Euro-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 43.0359, reached on 29/10/2013

The lowest level of 2013 was 39.7924 reached 14/03/2013

The average level of 2013 was 41.2435

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
42.0150
41.9000
41.8838
41.4252
41.6545
Monday 30 December 2013 (30/12/2013)
41.8100
42.0276
41.9290
41.5188
41.7239
Friday 27 December 2013 (27/12/2013)
41.9058
41.7619
42.1579
41.6576
41.9078
Thursday 26 December 2013 (26/12/2013)
41.7239
41.9058
41.8624
41.4679
41.6652
Wednesday 25 December 2013 (25/12/2013)
41.7231
41.7239
41.6882
41.7219
41.7051
Tuesday 24 December 2013 (24/12/2013)
40.9605
41.7001
41.7891
40.9815
41.3853
Monday 23 December 2013 (23/12/2013)
41.0982
41.5257
41.8414
41.1668
41.5041
Friday 20 December 2013 (20/12/2013)
41.3448
41.1176
41.6611
40.9437
41.3024
Thursday 19 December 2013 (19/12/2013)
41.7001
41.3531
41.7320
41.3020
41.5170
Wednesday 18 December 2013 (18/12/2013)
41.8867
41.6667
41.8588
41.5510
41.7049
Tuesday 17 December 2013 (17/12/2013)
41.9093
41.8832
42.0363
41.3301
41.6832
Monday 16 December 2013 (16/12/2013)
41.9553
41.9051
41.9296
41.5490
41.7393
Friday 13 December 2013 (13/12/2013)
42.0809
41.9624
42.0752
41.5640
41.8196
Thursday 12 December 2013 (12/12/2013)
42.1591
42.0809
42.0324
41.4545
41.7435
Wednesday 11 December 2013 (11/12/2013)
42.2407
42.1640
42.2305
41.7285
41.9795
Tuesday 10 December 2013 (10/12/2013)
42.1797
42.2365
42.2046
41.7086
41.9566
Monday 9 December 2013 (09/12/2013)
42.1828
42.1880
42.1704
41.5204
41.8454
Friday 6 December 2013 (06/12/2013)
41.8968
42.1313
42.0492
41.3045
41.6769
Thursday 5 December 2013 (05/12/2013)
41.6287
41.8800
41.6294
41.4648
41.5471
Wednesday 4 December 2013 (04/12/2013)
41.2604
41.6204
41.5770
41.2457
41.4114
Tuesday 3 December 2013 (03/12/2013)
41.4804
41.6494
41.5524
41.1662
41.3593
Monday 2 December 2013 (02/12/2013)
41.6169
41.4887
41.9913
41.1042
41.5478

November

Friday 29 November 2013 (29/11/2013)
41.9664
41.6383
41.9059
41.3294
41.6177
Thursday 28 November 2013 (28/11/2013)
41.8654
41.9629
41.9112
41.1996
41.5554
Wednesday 27 November 2013 (27/11/2013)
41.8641
41.8654
41.8902
41.4283
41.6593
Tuesday 26 November 2013 (26/11/2013)
41.6778
41.8641
41.8178
41.2989
41.5584
Monday 25 November 2013 (25/11/2013)
41.8003
41.6855
41.7925
41.1698
41.4812
Friday 22 November 2013 (22/11/2013)
41.5924
41.7920
41.6050
41.2869
41.4460
Thursday 21 November 2013 (21/11/2013)
41.5054
41.5924
41.5855
41.0364
41.3110
Wednesday 20 November 2013 (20/11/2013)
41.9024
41.4978
41.6826
41.3364
41.5095
Tuesday 19 November 2013 (19/11/2013)
41.7966
41.9060
41.8196
41.2758
41.5477
Monday 18 November 2013 (18/11/2013)
41.8285
41.7924
41.8018
41.3551
41.5785
Friday 15 November 2013 (15/11/2013)
40.6200
41.1462
41.7844
40.6357
41.2101
Thursday 14 November 2013 (14/11/2013)
41.6590
40.6158
41.5991
39.9217
40.7604
Wednesday 13 November 2013 (13/11/2013)
41.5801
41.6555
41.5689
40.9437
41.2563
Tuesday 12 November 2013 (12/11/2013)
41.7380
41.5759
41.6855
40.8011
41.2433
Monday 11 November 2013 (11/11/2013)
41.3301
41.7345
41.4943
40.8102
41.1523
Friday 8 November 2013 (08/11/2013)
41.8044
41.3399
41.7437
40.8471
41.2954
Thursday 7 November 2013 (07/11/2013)
41.7851
41.8044
41.6584
40.8598
41.2591
Wednesday 6 November 2013 (06/11/2013)
42.1081
41.7893
42.1408
40.8930
41.5169
Tuesday 5 November 2013 (05/11/2013)
41.5115
42.1117
42.0947
40.6777
41.3862
Monday 4 November 2013 (04/11/2013)
41.1366
41.4995
41.8561
40.8486
41.3524
Friday 1 November 2013 (01/11/2013)
41.4295
41.1339
41.3275
40.5484
40.9380

