Euro-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 42.8266, reached on 19/02/2014

The lowest level of 2014 was 38.3753 reached 23/12/2014

The average level of 2014 was 41.1484

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.3888
38.5917
38.9268
38.4038
38.6653
Tuesday 30 December 2014 (30/12/2014)
39.1100
38.3897
39.1462
38.4069
38.7766
Monday 29 December 2014 (29/12/2014)
38.6716
38.3226
39.1326
38.4120
38.7723
Friday 26 December 2014 (26/12/2014)
38.8383
38.6666
38.6799
38.5069
38.5934
Thursday 25 December 2014 (25/12/2014)
38.7804
38.7926
38.7566
38.8767
38.8167
Wednesday 24 December 2014 (24/12/2014)
39.0110
38.7713
39.0443
38.4764
38.7604
Tuesday 23 December 2014 (23/12/2014)
39.0646
39.0101
39.0430
38.3753
38.7092
Monday 22 December 2014 (22/12/2014)
39.1153
39.0694
39.1491
38.5994
38.8743
Friday 19 December 2014 (19/12/2014)
39.3157
39.1318
39.1897
38.6365
38.9131
Thursday 18 December 2014 (18/12/2014)
39.3112
39.3008
39.3103
38.9180
39.1142
Wednesday 17 December 2014 (17/12/2014)
39.9245
39.3120
39.7485
39.0224
39.3855
Tuesday 16 December 2014 (16/12/2014)
39.6667
39.9308
39.9024
39.4238
39.6631
Monday 15 December 2014 (15/12/2014)
39.9152
39.6874
39.8197
39.2968
39.5583
Friday 12 December 2014 (12/12/2014)
39.6981
39.8582
39.7126
39.2766
39.4946
Thursday 11 December 2014 (11/12/2014)
39.7624
39.2536
39.7030
39.2658
39.4844
Wednesday 10 December 2014 (10/12/2014)
39.6873
39.7703
39.7138
39.1182
39.4160
Tuesday 9 December 2014 (09/12/2014)
39.5783
39.6912
39.6164
39.1215
39.3690
Monday 8 December 2014 (08/12/2014)
39.3620
39.0511
39.5457
38.7870
39.1664
Friday 5 December 2014 (05/12/2014)
39.7235
39.3939
39.5210
39.0548
39.2879
Thursday 4 December 2014 (04/12/2014)
39.4553
39.7306
39.5304
39.1428
39.3366
Wednesday 3 December 2014 (03/12/2014)
39.5583
39.4413
39.4533
39.0099
39.2316
Tuesday 2 December 2014 (02/12/2014)
39.9089
39.5622
39.8394
39.0892
39.4643
Monday 1 December 2014 (01/12/2014)
39.8462
39.8978
39.9461
39.1871
39.5666

November

Friday 28 November 2014 (28/11/2014)
39.6967
39.7494
39.7080
39.2276
39.4678
Thursday 27 November 2014 (27/11/2014)
39.9066
39.7442
39.8505
39.3654
39.6080
Wednesday 26 November 2014 (26/11/2014)
39.8022
39.8994
39.8089
39.2639
39.5364
Tuesday 25 November 2014 (25/11/2014)
39.8122
39.7951
39.7941
39.2207
39.5074
Monday 24 November 2014 (24/11/2014)
39.6189
39.0715
39.7234
38.8668
39.2951
Friday 21 November 2014 (21/11/2014)
40.0823
39.6780
39.7304
38.7693
39.2499
Thursday 20 November 2014 (20/11/2014)
40.2024
40.0823
40.1411
39.3955
39.7683
Wednesday 19 November 2014 (19/11/2014)
40.0481
40.1912
40.2413
39.2814
39.7614
Tuesday 18 November 2014 (18/11/2014)
39.8432
40.0561
39.9220
39.1852
39.5536
Monday 17 November 2014 (17/11/2014)
40.2309
39.8352
40.1599
39.4095
39.7847
Friday 14 November 2014 (14/11/2014)
39.9293
40.2118
39.9746
39.0560
39.5153
Thursday 13 November 2014 (13/11/2014)
39.6652
39.9293
39.6967
39.1370
39.4169
Wednesday 12 November 2014 (12/11/2014)
39.9875
39.6683
39.8260
38.6312
39.2286
Tuesday 11 November 2014 (11/11/2014)
39.6865
39.9835
39.9687
38.9312
39.4500
Monday 10 November 2014 (10/11/2014)
39.6810
39.6857
39.7800
39.0234
39.4017
Friday 7 November 2014 (07/11/2014)
39.3544
38.9033
39.4346
38.8662
39.1504
Thursday 6 November 2014 (06/11/2014)
39.7570
39.3544
39.6974
38.9902
39.3438
Wednesday 5 November 2014 (05/11/2014)
39.9584
39.7570
39.8423
39.1947
39.5185
Tuesday 4 November 2014 (04/11/2014)
39.8499
39.9545
39.8992
39.2484
39.5738
Monday 3 November 2014 (03/11/2014)
39.7815
39.8585
39.8214
39.0526
39.4370

