Euro-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 41.1322 on 17/10/2012

Lowest exchange rate of 2012: 36.4312 on 31/05/2012

Average exchange rate of 2012: 38.9451

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
41.0220
40.7607
40.7293
40.3635
40.5464
Friday 28 December 2012 (28/12/2012)
40.7745
41.0440
41.0078
40.4738
40.7408
Thursday 27 December 2012 (27/12/2012)
40.3343
40.7712
40.9069
40.3932
40.6501
Wednesday 26 December 2012 (26/12/2012)
40.4308
40.3328
40.8085
40.3456
40.5771
Tuesday 25 December 2012 (25/12/2012)
40.8931
40.4308
40.8163
40.5170
40.6667
Monday 24 December 2012 (24/12/2012)
40.8850
40.8965
40.8606
40.2840
40.5723
Friday 21 December 2012 (21/12/2012)
41.0585
40.8791
40.9519
40.2863
40.6191
Thursday 20 December 2012 (20/12/2012)
41.0038
41.0626
40.9862
40.4595
40.7229
Wednesday 19 December 2012 (19/12/2012)
40.9468
41.0038
41.0314
40.4958
40.7636
Tuesday 18 December 2012 (18/12/2012)
40.9416
40.9402
40.9441
40.3193
40.6317
Monday 17 December 2012 (17/12/2012)
40.9424
40.9582
40.8980
40.2691
40.5836
Friday 14 December 2012 (14/12/2012)
40.2768
40.9146
40.7442
40.3592
40.5517
Thursday 13 December 2012 (13/12/2012)
40.7910
40.2882
40.7613
40.2103
40.4858
Wednesday 12 December 2012 (12/12/2012)
40.1848
40.7836
40.6683
40.1977
40.4330
Tuesday 11 December 2012 (11/12/2012)
39.9863
40.1816
40.4601
40.1171
40.2886
Monday 10 December 2012 (10/12/2012)
40.2186
40.4283
40.3937
40.1354
40.2646
Friday 7 December 2012 (07/12/2012)
40.0768
40.3191
40.2687
39.5288
39.8988
Thursday 6 December 2012 (06/12/2012)
40.6998
40.0776
40.4904
40.1097
40.3001
Wednesday 5 December 2012 (05/12/2012)
40.7864
40.1973
40.7244
40.1532
40.4388
Tuesday 4 December 2012 (04/12/2012)
40.7277
40.7823
40.7290
40.3060
40.5175
Monday 3 December 2012 (03/12/2012)
40.5584
40.7236
40.7448
39.9008
40.3228

November

Friday 30 November 2012 (30/11/2012)
40.6870
40.5766
40.7124
39.8382
40.2753
Thursday 29 November 2012 (29/11/2012)
40.6131
40.6870
40.6497
40.0617
40.3557
Wednesday 28 November 2012 (28/11/2012)
40.4475
40.6091
40.4869
40.1068
40.2969
Tuesday 27 November 2012 (27/11/2012)
39.9636
40.4475
40.4175
39.6430
40.0303
Monday 26 November 2012 (26/11/2012)
40.5815
40.0923
40.5455
39.6286
40.0871
Friday 23 November 2012 (23/11/2012)
40.0760
40.6225
40.5579
39.9611
40.2595
Thursday 22 November 2012 (22/11/2012)
40.1568
40.0962
40.1639
39.9329
40.0484
Wednesday 21 November 2012 (21/11/2012)
39.7384
40.1520
40.0769
39.6506
39.8638
Tuesday 20 November 2012 (20/11/2012)
40.3085
40.2422
40.1870
39.7156
39.9513
Monday 19 November 2012 (19/11/2012)
39.6245
40.3028
40.1907
39.7478
39.9693
Friday 16 November 2012 (16/11/2012)
39.5812
39.6270
40.1161
39.6099
39.8630
Thursday 15 November 2012 (15/11/2012)
39.6719
39.5843
40.1156
39.6386
39.8771
Wednesday 14 November 2012 (14/11/2012)
39.9544
39.6719
40.0112
39.6313
39.8213
Tuesday 13 November 2012 (13/11/2012)
39.4653
39.9624
39.8470
39.4530
39.6500
Monday 12 November 2012 (12/11/2012)
40.0448
39.4653
40.0344
39.5220
39.7782
Friday 9 November 2012 (09/11/2012)
40.0949
40.0440
40.1171
39.5272
39.8222
Thursday 8 November 2012 (08/11/2012)
39.6572
40.0917
40.0422
39.5987
39.8205
Wednesday 7 November 2012 (07/11/2012)
40.3669
39.6652
40.2591
39.8321
40.0456
Tuesday 6 November 2012 (06/11/2012)
39.6060
40.3717
40.2555
39.6687
39.9621
Monday 5 November 2012 (05/11/2012)
39.7895
39.6052
39.9497
39.0385
39.4941
Friday 2 November 2012 (02/11/2012)
40.3869
39.7895
40.2487
39.7190
39.9839
Thursday 1 November 2012 (01/11/2012)
40.1117
40.3837
40.3361
40.0764
40.2063

