Euro-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 43.0359 on 29/10/2013

Lowest exchange rate of 2013: 39.7924 on 14/03/2013

Average exchange rate of 2013: 41.2435

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
42.0150
41.9000
41.8838
41.4252
41.6545
Monday 30 December 2013 (30/12/2013)
41.8100
42.0276
41.9290
41.5188
41.7239
Friday 27 December 2013 (27/12/2013)
41.9058
41.7619
42.1579
41.6576
41.9078
Thursday 26 December 2013 (26/12/2013)
41.7239
41.9058
41.8624
41.4679
41.6652
Wednesday 25 December 2013 (25/12/2013)
41.7231
41.7239
41.6882
41.7219
41.7051
Tuesday 24 December 2013 (24/12/2013)
40.9605
41.7001
41.7891
40.9815
41.3853
Monday 23 December 2013 (23/12/2013)
41.0982
41.5257
41.8414
41.1668
41.5041
Friday 20 December 2013 (20/12/2013)
41.3448
41.1176
41.6611
40.9437
41.3024
Thursday 19 December 2013 (19/12/2013)
41.7001
41.3531
41.7320
41.3020
41.5170
Wednesday 18 December 2013 (18/12/2013)
41.8867
41.6667
41.8588
41.5510
41.7049
Tuesday 17 December 2013 (17/12/2013)
41.9093
41.8832
42.0363
41.3301
41.6832
Monday 16 December 2013 (16/12/2013)
41.9553
41.9051
41.9296
41.5490
41.7393
Friday 13 December 2013 (13/12/2013)
42.0809
41.9624
42.0752
41.5640
41.8196
Thursday 12 December 2013 (12/12/2013)
42.1591
42.0809
42.0324
41.4545
41.7435
Wednesday 11 December 2013 (11/12/2013)
42.2407
42.1640
42.2305
41.7285
41.9795
Tuesday 10 December 2013 (10/12/2013)
42.1797
42.2365
42.2046
41.7086
41.9566
Monday 9 December 2013 (09/12/2013)
42.1828
42.1880
42.1704
41.5204
41.8454
Friday 6 December 2013 (06/12/2013)
41.8968
42.1313
42.0492
41.3045
41.6769
Thursday 5 December 2013 (05/12/2013)
41.6287
41.8800
41.6294
41.4648
41.5471
Wednesday 4 December 2013 (04/12/2013)
41.2604
41.6204
41.5770
41.2457
41.4114
Tuesday 3 December 2013 (03/12/2013)
41.4804
41.6494
41.5524
41.1662
41.3593
Monday 2 December 2013 (02/12/2013)
41.6169
41.4887
41.9913
41.1042
41.5478

November

Friday 29 November 2013 (29/11/2013)
41.9664
41.6383
41.9059
41.3294
41.6177
Thursday 28 November 2013 (28/11/2013)
41.8654
41.9629
41.9112
41.1996
41.5554
Wednesday 27 November 2013 (27/11/2013)
41.8641
41.8654
41.8902
41.4283
41.6593
Tuesday 26 November 2013 (26/11/2013)
41.6778
41.8641
41.8178
41.2989
41.5584
Monday 25 November 2013 (25/11/2013)
41.8003
41.6855
41.7925
41.1698
41.4812
Friday 22 November 2013 (22/11/2013)
41.5924
41.7920
41.6050
41.2869
41.4460
Thursday 21 November 2013 (21/11/2013)
41.5054
41.5924
41.5855
41.0364
41.3110
Wednesday 20 November 2013 (20/11/2013)
41.9024
41.4978
41.6826
41.3364
41.5095
Tuesday 19 November 2013 (19/11/2013)
41.7966
41.9060
41.8196
41.2758
41.5477
Monday 18 November 2013 (18/11/2013)
41.8285
41.7924
41.8018
41.3551
41.5785
Friday 15 November 2013 (15/11/2013)
40.6200
41.1462
41.7844
40.6357
41.2101
Thursday 14 November 2013 (14/11/2013)
41.6590
40.6158
41.5991
39.9217
40.7604
Wednesday 13 November 2013 (13/11/2013)
41.5801
41.6555
41.5689
40.9437
41.2563
Tuesday 12 November 2013 (12/11/2013)
41.7380
41.5759
41.6855
40.8011
41.2433
Monday 11 November 2013 (11/11/2013)
41.3301
41.7345
41.4943
40.8102
41.1523
Friday 8 November 2013 (08/11/2013)
41.8044
41.3399
41.7437
40.8471
41.2954
Thursday 7 November 2013 (07/11/2013)
41.7851
41.8044
41.6584
40.8598
41.2591
Wednesday 6 November 2013 (06/11/2013)
42.1081
41.7893
42.1408
40.8930
41.5169
Tuesday 5 November 2013 (05/11/2013)
41.5115
42.1117
42.0947
40.6777
41.3862
Monday 4 November 2013 (04/11/2013)
41.1366
41.4995
41.8561
40.8486
41.3524
Friday 1 November 2013 (01/11/2013)
41.4295
41.1339
41.3275
40.5484
40.9380