October

Friday 31 October 2014 (31/10/2014)
40.1072
39.8200
39.8294
39.5639
39.6967
Thursday 30 October 2014 (30/10/2014)
40.0442
40.1040
40.0912
39.4593
39.7753
Wednesday 29 October 2014 (29/10/2014)
40.3687
40.0473
40.3999
39.4502
39.9251
Tuesday 28 October 2014 (28/10/2014)
40.2552
40.3726
40.3716
39.9779
40.1748
Monday 27 October 2014 (27/10/2014)
40.4060
40.2552
40.3255
39.9226
40.1241
Friday 24 October 2014 (24/10/2014)
40.1538
40.2150
40.2314
39.6618
39.9466
Thursday 23 October 2014 (23/10/2014)
40.1671
40.1538
40.1252
39.6326
39.8789
Wednesday 22 October 2014 (22/10/2014)
40.3078
40.1608
40.2527
39.6608
39.9568
Tuesday 21 October 2014 (21/10/2014)
40.6431
40.3142
40.4522
39.9341
40.1932
Monday 20 October 2014 (20/10/2014)
40.6770
40.6398
40.7161
39.8644
40.2903
Friday 17 October 2014 (17/10/2014)
40.7325
40.6986
40.7275
40.0670
40.3973
Thursday 16 October 2014 (16/10/2014)
40.8086
40.7437
40.6692
40.1501
40.4097
Wednesday 15 October 2014 (15/10/2014)
40.3574
40.8126
40.4293
39.4754
39.9524
Tuesday 14 October 2014 (14/10/2014)
40.6500
40.3733
40.5645
39.5447
40.0546
Monday 13 October 2014 (13/10/2014)
40.2444
40.6723
40.3173
39.7747
40.0460
Friday 10 October 2014 (10/10/2014)
40.3937
40.2011
40.3085
39.8468
40.0777
Thursday 9 October 2014 (09/10/2014)
40.6592
40.3905
40.6481
39.9416
40.2949
Wednesday 8 October 2014 (08/10/2014)
40.3503
40.6545
40.6036
39.7385
40.1711
Tuesday 7 October 2014 (07/10/2014)
40.4989
40.3471
40.4460
39.6583
40.0522
Monday 6 October 2014 (06/10/2014)
40.0337
40.4910
40.3116
39.4418
39.8767
Friday 3 October 2014 (03/10/2014)
40.4739
40.0008
40.3723
39.0780
39.7252
Thursday 2 October 2014 (02/10/2014)
40.0764
40.4779
40.2306
39.4538
39.8422
Wednesday 1 October 2014 (01/10/2014)
40.3529
40.0803
40.2556
39.7707
40.0132