October

Thursday 31 October 2013 (31/10/2013)
41.5560
42.0979
42.1313
40.8312
41.4813
Wednesday 30 October 2013 (30/10/2013)
41.7516
41.5810
42.7520
40.9118
41.8319
Tuesday 29 October 2013 (29/10/2013)
43.0395
41.7637
43.0359
41.1015
42.0687
Monday 28 October 2013 (28/10/2013)
41.9756
43.0395
42.9417
41.2984
42.1201
Friday 25 October 2013 (25/10/2013)
42.0259
42.0026
42.6354
41.2011
41.9183
Thursday 24 October 2013 (24/10/2013)
42.7080
42.0230
42.9769
41.4877
42.2323
Wednesday 23 October 2013 (23/10/2013)
42.4455
42.0225
42.5469
41.3190
41.9330
Tuesday 22 October 2013 (22/10/2013)
42.1376
42.4455
42.7701
41.3132
42.0417
Monday 21 October 2013 (21/10/2013)
42.1525
42.1376
42.3272
41.2550
41.7911
Friday 18 October 2013 (18/10/2013)
42.1229
42.1563
42.4743
41.3730
41.9237
Thursday 17 October 2013 (17/10/2013)
41.9360
42.1193
42.4039
41.1972
41.8006
Wednesday 16 October 2013 (16/10/2013)
41.7237
41.9226
41.8381
41.0816
41.4599
Tuesday 15 October 2013 (15/10/2013)
41.9014
41.7237
41.7413
41.0805
41.4109
Monday 14 October 2013 (14/10/2013)
41.8825
41.9099
41.9656
41.0783
41.5220
Friday 11 October 2013 (11/10/2013)
41.7739
41.8039
41.9064
41.1071
41.5068
Thursday 10 October 2013 (10/10/2013)
41.5868
41.7782
41.9538
40.7211
41.3375
Wednesday 9 October 2013 (09/10/2013)
41.7412
41.5946
41.7643
40.9658
41.3651
Tuesday 8 October 2013 (08/10/2013)
41.6224
41.7419
42.0297
41.1528
41.5913
Monday 7 October 2013 (07/10/2013)
41.7210
41.6343
42.0516
40.9468
41.4992
Friday 4 October 2013 (04/10/2013)
41.6041
41.7436
41.9151
41.2478
41.5815
Thursday 3 October 2013 (03/10/2013)
41.8229
41.6049
42.0850
41.1335
41.6093
Wednesday 2 October 2013 (02/10/2013)
41.6068
41.8431
41.9263
41.2573
41.5918
Tuesday 1 October 2013 (01/10/2013)
41.8603
41.6145
42.0305
41.3438
41.6872