October

Thursday 31 October 2013 (31/10/2013)
41.5560
42.0979
42.1313
40.8312
41.4813
Wednesday 30 October 2013 (30/10/2013)
41.7516
41.5810
42.7520
40.9118
41.8319
Tuesday 29 October 2013 (29/10/2013)
43.0395
41.7637
43.0359
41.1015
42.0687
Monday 28 October 2013 (28/10/2013)
41.9756
43.0395
42.9417
41.2984
42.1201
Friday 25 October 2013 (25/10/2013)
42.0259
42.0026
42.6354
41.2011
41.9183
Thursday 24 October 2013 (24/10/2013)
42.7080
42.0230
42.9769
41.4877
42.2323
Wednesday 23 October 2013 (23/10/2013)
42.4455
42.0225
42.5469
41.3190
41.9330
Tuesday 22 October 2013 (22/10/2013)
42.1376
42.4455
42.7701
41.3132
42.0417
Monday 21 October 2013 (21/10/2013)
42.1525
42.1376
42.3272
41.2550
41.7911
Friday 18 October 2013 (18/10/2013)
42.1229
42.1563
42.4743
41.3730
41.9237
Thursday 17 October 2013 (17/10/2013)
41.9360
42.1193
42.4039
41.1972
41.8006
Wednesday 16 October 2013 (16/10/2013)
41.7237
41.9226
41.8381
41.0816
41.4599
Tuesday 15 October 2013 (15/10/2013)
41.9014
41.7237
41.7413
41.0805
41.4109
Monday 14 October 2013 (14/10/2013)
41.8825
41.9099
41.9656
41.0783
41.5220
Friday 11 October 2013 (11/10/2013)
41.7739
41.8039
41.9064
41.1071
41.5068
Thursday 10 October 2013 (10/10/2013)
41.5868
41.7782
41.9538
40.7211
41.3375
Wednesday 9 October 2013 (09/10/2013)
41.7412
41.5946
41.7643
40.9658
41.3651
Tuesday 8 October 2013 (08/10/2013)
41.6224
41.7419
42.0297
41.1528
41.5913
Monday 7 October 2013 (07/10/2013)
41.7210
41.6343
42.0516
40.9468
41.4992
Friday 4 October 2013 (04/10/2013)
41.6041
41.7436
41.9151
41.2478
41.5815
Thursday 3 October 2013 (03/10/2013)
41.8229
41.6049
42.0850
41.1335
41.6093
Wednesday 2 October 2013 (02/10/2013)
41.6068
41.8431
41.9263
41.2573
41.5918
Tuesday 1 October 2013 (01/10/2013)
41.8603
41.6145
42.0305
41.3438
41.6872