September

Tuesday 30 September 2014 (30/09/2014)
40.2757
40.3514
40.2718
39.4583
39.8651
Monday 29 September 2014 (29/09/2014)
40.2874
40.2796
40.3011
39.5522
39.9267
Friday 26 September 2014 (26/09/2014)
40.4360
40.2866
40.4127
39.4774
39.9451
Thursday 25 September 2014 (25/09/2014)
40.5123
40.4423
40.3496
38.8537
39.6017
Wednesday 24 September 2014 (24/09/2014)
40.7894
40.5162
40.7109
39.8563
40.2836
Tuesday 23 September 2014 (23/09/2014)
40.7995
40.7972
40.8222
40.1026
40.4624
Monday 22 September 2014 (22/09/2014)
40.7076
40.7963
40.7601
39.9583
40.3592
Friday 19 September 2014 (19/09/2014)
41.0585
40.7254
40.9943
39.8778
40.4361
Thursday 18 September 2014 (18/09/2014)
40.7438
41.0513
40.9537
40.1804
40.5671
Wednesday 17 September 2014 (17/09/2014)
41.0231
40.7589
40.9148
40.3132
40.6140
Tuesday 16 September 2014 (16/09/2014)
40.9725
41.0296
41.0871
40.3765
40.7318
Monday 15 September 2014 (15/09/2014)
41.0808
40.9823
40.9503
40.5349
40.7426
Friday 12 September 2014 (12/09/2014)
40.8921
41.0504
40.9632
40.5499
40.7566
Thursday 11 September 2014 (11/09/2014)
40.7530
40.8921
40.9578
40.1269
40.5424
Wednesday 10 September 2014 (10/09/2014)
41.0194
40.7570
40.7453
40.3218
40.5336
Tuesday 9 September 2014 (09/09/2014)
40.8247
41.0194
40.7974
40.0699
40.4337
Monday 8 September 2014 (08/09/2014)
41.4089
40.8279
41.2239
39.1697
40.1968
Friday 5 September 2014 (05/09/2014)
40.6396
41.0003
40.9584
40.5260
40.7422
Thursday 4 September 2014 (04/09/2014)
41.3597
40.6594
40.9231
40.8401
40.8816
Wednesday 3 September 2014 (03/09/2014)
41.3045
41.3597
41.2664
40.8291
41.0478
Tuesday 2 September 2014 (02/09/2014)
41.2253
41.3111
41.2248
40.8957
41.0603
Monday 1 September 2014 (01/09/2014)
41.0278
41.2220
41.1846
40.6611
40.9229

August

Friday 29 August 2014 (29/08/2014)
41.2620
41.1821
41.1953
41.3019
41.2486
Thursday 28 August 2014 (28/08/2014)
41.3530
41.2620
41.3114
40.8301
41.0708
Wednesday 27 August 2014 (27/08/2014)
41.1472
41.3642
41.3147
40.7853
41.0500
Tuesday 26 August 2014 (26/08/2014)
41.2270
41.1512
41.2490
40.5936
40.9213
Monday 25 August 2014 (25/08/2014)
41.1690
41.2270
41.2293
40.6998
40.9646
Friday 22 August 2014 (22/08/2014)
41.3690
41.3184
41.3042
40.9171
41.1107
Thursday 21 August 2014 (21/08/2014)
41.2872
41.3690
41.2946
40.7988
41.0467
Wednesday 20 August 2014 (20/08/2014)
41.2939
41.2977
41.3319
40.8723
41.1021
Tuesday 19 August 2014 (19/08/2014)
41.4277
41.2946
41.7458
40.9602
41.3530
Monday 18 August 2014 (18/08/2014)
41.5213
41.4277
41.5176
41.1241
41.3209
Friday 15 August 2014 (15/08/2014)
41.4978
41.6433
41.5506
40.7503
41.1505
Thursday 14 August 2014 (14/08/2014)
41.5152
41.4978
41.4833
40.7579
41.1206
Wednesday 13 August 2014 (13/08/2014)
41.5785
41.5152
41.4763
40.6889
41.0826
Tuesday 12 August 2014 (12/08/2014)
41.4281
41.5785
41.5468
40.7422
41.1445
Monday 11 August 2014 (11/08/2014)
41.4928
41.4321
41.4355
40.8066
41.1211
Friday 8 August 2014 (08/08/2014)
41.3584
41.5094
41.3492
40.7430
41.0461
Thursday 7 August 2014 (07/08/2014)
41.5396
41.3623
41.4732
40.6643
41.0688
Wednesday 6 August 2014 (06/08/2014)
41.3340
41.5462
41.4186
40.5776
40.9981
Tuesday 5 August 2014 (05/08/2014)
41.4717
41.3340
41.3209
40.8040
41.0625
Monday 4 August 2014 (04/08/2014)
41.5018
41.4717
41.4684
40.7273
41.0979
Friday 1 August 2014 (01/08/2014)
41.5180
41.5243
41.4883
40.7458
41.1171