September

Monday 30 September 2013 (30/09/2013)
41.7412
41.8679
41.9384
41.1878
41.5631
Friday 27 September 2013 (27/09/2013)
41.5420
41.7924
42.0067
41.3278
41.6673
Thursday 26 September 2013 (26/09/2013)
41.9372
41.5412
41.8492
41.1244
41.4868
Wednesday 25 September 2013 (25/09/2013)
41.8379
41.9337
41.9039
41.3253
41.6146
Tuesday 24 September 2013 (24/09/2013)
41.9085
41.8294
41.8909
41.3822
41.6366
Monday 23 September 2013 (23/09/2013)
42.0723
41.9050
42.1933
41.5178
41.8556
Friday 20 September 2013 (20/09/2013)
42.0127
42.0308
42.0077
41.5320
41.7699
Thursday 19 September 2013 (19/09/2013)
42.2571
42.0162
42.2337
41.6371
41.9354
Wednesday 18 September 2013 (18/09/2013)
41.6926
42.2578
42.1567
41.3062
41.7315
Tuesday 17 September 2013 (17/09/2013)
41.6716
41.6926
41.6625
41.3568
41.5097
Monday 16 September 2013 (16/09/2013)
41.6303
41.6786
41.7839
41.3016
41.5428
Friday 13 September 2013 (13/09/2013)
41.6274
41.5990
41.5183
41.0774
41.2979
Thursday 12 September 2013 (12/09/2013)
41.8140
41.6204
41.7205
41.1148
41.4177
Wednesday 11 September 2013 (11/09/2013)
41.6266
41.7999
41.6583
41.1420
41.4002
Tuesday 10 September 2013 (10/09/2013)
41.6188
41.6266
41.6147
41.1193
41.3670
Monday 9 September 2013 (09/09/2013)
41.2313
41.6223
41.5307
40.8069
41.1688
Friday 6 September 2013 (06/09/2013)
40.9955
41.2347
41.1002
40.6783
40.8893
Thursday 5 September 2013 (05/09/2013)
41.2729
41.0032
41.0551
40.7737
40.9144
Wednesday 4 September 2013 (04/09/2013)
41.3816
41.2737
41.3170
40.7089
41.0130
Tuesday 3 September 2013 (03/09/2013)
41.1695
41.3781
41.2965
40.7532
41.0249
Monday 2 September 2013 (02/09/2013)
40.9868
41.1695
41.1548
40.5717
40.8633

August

Friday 30 August 2013 (30/08/2013)
41.3108
41.0847
41.2634
40.6175
40.9405
Thursday 29 August 2013 (29/08/2013)
41.3523
41.3101
41.2871
40.9333
41.1102
Wednesday 28 August 2013 (28/08/2013)
41.7040
41.3566
41.5181
41.2694
41.3938
Tuesday 27 August 2013 (27/08/2013)
41.6524
41.7004
41.6731
41.1823
41.4277
Monday 26 August 2013 (26/08/2013)
41.1084
41.6452
41.6374
41.1132
41.3753
Friday 23 August 2013 (23/08/2013)
40.7634
41.0900
40.9634
40.8199
40.8917
Thursday 22 August 2013 (22/08/2013)
41.6596
40.7712
41.6276
40.7746
41.2011
Wednesday 21 August 2013 (21/08/2013)
41.6631
41.6667
41.6908
41.1005
41.3957
Tuesday 20 August 2013 (20/08/2013)
41.6191
41.6595
41.6958
41.1808
41.4383
Monday 19 August 2013 (19/08/2013)
41.6724
41.6226
41.6241
40.9522
41.2882
Friday 16 August 2013 (16/08/2013)
41.7015
41.6453
41.6894
41.0215
41.3555
Thursday 15 August 2013 (15/08/2013)
41.4272
41.7257
41.5894
41.0419
41.3157
Wednesday 14 August 2013 (14/08/2013)
41.3805
41.4230
41.4165
40.9580
41.1873
Tuesday 13 August 2013 (13/08/2013)
41.4975
41.3919
41.2566
41.0324
41.1445
Monday 12 August 2013 (12/08/2013)
41.4653
41.5003
41.4622
41.0418
41.2520
Friday 9 August 2013 (09/08/2013)
41.6164
41.6387
41.6738
41.2386
41.4562
Thursday 8 August 2013 (08/08/2013)
41.6911
41.6085
41.7204
41.2513
41.4859
Wednesday 7 August 2013 (07/08/2013)
41.7086
41.6911
41.6059
41.2163
41.4111
Tuesday 6 August 2013 (06/08/2013)
41.4429
41.7086
41.5668
41.0364
41.3016
Monday 5 August 2013 (05/08/2013)
41.7217
41.4393
41.6019
41.0079
41.3049
Friday 2 August 2013 (02/08/2013)
41.2117
41.7463
41.7216
40.9095
41.3156
Thursday 1 August 2013 (01/08/2013)
41.5719
41.2045
41.2594
40.8927
41.0761