September

Monday 30 September 2013 (30/09/2013)
41.7412
41.8679
41.9384
41.1878
41.5631
Friday 27 September 2013 (27/09/2013)
41.5420
41.7924
42.0067
41.3278
41.6673
Thursday 26 September 2013 (26/09/2013)
41.9372
41.5412
41.8492
41.1244
41.4868
Wednesday 25 September 2013 (25/09/2013)
41.8379
41.9337
41.9039
41.3253
41.6146
Tuesday 24 September 2013 (24/09/2013)
41.9085
41.8294
41.8909
41.3822
41.6366
Monday 23 September 2013 (23/09/2013)
42.0723
41.9050
42.1933
41.5178
41.8556
Friday 20 September 2013 (20/09/2013)
42.0127
42.0308
42.0077
41.5320
41.7699
Thursday 19 September 2013 (19/09/2013)
42.2571
42.0162
42.2337
41.6371
41.9354
Wednesday 18 September 2013 (18/09/2013)
41.6926
42.2578
42.1567
41.3062
41.7315
Tuesday 17 September 2013 (17/09/2013)
41.6716
41.6926
41.6625
41.3568
41.5097
Monday 16 September 2013 (16/09/2013)
41.6303
41.6786
41.7839
41.3016
41.5428
Friday 13 September 2013 (13/09/2013)
41.6274
41.5990
41.5183
41.0774
41.2979
Thursday 12 September 2013 (12/09/2013)
41.8140
41.6204
41.7205
41.1148
41.4177
Wednesday 11 September 2013 (11/09/2013)
41.6266
41.7999
41.6583
41.1420
41.4002
Tuesday 10 September 2013 (10/09/2013)
41.6188
41.6266
41.6147
41.1193
41.3670
Monday 9 September 2013 (09/09/2013)
41.2313
41.6223
41.5307
40.8069
41.1688
Friday 6 September 2013 (06/09/2013)
40.9955
41.2347
41.1002
40.6783
40.8893
Thursday 5 September 2013 (05/09/2013)
41.2729
41.0032
41.0551
40.7737
40.9144
Wednesday 4 September 2013 (04/09/2013)
41.3816
41.2737
41.3170
40.7089
41.0130
Tuesday 3 September 2013 (03/09/2013)
41.1695
41.3781
41.2965
40.7532
41.0249
Monday 2 September 2013 (02/09/2013)
40.9868
41.1695
41.1548
40.5717
40.8633

August

Friday 30 August 2013 (30/08/2013)
41.3108
41.0847
41.2634
40.6175
40.9405
Thursday 29 August 2013 (29/08/2013)
41.3523
41.3101
41.2871
40.9333
41.1102
Wednesday 28 August 2013 (28/08/2013)
41.7040
41.3566
41.5181
41.2694
41.3938
Tuesday 27 August 2013 (27/08/2013)
41.6524
41.7004
41.6731
41.1823
41.4277
Monday 26 August 2013 (26/08/2013)
41.1084
41.6452
41.6374
41.1132
41.3753
Friday 23 August 2013 (23/08/2013)
40.7634
41.0900
40.9634
40.8199
40.8917
Thursday 22 August 2013 (22/08/2013)
41.6596
40.7712
41.6276
40.7746
41.2011
Wednesday 21 August 2013 (21/08/2013)
41.6631
41.6667
41.6908
41.1005
41.3957
Tuesday 20 August 2013 (20/08/2013)
41.6191
41.6595
41.6958
41.1808
41.4383
Monday 19 August 2013 (19/08/2013)
41.6724
41.6226
41.6241
40.9522
41.2882
Friday 16 August 2013 (16/08/2013)
41.7015
41.6453
41.6894
41.0215
41.3555
Thursday 15 August 2013 (15/08/2013)
41.4272
41.7257
41.5894
41.0419
41.3157
Wednesday 14 August 2013 (14/08/2013)
41.3805
41.4230
41.4165
40.9580
41.1873
Tuesday 13 August 2013 (13/08/2013)
41.4975
41.3919
41.2566
41.0324
41.1445
Monday 12 August 2013 (12/08/2013)
41.4653
41.5003
41.4622
41.0418
41.2520
Friday 9 August 2013 (09/08/2013)
41.6164
41.6387
41.6738
41.2386
41.4562
Thursday 8 August 2013 (08/08/2013)
41.6911
41.6085
41.7204
41.2513
41.4859
Wednesday 7 August 2013 (07/08/2013)
41.7086
41.6911
41.6059
41.2163
41.4111
Tuesday 6 August 2013 (06/08/2013)
41.4429
41.7086
41.5668
41.0364
41.3016
Monday 5 August 2013 (05/08/2013)
41.7217
41.4393
41.6019
41.0079
41.3049
Friday 2 August 2013 (02/08/2013)
41.2117
41.7463
41.7216
40.9095
41.3156
Thursday 1 August 2013 (01/08/2013)
41.5719
41.2045
41.2594
40.8927
41.0761