July

Thursday 31 July 2014 (31/07/2014)
41.4376
41.5107
41.4484
40.6918
41.0701
Wednesday 30 July 2014 (30/07/2014)
41.3659
41.4376
41.4024
40.6639
41.0332
Tuesday 29 July 2014 (29/07/2014)
41.3943
41.3692
41.3695
40.7451
41.0573
Monday 28 July 2014 (28/07/2014)
41.3575
41.3943
41.3880
40.7601
41.0741
Friday 25 July 2014 (25/07/2014)
41.4045
41.3535
41.3669
40.7807
41.0738
Thursday 24 July 2014 (24/07/2014)
41.5357
41.4077
41.4767
40.8615
41.1691
Wednesday 23 July 2014 (23/07/2014)
41.4740
41.5357
41.4166
40.7293
41.0730
Tuesday 22 July 2014 (22/07/2014)
41.6528
41.4766
41.5062
40.8803
41.1933
Monday 21 July 2014 (21/07/2014)
41.6673
41.6488
41.6680
40.9181
41.2931
Friday 18 July 2014 (18/07/2014)
41.6357
41.6640
41.6100
40.9520
41.2810
Thursday 17 July 2014 (17/07/2014)
41.5904
41.6390
41.6654
40.8666
41.2660
Wednesday 16 July 2014 (16/07/2014)
41.5836
41.5904
41.6003
41.0279
41.3141
Tuesday 15 July 2014 (15/07/2014)
41.8527
41.5869
41.7332
41.1819
41.4576
Monday 14 July 2014 (14/07/2014)
41.0802
41.8487
41.7117
41.2258
41.4688
Friday 11 July 2014 (11/07/2014)
41.7507
41.2926
41.7255
41.0761
41.4008
Thursday 10 July 2014 (10/07/2014)
41.9019
41.7547
41.8320
41.1394
41.4857
Wednesday 9 July 2014 (09/07/2014)
41.7210
41.9019
41.8632
41.1331
41.4982
Tuesday 8 July 2014 (08/07/2014)
41.6991
41.7203
41.6574
41.0657
41.3616
Monday 7 July 2014 (07/07/2014)
41.5789
41.6998
41.6027
41.0561
41.3294
Friday 4 July 2014 (04/07/2014)
41.6495
41.5901
41.6647
41.2110
41.4379
Thursday 3 July 2014 (03/07/2014)
41.8676
41.6521
41.7281
41.2142
41.4712
Wednesday 2 July 2014 (02/07/2014)
41.9279
41.8636
41.8462
41.3727
41.6095
Tuesday 1 July 2014 (01/07/2014)
41.8995
41.9553
41.9152
41.4191
41.6672

June

Monday 30 June 2014 (30/06/2014)
41.8215
41.8995
41.8966
41.3864
41.6415
Friday 27 June 2014 (27/06/2014)
41.7180
41.8282
41.7799
40.9590
41.3695
Thursday 26 June 2014 (26/06/2014)
41.2046
41.7140
41.6700
41.2377
41.4539
Wednesday 25 June 2014 (25/06/2014)
41.6974
41.2046
41.7314
41.2396
41.4855
Tuesday 24 June 2014 (24/06/2014)
41.6946
41.7054
41.6766
41.2133
41.4450
Monday 23 June 2014 (23/06/2014)
41.7259
41.6913
41.7238
41.1468
41.4353
Friday 20 June 2014 (20/06/2014)
41.1915
41.7579
41.7762
41.0796
41.4279
Thursday 19 June 2014 (19/06/2014)
41.7793
41.8503
41.8742
41.3698
41.6220
Wednesday 18 June 2014 (18/06/2014)
41.5875
41.7760
41.6261
41.0701
41.3481
Tuesday 17 June 2014 (17/06/2014)
41.6647
41.5941
41.6155
41.0867
41.3511
Monday 16 June 2014 (16/06/2014)
41.5410
41.6713
41.5234
41.0664
41.2949
Friday 13 June 2014 (13/06/2014)
41.6340
41.5563
41.5770
41.0547
41.3159
Thursday 12 June 2014 (12/06/2014)
41.5162
41.6300
41.6206
40.9791
41.2999
Wednesday 11 June 2014 (11/06/2014)
41.6161
41.5202
41.5291
40.9760
41.2526
Tuesday 10 June 2014 (10/06/2014)
41.5986
41.6161
41.5524
40.9463
41.2494
Monday 9 June 2014 (09/06/2014)
41.7478
41.5905
41.6080
41.2680
41.4380
Friday 6 June 2014 (06/06/2014)
41.9313
41.7574
41.8935
41.2927
41.5931
Thursday 5 June 2014 (05/06/2014)
41.6396
41.9272
41.6445
41.2104
41.4275
Wednesday 4 June 2014 (04/06/2014)
41.8355
41.6470
41.8027
41.2266
41.5147
Tuesday 3 June 2014 (03/06/2014)
41.6335
41.1155
41.7099
41.1628
41.4364
Monday 2 June 2014 (02/06/2014)
41.8063
41.6335
41.7147
41.2134
41.4641