July

Wednesday 31 July 2013 (31/07/2013)
41.4447
41.2395
41.4723
41.0414
41.2569
Tuesday 30 July 2013 (30/07/2013)
41.3194
41.4527
41.3066
40.8098
41.0582
Monday 29 July 2013 (29/07/2013)
41.4572
41.3280
41.4303
40.8977
41.1640
Friday 26 July 2013 (26/07/2013)
41.4259
41.4243
41.3547
40.9209
41.1378
Thursday 25 July 2013 (25/07/2013)
41.1826
41.4158
41.3346
40.8635
41.0991
Wednesday 24 July 2013 (24/07/2013)
41.5591
41.1947
41.4806
40.9562
41.2184
Tuesday 23 July 2013 (23/07/2013)
41.3383
41.5591
41.4743
40.9780
41.2262
Monday 22 July 2013 (22/07/2013)
41.1899
40.8740
41.3620
40.6942
41.0281
Friday 19 July 2013 (19/07/2013)
41.3682
41.1990
41.3803
40.7008
41.0406
Thursday 18 July 2013 (18/07/2013)
40.8550
40.6371
41.3141
40.7012
41.0077
Wednesday 17 July 2013 (17/07/2013)
41.5299
40.8585
41.3680
40.9530
41.1605
Tuesday 16 July 2013 (16/07/2013)
41.2118
41.5176
41.3318
40.8141
41.0730
Monday 15 July 2013 (15/07/2013)
41.1029
41.2190
41.1539
40.5294
40.8417
Friday 12 July 2013 (12/07/2013)
41.2584
41.0994
41.2102
40.5314
40.8708
Thursday 11 July 2013 (11/07/2013)
41.0041
41.2965
41.3115
40.7747
41.0431
Wednesday 10 July 2013 (10/07/2013)
39.6879
40.9767
40.6534
39.9420
40.2977
Tuesday 9 July 2013 (09/07/2013)
40.7334
39.6913
40.6320
39.9220
40.2770
Monday 8 July 2013 (08/07/2013)
40.4048
40.7447
40.7296
39.9094
40.3195
Friday 5 July 2013 (05/07/2013)
40.0428
40.4343
40.2260
39.8602
40.0431
Thursday 4 July 2013 (04/07/2013)
40.3661
40.0471
40.8925
40.3479
40.6202
Wednesday 3 July 2013 (03/07/2013)
40.7269
40.3584
40.7973
40.2375
40.5174
Tuesday 2 July 2013 (02/07/2013)
40.4962
40.7304
40.9530
40.3231
40.6381
Monday 1 July 2013 (01/07/2013)
40.9849
41.0894
41.6403
40.5619
41.1011

June

Friday 28 June 2013 (28/06/2013)
41.0742
40.9690
41.0873
40.4261
40.7567
Thursday 27 June 2013 (27/06/2013)
40.9253
41.0707
40.9508
40.7491
40.8500
Wednesday 26 June 2013 (26/06/2013)
40.5852
40.9253
40.9807
40.3961
40.6884
Tuesday 25 June 2013 (25/06/2013)
41.1135
40.5921
41.0073
40.6708
40.8391
Monday 24 June 2013 (24/06/2013)
40.9764
41.1135
41.0926
40.6458
40.8692
Friday 21 June 2013 (21/06/2013)
41.3790
41.0774
41.3208
40.7552
41.0380
Thursday 20 June 2013 (20/06/2013)
41.3368
41.3903
41.3593
40.8935
41.1264
Wednesday 19 June 2013 (19/06/2013)
41.6524
41.3404
41.6439
41.3144
41.4792
Tuesday 18 June 2013 (18/06/2013)
41.5668
41.6524
41.5597
41.2439
41.4018
Monday 17 June 2013 (17/06/2013)
41.4460
41.5703
41.5085
41.0626
41.2856
Friday 14 June 2013 (14/06/2013)
41.1980
41.5066
41.5153
41.0976
41.3065
Thursday 13 June 2013 (13/06/2013)
41.6007
41.2058
41.5325
40.9584
41.2455
Wednesday 12 June 2013 (12/06/2013)
41.5411
41.6114
41.4761
41.1281
41.3021
Tuesday 11 June 2013 (11/06/2013)
41.5631
41.5334
41.5632
41.1408
41.3520
Monday 10 June 2013 (10/06/2013)
41.5994
41.5673
41.5217
40.8731
41.1974
Friday 7 June 2013 (07/06/2013)
41.6362
41.0393
41.6292
41.1017
41.3655
Thursday 6 June 2013 (06/06/2013)
41.1780
41.6370
41.7606
40.7882
41.2744
Wednesday 5 June 2013 (05/06/2013)
41.0209
41.1780
41.1472
40.7292
40.9382
Tuesday 4 June 2013 (04/06/2013)
41.0286
41.0174
41.0226
40.7173
40.8700
Monday 3 June 2013 (03/06/2013)
40.7126
41.0216
41.0092
40.5212
40.7652