July

Wednesday 31 July 2013 (31/07/2013)
41.4447
41.2395
41.4723
41.0414
41.2569
Tuesday 30 July 2013 (30/07/2013)
41.3194
41.4527
41.3066
40.8098
41.0582
Monday 29 July 2013 (29/07/2013)
41.4572
41.3280
41.4303
40.8977
41.1640
Friday 26 July 2013 (26/07/2013)
41.4259
41.4243
41.3547
40.9209
41.1378
Thursday 25 July 2013 (25/07/2013)
41.1826
41.4158
41.3346
40.8635
41.0991
Wednesday 24 July 2013 (24/07/2013)
41.5591
41.1947
41.4806
40.9562
41.2184
Tuesday 23 July 2013 (23/07/2013)
41.3383
41.5591
41.4743
40.9780
41.2262
Monday 22 July 2013 (22/07/2013)
41.1899
40.8740
41.3620
40.6942
41.0281
Friday 19 July 2013 (19/07/2013)
41.3682
41.1990
41.3803
40.7008
41.0406
Thursday 18 July 2013 (18/07/2013)
40.8550
40.6371
41.3141
40.7012
41.0077
Wednesday 17 July 2013 (17/07/2013)
41.5299
40.8585
41.3680
40.9530
41.1605
Tuesday 16 July 2013 (16/07/2013)
41.2118
41.5176
41.3318
40.8141
41.0730
Monday 15 July 2013 (15/07/2013)
41.1029
41.2190
41.1539
40.5294
40.8417
Friday 12 July 2013 (12/07/2013)
41.2584
41.0994
41.2102
40.5314
40.8708
Thursday 11 July 2013 (11/07/2013)
41.0041
41.2965
41.3115
40.7747
41.0431
Wednesday 10 July 2013 (10/07/2013)
39.6879
40.9767
40.6534
39.9420
40.2977
Tuesday 9 July 2013 (09/07/2013)
40.7334
39.6913
40.6320
39.9220
40.2770
Monday 8 July 2013 (08/07/2013)
40.4048
40.7447
40.7296
39.9094
40.3195
Friday 5 July 2013 (05/07/2013)
40.0428
40.4343
40.2260
39.8602
40.0431
Thursday 4 July 2013 (04/07/2013)
40.3661
40.0471
40.8925
40.3479
40.6202
Wednesday 3 July 2013 (03/07/2013)
40.7269
40.3584
40.7973
40.2375
40.5174
Tuesday 2 July 2013 (02/07/2013)
40.4962
40.7304
40.9530
40.3231
40.6381
Monday 1 July 2013 (01/07/2013)
40.9849
41.0894
41.6403
40.5619
41.1011

June

Friday 28 June 2013 (28/06/2013)
41.0742
40.9690
41.0873
40.4261
40.7567
Thursday 27 June 2013 (27/06/2013)
40.9253
41.0707
40.9508
40.7491
40.8500
Wednesday 26 June 2013 (26/06/2013)
40.5852
40.9253
40.9807
40.3961
40.6884
Tuesday 25 June 2013 (25/06/2013)
41.1135
40.5921
41.0073
40.6708
40.8391
Monday 24 June 2013 (24/06/2013)
40.9764
41.1135
41.0926
40.6458
40.8692
Friday 21 June 2013 (21/06/2013)
41.3790
41.0774
41.3208
40.7552
41.0380
Thursday 20 June 2013 (20/06/2013)
41.3368
41.3903
41.3593
40.8935
41.1264
Wednesday 19 June 2013 (19/06/2013)
41.6524
41.3404
41.6439
41.3144
41.4792
Tuesday 18 June 2013 (18/06/2013)
41.5668
41.6524
41.5597
41.2439
41.4018
Monday 17 June 2013 (17/06/2013)
41.4460
41.5703
41.5085
41.0626
41.2856
Friday 14 June 2013 (14/06/2013)
41.1980
41.5066
41.5153
41.0976
41.3065
Thursday 13 June 2013 (13/06/2013)
41.6007
41.2058
41.5325
40.9584
41.2455
Wednesday 12 June 2013 (12/06/2013)
41.5411
41.6114
41.4761
41.1281
41.3021
Tuesday 11 June 2013 (11/06/2013)
41.5631
41.5334
41.5632
41.1408
41.3520
Monday 10 June 2013 (10/06/2013)
41.5994
41.5673
41.5217
40.8731
41.1974
Friday 7 June 2013 (07/06/2013)
41.6362
41.0393
41.6292
41.1017
41.3655
Thursday 6 June 2013 (06/06/2013)
41.1780
41.6370
41.7606
40.7882
41.2744
Wednesday 5 June 2013 (05/06/2013)
41.0209
41.1780
41.1472
40.7292
40.9382
Tuesday 4 June 2013 (04/06/2013)
41.0286
41.0174
41.0226
40.7173
40.8700
Monday 3 June 2013 (03/06/2013)
40.7126
41.0216
41.0092
40.5212
40.7652