May

Friday 30 May 2014 (30/05/2014)
41.6890
41.1949
41.7661
41.2208
41.4935
Thursday 29 May 2014 (29/05/2014)
41.5494
41.6924
42.1679
41.2441
41.7060
Wednesday 28 May 2014 (28/05/2014)
41.6741
41.5535
41.6592
41.0423
41.3508
Tuesday 27 May 2014 (27/05/2014)
41.7031
41.6700
41.6835
41.0829
41.3832
Monday 26 May 2014 (26/05/2014)
41.6174
41.7038
41.6316
41.2337
41.4327
Friday 23 May 2014 (23/05/2014)
41.7193
41.6700
41.6593
41.1500
41.4047
Thursday 22 May 2014 (22/05/2014)
41.7510
41.7112
41.6997
41.1657
41.4327
Wednesday 21 May 2014 (21/05/2014)
41.7901
41.7477
41.6876
41.4644
41.5760
Tuesday 20 May 2014 (20/05/2014)
41.8426
41.7941
41.7296
41.4804
41.6050
Monday 19 May 2014 (19/05/2014)
41.8322
41.8426
42.0140
41.4375
41.7258
Friday 16 May 2014 (16/05/2014)
41.8837
41.8248
41.8647
41.4235
41.6441
Thursday 15 May 2014 (15/05/2014)
41.8289
41.5040
41.8146
41.4410
41.6278
Wednesday 14 May 2014 (14/05/2014)
41.7257
41.8255
41.7141
40.8592
41.2867
Tuesday 13 May 2014 (13/05/2014)
41.9623
41.7291
41.8856
41.5236
41.7046
Monday 12 May 2014 (12/05/2014)
41.8885
41.9623
41.9666
41.3297
41.6482
Friday 9 May 2014 (09/05/2014)
41.8880
41.8919
41.9053
41.3591
41.6322
Thursday 8 May 2014 (08/05/2014)
42.1063
41.8880
41.9417
41.8797
41.9107
Wednesday 7 May 2014 (07/05/2014)
42.4106
42.0966
42.3562
41.7659
42.0611
Tuesday 6 May 2014 (06/05/2014)
42.1115
41.8649
42.4041
41.6859
42.0450
Monday 5 May 2014 (05/05/2014)
42.1211
42.1150
42.0849
41.6475
41.8662
Friday 2 May 2014 (02/05/2014)
42.0238
42.1044
42.0049
41.6146
41.8098
Thursday 1 May 2014 (01/05/2014)
42.0858
42.0197
42.0509
41.7181
41.8845

April

Wednesday 30 April 2014 (30/04/2014)
41.1516
42.0968
42.0246
41.2755
41.6501
Tuesday 29 April 2014 (29/04/2014)
41.9688
41.1639
41.8642
41.4024
41.6333
Monday 28 April 2014 (28/04/2014)
42.1191
41.9758
42.1152
41.5877
41.8515
Friday 25 April 2014 (25/04/2014)
42.0193
42.0715
42.0683
41.6104
41.8394
Thursday 24 April 2014 (24/04/2014)
42.0303
42.0262
42.0051
41.8130
41.9091
Wednesday 23 April 2014 (23/04/2014)
41.9669
42.0303
41.9783
41.6179
41.7981
Tuesday 22 April 2014 (22/04/2014)
41.3915
41.9710
41.9536
41.3928
41.6732
Monday 21 April 2014 (21/04/2014)
41.9464
41.3833
41.8972
41.4787
41.6880
Friday 18 April 2014 (18/04/2014)
41.4418
41.9903
41.9627
41.4813
41.7220
Thursday 17 April 2014 (17/04/2014)
41.9724
41.4377
42.0192
41.5306
41.7749
Wednesday 16 April 2014 (16/04/2014)
41.9860
41.9717
41.9811
41.6784
41.8298
Tuesday 15 April 2014 (15/04/2014)
42.0150
41.9860
41.9518
41.5963
41.7741
Monday 14 April 2014 (14/04/2014)
42.1249
42.0144
42.5600
41.6384
42.0992
Friday 11 April 2014 (11/04/2014)
42.2768
42.2081
42.2711
41.8398
42.0555
Thursday 10 April 2014 (10/04/2014)
41.6997
42.2803
42.1838
41.8074
41.9956
Wednesday 9 April 2014 (09/04/2014)
42.0827
41.6962
42.1022
41.6288
41.8655
Tuesday 8 April 2014 (08/04/2014)
41.9121
41.6008
42.0673
41.3887
41.7280
Monday 7 April 2014 (07/04/2014)
41.7844
41.9073
41.8870
41.4167
41.6519
Friday 4 April 2014 (04/04/2014)
41.8423
41.7741
41.9479
41.3218
41.6349
Thursday 3 April 2014 (03/04/2014)
41.9227
41.8458
41.8222
41.2469
41.5346
Wednesday 2 April 2014 (02/04/2014)
42.0081
41.9185
42.0017
41.6701
41.8359
Tuesday 1 April 2014 (01/04/2014)
41.9965
42.0081
41.9957
41.5981
41.7969

