963
41.7741
Monday 14 April 2014 (14/04/2014)
42.1249
42.0144
42.5600
41.6384
42.0992
Friday 11 April 2014 (11/04/2014)
42.2768
42.2081
42.2711
41.8398
42.0555
Thursday 10 April 2014 (10/04/2014)
41.6997
42.2803
42.1838
41.8074
41.9956
Wednesday 9 April 2014 (09/04/2014)
42.0827
41.6962
42.1022
41.6288
41.8655
Tuesday 8 April 2014 (08/04/2014)
41.9121
41.6008
42.0673
41.3887
41.7280
Monday 7 April 2014 (07/04/2014)
41.7844
41.9073
41.8870
41.4167
41.6519
Friday 4 April 2014 (04/04/2014)
41.8423
41.7741
41.9479
41.3218
41.6349
Thursday 3 April 2014 (03/04/2014)
41.9227
41.8458
41.8222
41.2469
41.5346
Wednesday 2 April 2014 (02/04/2014)
42.0081
41.9185
42.0017
41.6701
41.8359
Tuesday 1 April 2014 (01/04/2014)
41.9965
42.0081
41.9957
41.5981
41.7969

March

Monday 31 March 2014 (31/03/2014)
41.9476
41.9972
42.0003
42.0511
42.0257
Friday 28 March 2014 (28/03/2014)
41.9065
42.0241
41.9464
41.4244
41.6854
Thursday 27 March 2014 (27/03/2014)
41.8890
41.9141
41.9517
41.5613
41.7565
Wednesday 26 March 2014 (26/03/2014)
42.0326
41.8848
41.9305
41.5886
41.7596
Tuesday 25 March 2014 (25/03/2014)
41.5192
42.0010
41.9355
41.5226
41.7291
Monday 24 March 2014 (24/03/2014)
42.0117
41.5115
42.0185
41.5247
41.7716
Friday 21 March 2014 (21/03/2014)
41.9568
41.9595
41.9768
41.5537
41.7653
Thursday 20 March 2014 (20/03/2014)
42.0520
41.9666
41.8916
41.4344
41.6630
Wednesday 19 March 2014 (19/03/2014)
41.5484
42.0465
42.2907
41.5491
41.9199
Tuesday 18 March 2014 (18/03/2014)
42.2510
41.5393
42.2360
41.5330
41.8845
Monday 17 March 2014 (17/03/2014)
42.2788
42.2510
42.2089
41.8244
42.0167
Friday 14 March 2014 (14/03/2014)
42.3000
42.2836
42.6857
41.6492
42.1675
Thursday 13 March 2014 (13/03/2014)
42.4042
42.2916
42.4227
41.8985
42.1606
Wednesday 12 March 2014 (12/03/2014)
41.5923
42.4071
42.2161
41.7392
41.9777
Tuesday 11 March 2014 (11/03/2014)
41.5173
42.0677
42.0286
41.4823
41.7555
Monday 10 March 2014 (10/03/2014)
42.1291
41.5173
42.1199
41.5665
41.8432
Friday 7 March 2014 (07/03/2014)
42.3207
42.1029
42.4162
41.8527
42.1345
Thursday 6 March 2014 (06/03/2014)
41.9630
42.3290
42.0394
41.6881
41.8638
Wednesday 5 March 2014 (05/03/2014)
41.9029
41.9548
41.9477
41.3849
41.6663
Tuesday 4 March 2014 (04/03/2014)
41.8769
41.9022
41.9005
41.4223
41.6614
Monday 3 March 2014 (03/03/2014)
41.8347
41.8727
41.9696
41.3477
41.6587