May

Friday 31 May 2013 (31/05/2013)
40.9013
40.7354
40.8665
40.5516
40.7091
Thursday 30 May 2013 (30/05/2013)
40.8228
40.9013
40.9503
40.7059
40.8281
Wednesday 29 May 2013 (29/05/2013)
40.5547
40.8228
40.7798
40.3438
40.5618
Tuesday 28 May 2013 (28/05/2013)
40.7312
40.5547
40.7398
40.2365
40.4882
Monday 27 May 2013 (27/05/2013)
40.8085
40.7235
40.7605
40.4029
40.5817
Friday 24 May 2013 (24/05/2013)
40.9340
40.2471
40.8664
40.4643
40.6654
Thursday 23 May 2013 (23/05/2013)
40.5032
40.9461
40.8370
40.2931
40.5651
Wednesday 22 May 2013 (22/05/2013)
40.7589
40.4990
40.7732
40.1177
40.4455
Tuesday 21 May 2013 (21/05/2013)
40.7744
40.7504
40.8086
40.3246
40.5666
Monday 20 May 2013 (20/05/2013)
40.4691
40.7828
40.7833
40.0644
40.4239
Friday 17 May 2013 (17/05/2013)
40.7703
40.1193
40.7620
40.1177
40.4399
Thursday 16 May 2013 (16/05/2013)
40.6580
39.9890
40.8211
40.1050
40.4631
Wednesday 15 May 2013 (15/05/2013)
40.7867
40.6572
40.6200
40.1003
40.3602
Tuesday 14 May 2013 (14/05/2013)
40.9345
40.7798
40.9873
40.6242
40.8058
Monday 13 May 2013 (13/05/2013)
40.5659
40.9338
40.8593
40.2922
40.5758
Friday 10 May 2013 (10/05/2013)
40.8231
40.6427
40.7849
40.1041
40.4445
Thursday 9 May 2013 (09/05/2013)
41.2327
40.8189
41.0884
40.5940
40.8412
Wednesday 8 May 2013 (08/05/2013)
41.0423
41.2327
41.2530
40.6791
40.9661
Tuesday 7 May 2013 (07/05/2013)
40.5309
41.0423
40.9989
40.7197
40.8593
Monday 6 May 2013 (06/05/2013)
41.1760
40.5241
41.0443
40.5789
40.8116
Friday 3 May 2013 (03/05/2013)
40.7577
41.1081
41.1055
40.5323
40.8189
Thursday 2 May 2013 (02/05/2013)
41.3835
40.5703
41.1162
40.6261
40.8712
Wednesday 1 May 2013 (01/05/2013)
41.2216
40.9711
41.4382
40.9883
41.2133

April

Tuesday 30 April 2013 (30/04/2013)
40.9997
41.2004
41.0186
40.7645
40.8916
Monday 29 April 2013 (29/04/2013)
40.9386
40.9955
40.9740
40.6369
40.8055
Friday 26 April 2013 (26/04/2013)
40.3305
40.9144
40.8759
40.4156
40.6458
Thursday 25 April 2013 (25/04/2013)
40.3410
40.3339
41.0352
40.3789
40.7071
Wednesday 24 April 2013 (24/04/2013)
41.0064
40.3341
40.9628
40.3723
40.6676
Tuesday 23 April 2013 (23/04/2013)
40.8827
41.0282
41.0340
40.5168
40.7754
Monday 22 April 2013 (22/04/2013)
40.9306
40.8827
40.8773
40.4561
40.6667
Friday 19 April 2013 (19/04/2013)
40.9770
40.8518
40.9899
40.5209
40.7554
Thursday 18 April 2013 (18/04/2013)
40.7380
40.9840
41.0091
40.5436
40.7764
Wednesday 17 April 2013 (17/04/2013)
41.4222
40.7450
41.2101
40.7886
40.9994
Tuesday 16 April 2013 (16/04/2013)
41.0014
41.4222
41.1830
40.8110
40.9970
Monday 15 April 2013 (15/04/2013)
41.1232
40.9858
41.0806
40.5660
40.8233
Friday 12 April 2013 (12/04/2013)
41.1870
41.1267
41.1275
40.6848
40.9062
Thursday 11 April 2013 (11/04/2013)
40.3086
41.1870
41.1940
40.2825
40.7383
Wednesday 10 April 2013 (10/04/2013)
41.2134
40.3086
41.1577
40.3741
40.7659
Tuesday 9 April 2013 (09/04/2013)
40.8323
41.2028
41.1102
40.5068
40.8085
Monday 8 April 2013 (08/04/2013)
40.9349
40.8323
40.9826
40.3575
40.6701
Friday 5 April 2013 (05/04/2013)
40.8763
41.0088
41.0088
40.3525
40.6807
Thursday 4 April 2013 (04/04/2013)
40.5995
40.8840
40.6276
40.1014
40.3645
Wednesday 3 April 2013 (03/04/2013)
40.5144
40.6226
40.5615
39.9805
40.2710
Tuesday 2 April 2013 (02/04/2013)
40.4370
40.5109
40.3791
40.0578
40.2185
Monday 1 April 2013 (01/04/2013)
40.4200
40.4404
40.3146
40.4780
40.3963