March

Monday 31 March 2014 (31/03/2014)
41.9476
41.9972
42.0003
42.0511
42.0257
Friday 28 March 2014 (28/03/2014)
41.9065
42.0241
41.9464
41.4244
41.6854
Thursday 27 March 2014 (27/03/2014)
41.8890
41.9141
41.9517
41.5613
41.7565
Wednesday 26 March 2014 (26/03/2014)
42.0326
41.8848
41.9305
41.5886
41.7596
Tuesday 25 March 2014 (25/03/2014)
41.5192
42.0010
41.9355
41.5226
41.7291
Monday 24 March 2014 (24/03/2014)
42.0117
41.5115
42.0185
41.5247
41.7716
Friday 21 March 2014 (21/03/2014)
41.9568
41.9595
41.9768
41.5537
41.7653
Thursday 20 March 2014 (20/03/2014)
42.0520
41.9666
41.8916
41.4344
41.6630
Wednesday 19 March 2014 (19/03/2014)
41.5484
42.0465
42.2907
41.5491
41.9199
Tuesday 18 March 2014 (18/03/2014)
42.2510
41.5393
42.2360
41.5330
41.8845
Monday 17 March 2014 (17/03/2014)
42.2788
42.2510
42.2089
41.8244
42.0167
Friday 14 March 2014 (14/03/2014)
42.3000
42.2836
42.6857
41.6492
42.1675
Thursday 13 March 2014 (13/03/2014)
42.4042
42.2916
42.4227
41.8985
42.1606
Wednesday 12 March 2014 (12/03/2014)
41.5923
42.4071
42.2161
41.7392
41.9777
Tuesday 11 March 2014 (11/03/2014)
41.5173
42.0677
42.0286
41.4823
41.7555
Monday 10 March 2014 (10/03/2014)
42.1291
41.5173
42.1199
41.5665
41.8432
Friday 7 March 2014 (07/03/2014)
42.3207
42.1029
42.4162
41.8527
42.1345
Thursday 6 March 2014 (06/03/2014)
41.9630
42.3290
42.0394
41.6881
41.8638
Wednesday 5 March 2014 (05/03/2014)
41.9029
41.9548
41.9477
41.3849
41.6663
Tuesday 4 March 2014 (04/03/2014)
41.8769
41.9022
41.9005
41.4223
41.6614
Monday 3 March 2014 (03/03/2014)
41.8347
41.8727
41.9696
41.3477
41.6587