February

Friday 28 February 2014 (28/02/2014)
41.8159
41.5629
41.7923
41.6419
41.7171
Thursday 27 February 2014 (27/02/2014)
41.7207
41.8043
41.7364
41.2261
41.4813
Wednesday 26 February 2014 (26/02/2014)
41.9044
41.7207
41.7706
41.3415
41.5561
Tuesday 25 February 2014 (25/02/2014)
41.8865
41.9044
41.9436
41.3970
41.6703
Monday 24 February 2014 (24/02/2014)
41.8904
41.8865
41.8953
41.5148
41.7051
Friday 21 February 2014 (21/02/2014)
41.7744
41.3632
41.8947
41.3740
41.6344
Thursday 20 February 2014 (20/02/2014)
41.8813
41.7820
41.8255
41.4039
41.6147
Wednesday 19 February 2014 (19/02/2014)
42.1005
41.8889
42.8266
41.4746
42.1506
Tuesday 18 February 2014 (18/02/2014)
41.9354
42.0970
41.9568
41.5979
41.7774
Monday 17 February 2014 (17/02/2014)
41.9508
41.9319
41.9807
41.4792
41.7300
Friday 14 February 2014 (14/02/2014)
42.0028
41.9175
42.4244
41.5097
41.9671
Thursday 13 February 2014 (13/02/2014)
40.9437
42.0110
41.8364
41.1155
41.4760
Wednesday 12 February 2014 (12/02/2014)
41.8498
41.7302
41.7772
41.5048
41.6410
Tuesday 11 February 2014 (11/02/2014)
41.8947
41.8463
41.8959
41.3089
41.6024
Monday 10 February 2014 (10/02/2014)
41.9240
41.8947
41.9446
41.2614
41.6030
Friday 7 February 2014 (07/02/2014)
40.7668
42.0038
41.9105
40.7815
41.3460
Thursday 6 February 2014 (06/02/2014)
41.7663
40.7668
41.7115
40.8617
41.2866
Wednesday 5 February 2014 (05/02/2014)
40.8154
41.7587
41.6639
41.0432
41.3536
Tuesday 4 February 2014 (04/02/2014)
41.7365
40.8079
41.6384
41.0423
41.3404
Monday 3 February 2014 (03/02/2014)
41.5306
41.7524
41.6988
40.8808
41.2898

January

Friday 31 January 2014 (31/01/2014)
41.6612
41.5457
41.5698
40.8308
41.2003
Thursday 30 January 2014 (30/01/2014)
41.7877
41.6694
41.9652
41.0568
41.5110
Wednesday 29 January 2014 (29/01/2014)
41.8968
41.7753
41.7920
41.2124
41.5022
Tuesday 28 January 2014 (28/01/2014)
41.8412
41.8968
41.8147
41.1998
41.5073
Monday 27 January 2014 (27/01/2014)
42.0494
41.8446
41.9975
41.3829
41.6902
Friday 24 January 2014 (24/01/2014)
41.9830
42.0549
41.8760
41.3588
41.6174
Thursday 23 January 2014 (23/01/2014)
41.6319
41.9713
41.7028
41.2536
41.4782
Wednesday 22 January 2014 (22/01/2014)
41.6982
41.6319
41.6279
41.2370
41.4325
Tuesday 21 January 2014 (21/01/2014)
41.7767
41.6982
41.6824
41.2896
41.4860
Monday 20 January 2014 (20/01/2014)
40.6984
41.7767
41.6804
40.7164
41.1984
Friday 17 January 2014 (17/01/2014)
41.1309
40.6636
41.6591
41.1142
41.3867
Thursday 16 January 2014 (16/01/2014)
41.6957
41.1441
41.8211
41.1043
41.4627
Wednesday 15 January 2014 (15/01/2014)
41.8344
41.6999
41.6722
41.1495
41.4109
Tuesday 14 January 2014 (14/01/2014)
41.8467
41.8344
41.8169
41.2292
41.5231
Monday 13 January 2014 (13/01/2014)
41.9197
41.8425
41.9104
41.2339
41.5722
Friday 10 January 2014 (10/01/2014)
41.7045
41.8677
41.7471
41.3152
41.5312
Thursday 9 January 2014 (09/01/2014)
41.2044
41.7079
41.6584
41.1266
41.3925
Wednesday 8 January 2014 (08/01/2014)
41.5892
41.2078
41.6591
41.1843
41.4217
Tuesday 7 January 2014 (07/01/2014)
41.6611
41.2199
41.6169
41.1882
41.4026
Monday 6 January 2014 (06/01/2014)
41.5140
41.6487
41.5708
41.1355
41.3532
Friday 3 January 2014 (03/01/2014)
41.6355
41.4293
41.5336
41.2675
41.4006
Thursday 2 January 2014 (02/01/2014)
41.8776
41.6355
41.7749
41.3894
41.5822
Wednesday 1 January 2014 (01/01/2014)
41.8917
41.8728
41.8464
41.5328
41.6896