May

Friday 31 May 2013 (31/05/2013)
40.9013
40.7354
40.8665
40.5516
40.7091
Thursday 30 May 2013 (30/05/2013)
40.8228
40.9013
40.9503
40.7059
40.8281
Wednesday 29 May 2013 (29/05/2013)
40.5547
40.8228
40.7798
40.3438
40.5618
Tuesday 28 May 2013 (28/05/2013)
40.7312
40.5547
40.7398
40.2365
40.4882
Monday 27 May 2013 (27/05/2013)
40.8085
40.7235
40.7605
40.4029
40.5817
Friday 24 May 2013 (24/05/2013)
40.9340
40.2471
40.8664
40.4643
40.6654
Thursday 23 May 2013 (23/05/2013)
40.5032
40.9461
40.8370
40.2931
40.5651
Wednesday 22 May 2013 (22/05/2013)
40.7589
40.4990
40.7732
40.1177
40.4455
Tuesday 21 May 2013 (21/05/2013)
40.7744
40.7504
40.8086
40.3246
40.5666
Monday 20 May 2013 (20/05/2013)
40.4691
40.7828
40.7833
40.0644
40.4239
Friday 17 May 2013 (17/05/2013)
40.7703
40.1193
40.7620
40.1177
40.4399
Thursday 16 May 2013 (16/05/2013)
40.6580
39.9890
40.8211
40.1050
40.4631
Wednesday 15 May 2013 (15/05/2013)
40.7867
40.6572
40.6200
40.1003
40.3602
Tuesday 14 May 2013 (14/05/2013)
40.9345
40.7798
40.9873
40.6242
40.8058
Monday 13 May 2013 (13/05/2013)
40.5659
40.9338
40.8593
40.2922
40.5758
Friday 10 May 2013 (10/05/2013)
40.8231
40.6427
40.7849
40.1041
40.4445
Thursday 9 May 2013 (09/05/2013)
41.2327
40.8189
41.0884
40.5940
40.8412
Wednesday 8 May 2013 (08/05/2013)
41.0423
41.2327
41.2530
40.6791
40.9661
Tuesday 7 May 2013 (07/05/2013)
40.5309
41.0423
40.9989
40.7197
40.8593
Monday 6 May 2013 (06/05/2013)
41.1760
40.5241
41.0443
40.5789
40.8116
Friday 3 May 2013 (03/05/2013)
40.7577
41.1081
41.1055
40.5323
40.8189
Thursday 2 May 2013 (02/05/2013)
41.3835
40.5703
41.1162
40.6261
40.8712
Wednesday 1 May 2013 (01/05/2013)
41.2216
40.9711
41.4382
40.9883
41.2133

April

Tuesday 30 April 2013 (30/04/2013)
40.9997
41.2004
41.0186
40.7645
40.8916
Monday 29 April 2013 (29/04/2013)
40.9386
40.9955
40.9740
40.6369
40.8055
Friday 26 April 2013 (26/04/2013)
40.3305
40.9144
40.8759
40.4156
40.6458
Thursday 25 April 2013 (25/04/2013)
40.3410
40.3339
41.0352
40.3789
40.7071
Wednesday 24 April 2013 (24/04/2013)
41.0064
40.3341
40.9628
40.3723
40.6676
Tuesday 23 April 2013 (23/04/2013)
40.8827
41.0282
41.0340
40.5168
40.7754
Monday 22 April 2013 (22/04/2013)
40.9306
40.8827
40.8773
40.4561
40.6667
Friday 19 April 2013 (19/04/2013)
40.9770
40.8518
40.9899
40.5209
40.7554
Thursday 18 April 2013 (18/04/2013)
40.7380
40.9840
41.0091
40.5436
40.7764
Wednesday 17 April 2013 (17/04/2013)
41.4222
40.7450
41.2101
40.7886
40.9994
Tuesday 16 April 2013 (16/04/2013)
41.0014
41.4222
41.1830
40.8110
40.9970
Monday 15 April 2013 (15/04/2013)
41.1232
40.9858
41.0806
40.5660
40.8233
Friday 12 April 2013 (12/04/2013)
41.1870
41.1267
41.1275
40.6848
40.9062
Thursday 11 April 2013 (11/04/2013)
40.3086
41.1870
41.1940
40.2825
40.7383
Wednesday 10 April 2013 (10/04/2013)
41.2134
40.3086
41.1577
40.3741
40.7659
Tuesday 9 April 2013 (09/04/2013)
40.8323
41.2028
41.1102
40.5068
40.8085
Monday 8 April 2013 (08/04/2013)
40.9349
40.8323
40.9826
40.3575
40.6701
Friday 5 April 2013 (05/04/2013)
40.8763
41.0088
41.0088
40.3525
40.6807
Thursday 4 April 2013 (04/04/2013)
40.5995
40.8840
40.6276
40.1014
40.3645
Wednesday 3 April 2013 (03/04/2013)
40.5144
40.6226
40.5615
39.9805
40.2710
Tuesday 2 April 2013 (02/04/2013)
40.4370
40.5109
40.3791
40.0578
40.2185
Monday 1 April 2013 (01/04/2013)
40.4200
40.4404
40.3146
40.4780
40.3963