February

Friday 28 February 2014 (28/02/2014)
41.8159
41.5629
41.7923
41.6419
41.7171
Thursday 27 February 2014 (27/02/2014)
41.7207
41.8043
41.7364
41.2261
41.4813
Wednesday 26 February 2014 (26/02/2014)
41.9044
41.7207
41.7706
41.3415
41.5561
Tuesday 25 February 2014 (25/02/2014)
41.8865
41.9044
41.9436
41.3970
41.6703
Monday 24 February 2014 (24/02/2014)
41.8904
41.8865
41.8953
41.5148
41.7051
Friday 21 February 2014 (21/02/2014)
41.7744
41.3632
41.8947
41.3740
41.6344
Thursday 20 February 2014 (20/02/2014)
41.8813
41.7820
41.8255
41.4039
41.6147
Wednesday 19 February 2014 (19/02/2014)
42.1005
41.8889
42.8266
41.4746
42.1506
Tuesday 18 February 2014 (18/02/2014)
41.9354
42.0970
41.9568
41.5979
41.7774
Monday 17 February 2014 (17/02/2014)
41.9508
41.9319
41.9807
41.4792
41.7300
Friday 14 February 2014 (14/02/2014)
42.0028
41.9175
42.4244
41.5097
41.9671
Thursday 13 February 2014 (13/02/2014)
40.9437
42.0110
41.8364
41.1155
41.4760
Wednesday 12 February 2014 (12/02/2014)
41.8498
41.7302
41.7772
41.5048
41.6410
Tuesday 11 February 2014 (11/02/2014)
41.8947
41.8463
41.8959
41.3089
41.6024
Monday 10 February 2014 (10/02/2014)
41.9240
41.8947
41.9446
41.2614
41.6030
Friday 7 February 2014 (07/02/2014)
40.7668
42.0038
41.9105
40.7815
41.3460
Thursday 6 February 2014 (06/02/2014)
41.7663
40.7668
41.7115
40.8617
41.2866
Wednesday 5 February 2014 (05/02/2014)
40.8154
41.7587
41.6639
41.0432
41.3536
Tuesday 4 February 2014 (04/02/2014)
41.7365
40.8079
41.6384
41.0423
41.3404
Monday 3 February 2014 (03/02/2014)
41.5306
41.7524
41.6988
40.8808
41.2898

January

Friday 31 January 2014 (31/01/2014)
41.6612
41.5457
41.5698
40.8308
41.2003
Thursday 30 January 2014 (30/01/2014)
41.7877
41.6694
41.9652
41.0568
41.5110
Wednesday 29 January 2014 (29/01/2014)
41.8968
41.7753
41.7920
41.2124
41.5022
Tuesday 28 January 2014 (28/01/2014)
41.8412
41.8968
41.8147
41.1998
41.5073
Monday 27 January 2014 (27/01/2014)
42.0494
41.8446
41.9975
41.3829
41.6902
Friday 24 January 2014 (24/01/2014)
41.9830
42.0549
41.8760
41.3588
41.6174
Thursday 23 January 2014 (23/01/2014)
41.6319
41.9713
41.7028
41.2536
41.4782
Wednesday 22 January 2014 (22/01/2014)
41.6982
41.6319
41.6279
41.2370
41.4325
Tuesday 21 January 2014 (21/01/2014)
41.7767
41.6982
41.6824
41.2896
41.4860
Monday 20 January 2014 (20/01/2014)
40.6984
41.7767
41.6804
40.7164
41.1984
Friday 17 January 2014 (17/01/2014)
41.1309
40.6636
41.6591
41.1142
41.3867
Thursday 16 January 2014 (16/01/2014)
41.6957
41.1441
41.8211
41.1043
41.4627
Wednesday 15 January 2014 (15/01/2014)
41.8344
41.6999
41.6722
41.1495
41.4109
Tuesday 14 January 2014 (14/01/2014)
41.8467
41.8344
41.8169
41.2292
41.5231
Monday 13 January 2014 (13/01/2014)
41.9197
41.8425
41.9104
41.2339
41.5722
Friday 10 January 2014 (10/01/2014)
41.7045
41.8677
41.7471
41.3152
41.5312
Thursday 9 January 2014 (09/01/2014)
41.2044
41.7079
41.6584
41.1266
41.3925
Wednesday 8 January 2014 (08/01/2014)
41.5892
41.2078
41.6591
41.1843
41.4217
Tuesday 7 January 2014 (07/01/2014)
41.6611
41.2199
41.6169
41.1882
41.4026
Monday 6 January 2014 (06/01/2014)
41.5140
41.6487
41.5708
41.1355
41.3532
Friday 3 January 2014 (03/01/2014)
41.6355
41.4293
41.5336
41.2675
41.4006
Thursday 2 January 2014 (02/01/2014)
41.8776
41.6355
41.7749
41.3894
41.5822
Wednesday 1 January 2014 (01/01/2014)
41.8917
41.8728
41.8464
41.5328
41.6896