March

Friday 29 March 2013 (29/03/2013)
40.4362
40.3893
40.4220
40.0372
40.2296
Thursday 28 March 2013 (28/03/2013)
40.1892
40.4286
40.3476
39.9263
40.1370
Wednesday 27 March 2013 (27/03/2013)
40.4291
40.1774
40.2388
39.8727
40.0558
Tuesday 26 March 2013 (26/03/2013)
40.4734
40.4291
40.4569
39.8530
40.1550
Monday 25 March 2013 (25/03/2013)
40.5668
40.4826
40.4889
40.5530
40.5210
Friday 22 March 2013 (22/03/2013)
40.5602
40.6567
40.5736
40.2153
40.3945
Thursday 21 March 2013 (21/03/2013)
40.5168
40.5628
40.5425
40.1269
40.3347
Wednesday 20 March 2013 (20/03/2013)
40.6010
40.5203
40.6764
40.4506
40.5635
Tuesday 19 March 2013 (19/03/2013)
40.8218
40.5797
40.6091
40.1941
40.4016
Monday 18 March 2013 (18/03/2013)
41.1383
40.8218
40.7447
40.4896
40.6172
Friday 15 March 2013 (15/03/2013)
40.7931
41.1345
41.0487
40.0944
40.5716
Thursday 14 March 2013 (14/03/2013)
39.7889
40.7861
40.8406
39.7924
40.3165
Wednesday 13 March 2013 (13/03/2013)
40.7783
39.7855
40.5830
39.8058
40.1944
Tuesday 12 March 2013 (12/03/2013)
39.7936
40.7676
40.6931
39.8813
40.2872
Monday 11 March 2013 (11/03/2013)
40.1576
40.3883
40.6005
40.0691
40.3348
Friday 8 March 2013 (08/03/2013)
40.3055
40.1786
41.0203
40.1591
40.5897
Thursday 7 March 2013 (07/03/2013)
40.6536
40.3099
40.9342
40.3153
40.6248
Wednesday 6 March 2013 (06/03/2013)
40.4314
40.6787
40.7489
40.0908
40.4199
Tuesday 5 March 2013 (05/03/2013)
40.3844
40.4314
40.5048
40.3204
40.4126
Monday 4 March 2013 (04/03/2013)
40.7310
40.3732
40.6115
40.2816
40.4466
Friday 1 March 2013 (01/03/2013)
40.0982
40.7367
40.5346
39.8142
40.1744