March

Friday 29 March 2013 (29/03/2013)
40.4362
40.3893
40.4220
40.0372
40.2296
Thursday 28 March 2013 (28/03/2013)
40.1892
40.4286
40.3476
39.9263
40.1370
Wednesday 27 March 2013 (27/03/2013)
40.4291
40.1774
40.2388
39.8727
40.0558
Tuesday 26 March 2013 (26/03/2013)
40.4734
40.4291
40.4569
39.8530
40.1550
Monday 25 March 2013 (25/03/2013)
40.5668
40.4826
40.4889
40.5530
40.5210
Friday 22 March 2013 (22/03/2013)
40.5602
40.6567
40.5736
40.2153
40.3945
Thursday 21 March 2013 (21/03/2013)
40.5168
40.5628
40.5425
40.1269
40.3347
Wednesday 20 March 2013 (20/03/2013)
40.6010
40.5203
40.6764
40.4506
40.5635
Tuesday 19 March 2013 (19/03/2013)
40.8218
40.5797
40.6091
40.1941
40.4016
Monday 18 March 2013 (18/03/2013)
41.1383
40.8218
40.7447
40.4896
40.6172
Friday 15 March 2013 (15/03/2013)
40.7931
41.1345
41.0487
40.0944
40.5716
Thursday 14 March 2013 (14/03/2013)
39.7889
40.7861
40.8406
39.7924
40.3165
Wednesday 13 March 2013 (13/03/2013)
40.7783
39.7855
40.5830
39.8058
40.1944
Tuesday 12 March 2013 (12/03/2013)
39.7936
40.7676
40.6931
39.8813
40.2872
Monday 11 March 2013 (11/03/2013)
40.1576
40.3883
40.6005
40.0691
40.3348
Friday 8 March 2013 (08/03/2013)
40.3055
40.1786
41.0203
40.1591
40.5897
Thursday 7 March 2013 (07/03/2013)
40.6536
40.3099
40.9342
40.3153
40.6248
Wednesday 6 March 2013 (06/03/2013)
40.4314
40.6787
40.7489
40.0908
40.4199
Tuesday 5 March 2013 (05/03/2013)
40.3844
40.4314
40.5048
40.3204
40.4126
Monday 4 March 2013 (04/03/2013)
40.7310
40.3732
40.6115
40.2816
40.4466
Friday 1 March 2013 (01/03/2013)
40.0982
40.7367
40.5346
39.8142
40.1744