February

Thursday 28 February 2013 (28/02/2013)
40.1187
40.1016
40.5643
40.1640
40.3642
Wednesday 27 February 2013 (27/02/2013)
40.8887
40.1083
40.8468
40.1580
40.5024
Tuesday 26 February 2013 (26/02/2013)
39.8691
40.8930
40.7719
40.0242
40.3981
Monday 25 February 2013 (25/02/2013)
40.5803
39.8450
40.6731
40.6683
40.6707
Friday 22 February 2013 (22/02/2013)
40.1859
40.5334
40.4268
40.4377
40.4323
Thursday 21 February 2013 (21/02/2013)
41.0490
40.1859
40.7534
40.6937
40.7236
Wednesday 20 February 2013 (20/02/2013)
41.5719
41.0383
41.5994
40.7493
41.1744
Tuesday 19 February 2013 (19/02/2013)
41.4372
41.5683
41.3477
40.8372
41.0925
Monday 18 February 2013 (18/02/2013)
41.4471
41.4444
41.4265
40.9728
41.1997
Friday 15 February 2013 (15/02/2013)
40.8926
41.4916
41.3565
40.9126
41.1346
Thursday 14 February 2013 (14/02/2013)
41.4265
40.8926
41.1015
40.8520
40.9768
Wednesday 13 February 2013 (13/02/2013)
40.9036
41.4301
41.3345
41.0733
41.2039
Tuesday 12 February 2013 (12/02/2013)
41.3542
40.9001
41.2759
40.8993
41.0876
Monday 11 February 2013 (11/02/2013)
40.7495
41.3542
40.9464
40.9636
40.9550
Friday 8 February 2013 (08/02/2013)
41.2617
40.7484
41.1352
40.9157
41.0255
Thursday 7 February 2013 (07/02/2013)
41.7192
41.2617
41.2792
41.3100
41.2946
Wednesday 6 February 2013 (06/02/2013)
41.8112
41.7149
41.6566
41.2702
41.4634
Tuesday 5 February 2013 (05/02/2013)
41.6195
41.8156
41.5312
41.5421
41.5367
Monday 4 February 2013 (04/02/2013)
42.0096
41.6238
41.6203
41.5426
41.5815
Friday 1 February 2013 (01/02/2013)
41.4119
41.9731
41.8636
41.8279
41.8458

January

Thursday 31 January 2013 (31/01/2013)
41.7869
41.4155
41.6902
41.3823
41.5363
Wednesday 30 January 2013 (30/01/2013)
41.7573
41.7912
41.8378
41.3375
41.5877
Tuesday 29 January 2013 (29/01/2013)
41.1737
41.7494
41.6212
41.1164
41.3688
Monday 28 January 2013 (28/01/2013)
41.6788
41.1702
41.6347
41.1042
41.3695
Friday 25 January 2013 (25/01/2013)
41.5318
41.6695
41.5630
41.2882
41.4256
Thursday 24 January 2013 (24/01/2013)
41.3550
41.5445
41.2856
40.9931
41.1394
Wednesday 23 January 2013 (23/01/2013)
41.2692
41.3550
41.3231
40.7663
41.0447
Tuesday 22 January 2013 (22/01/2013)
41.0681
41.2692
41.1718
40.8508
41.0113
Monday 21 January 2013 (21/01/2013)
41.1985
41.0647
41.1033
40.7100
40.9067
Friday 18 January 2013 (18/01/2013)
40.9266
41.1720
41.0602
40.6499
40.8551
Thursday 17 January 2013 (17/01/2013)
41.1291
40.9315
41.1313
40.8768
41.0041
Wednesday 16 January 2013 (16/01/2013)
41.1207
41.1291
41.0688
40.6081
40.8385
Tuesday 15 January 2013 (15/01/2013)
41.3518
41.1187
41.1191
40.7626
40.9409
Monday 14 January 2013 (14/01/2013)
41.4230
41.3469
41.4321
41.0366
41.2344
Friday 11 January 2013 (11/01/2013)
41.2740
40.9298
41.2708
40.8793
41.0751
Thursday 10 January 2013 (10/01/2013)
40.5659
41.2624
40.9472
40.1150
40.5311
Wednesday 9 January 2013 (09/01/2013)
39.9625
40.5700
40.5726
40.0408
40.3067
Tuesday 8 January 2013 (08/01/2013)
40.8562
39.9658
40.8747
40.0310
40.4529
Monday 7 January 2013 (07/01/2013)
40.4547
40.8636
40.6914
40.0399
40.3657
Friday 4 January 2013 (04/01/2013)
40.4521
40.4530
40.4291
39.8404
40.1348
Thursday 3 January 2013 (03/01/2013)
40.7480
40.4529
40.6162
39.9992
40.3077
Wednesday 2 January 2013 (02/01/2013)
40.7964
40.7365
40.9809
40.4607
40.7208
Tuesday 1 January 2013 (01/01/2013)
40.7640
40.8031
40.6632
40.3415
40.5024