February

Thursday 28 February 2013 (28/02/2013)
40.1187
40.1016
40.5643
40.1640
40.3642
Wednesday 27 February 2013 (27/02/2013)
40.8887
40.1083
40.8468
40.1580
40.5024
Tuesday 26 February 2013 (26/02/2013)
39.8691
40.8930
40.7719
40.0242
40.3981
Monday 25 February 2013 (25/02/2013)
40.5803
39.8450
40.6731
40.6683
40.6707
Friday 22 February 2013 (22/02/2013)
40.1859
40.5334
40.4268
40.4377
40.4323
Thursday 21 February 2013 (21/02/2013)
41.0490
40.1859
40.7534
40.6937
40.7236
Wednesday 20 February 2013 (20/02/2013)
41.5719
41.0383
41.5994
40.7493
41.1744
Tuesday 19 February 2013 (19/02/2013)
41.4372
41.5683
41.3477
40.8372
41.0925
Monday 18 February 2013 (18/02/2013)
41.4471
41.4444
41.4265
40.9728
41.1997
Friday 15 February 2013 (15/02/2013)
40.8926
41.4916
41.3565
40.9126
41.1346
Thursday 14 February 2013 (14/02/2013)
41.4265
40.8926
41.1015
40.8520
40.9768
Wednesday 13 February 2013 (13/02/2013)
40.9036
41.4301
41.3345
41.0733
41.2039
Tuesday 12 February 2013 (12/02/2013)
41.3542
40.9001
41.2759
40.8993
41.0876
Monday 11 February 2013 (11/02/2013)
40.7495
41.3542
40.9464
40.9636
40.9550
Friday 8 February 2013 (08/02/2013)
41.2617
40.7484
41.1352
40.9157
41.0255
Thursday 7 February 2013 (07/02/2013)
41.7192
41.2617
41.2792
41.3100
41.2946
Wednesday 6 February 2013 (06/02/2013)
41.8112
41.7149
41.6566
41.2702
41.4634
Tuesday 5 February 2013 (05/02/2013)
41.6195
41.8156
41.5312
41.5421
41.5367
Monday 4 February 2013 (04/02/2013)
42.0096
41.6238
41.6203
41.5426
41.5815
Friday 1 February 2013 (01/02/2013)
41.4119
41.9731
41.8636
41.8279
41.8458

January

Thursday 31 January 2013 (31/01/2013)
41.7869
41.4155
41.6902
41.3823
41.5363
Wednesday 30 January 2013 (30/01/2013)
41.7573
41.7912
41.8378
41.3375
41.5877
Tuesday 29 January 2013 (29/01/2013)
41.1737
41.7494
41.6212
41.1164
41.3688
Monday 28 January 2013 (28/01/2013)
41.6788
41.1702
41.6347
41.1042
41.3695
Friday 25 January 2013 (25/01/2013)
41.5318
41.6695
41.5630
41.2882
41.4256
Thursday 24 January 2013 (24/01/2013)
41.3550
41.5445
41.2856
40.9931
41.1394
Wednesday 23 January 2013 (23/01/2013)
41.2692
41.3550
41.3231
40.7663
41.0447
Tuesday 22 January 2013 (22/01/2013)
41.0681
41.2692
41.1718
40.8508
41.0113
Monday 21 January 2013 (21/01/2013)
41.1985
41.0647
41.1033
40.7100
40.9067
Friday 18 January 2013 (18/01/2013)
40.9266
41.1720
41.0602
40.6499
40.8551
Thursday 17 January 2013 (17/01/2013)
41.1291
40.9315
41.1313
40.8768
41.0041
Wednesday 16 January 2013 (16/01/2013)
41.1207
41.1291
41.0688
40.6081
40.8385
Tuesday 15 January 2013 (15/01/2013)
41.3518
41.1187
41.1191
40.7626
40.9409
Monday 14 January 2013 (14/01/2013)
41.4230
41.3469
41.4321
41.0366
41.2344
Friday 11 January 2013 (11/01/2013)
41.2740
40.9298
41.2708
40.8793
41.0751
Thursday 10 January 2013 (10/01/2013)
40.5659
41.2624
40.9472
40.1150
40.5311
Wednesday 9 January 2013 (09/01/2013)
39.9625
40.5700
40.5726
40.0408
40.3067
Tuesday 8 January 2013 (08/01/2013)
40.8562
39.9658
40.8747
40.0310
40.4529
Monday 7 January 2013 (07/01/2013)
40.4547
40.8636
40.6914
40.0399
40.3657
Friday 4 January 2013 (04/01/2013)
40.4521
40.4530
40.4291
39.8404
40.1348
Thursday 3 January 2013 (03/01/2013)
40.7480
40.4529
40.6162
39.9992
40.3077
Wednesday 2 January 2013 (02/01/2013)
40.7964
40.7365
40.9809
40.4607
40.7208
Tuesday 1 January 2013 (01/01/2013)
40.7640
40.8031
40.6632
40.3415
40.5024