October

Wednesday 31 October 2012 (31/10/2012)
40.2338
40.1117
40.8149
40.1680
40.4915
Tuesday 30 October 2012 (30/10/2012)
40.7744
40.2338
40.8546
40.2519
40.5533
Monday 29 October 2012 (29/10/2012)
40.8908
40.7752
40.8055
40.3367
40.5711
Friday 26 October 2012 (26/10/2012)
40.8723
39.7894
40.7840
39.4635
40.1238
Thursday 25 October 2012 (25/10/2012)
40.5436
40.8723
40.8941
39.6906
40.2924
Wednesday 24 October 2012 (24/10/2012)
40.9028
40.5476
40.7512
39.7083
40.2298
Tuesday 23 October 2012 (23/10/2012)
41.0177
40.9028
40.8888
39.6393
40.2641
Monday 22 October 2012 (22/10/2012)
40.5457
41.0177
40.9390
39.9649
40.4520
Friday 19 October 2012 (19/10/2012)
40.7036
40.6387
40.6968
39.7874
40.2421
Thursday 18 October 2012 (18/10/2012)
40.8652
40.3942
41.1199
40.1018
40.6109
Wednesday 17 October 2012 (17/10/2012)
40.5769
40.8644
41.1322
40.1212
40.6267
Tuesday 16 October 2012 (16/10/2012)
40.3392
40.5809
40.4486
39.8339
40.1413
Monday 15 October 2012 (15/10/2012)
40.2876
40.3360
40.2637
39.9741
40.1189
Friday 12 October 2012 (12/10/2012)
40.0741
40.2797
40.3060
39.7970
40.0515
Thursday 11 October 2012 (11/10/2012)
39.7201
40.0733
40.0810
39.7167
39.8989
Wednesday 10 October 2012 (10/10/2012)
39.6884
39.7305
40.1060
39.3735
39.7398
Tuesday 9 October 2012 (09/10/2012)
39.9417
39.6828
40.1351
39.7173
39.9262
Monday 8 October 2012 (08/10/2012)
40.0501
39.9377
40.1886
39.9603
40.0745
Friday 5 October 2012 (05/10/2012)
39.9662
40.1535
40.2554
39.4941
39.8748
Thursday 4 October 2012 (04/10/2012)
39.6171
39.9654
40.2214
39.4355
39.8285
Wednesday 3 October 2012 (03/10/2012)
39.7293
39.6195
39.8537
39.3798
39.6168
Tuesday 2 October 2012 (02/10/2012)
39.8858
39.7293
39.9106
39.4828
39.6967
Monday 1 October 2012 (01/10/2012)
39.0595
39.8849
39.7554
39.2268
39.4911

September

Friday 28 September 2012 (28/09/2012)
39.5800
39.0582
39.6360
39.1869
39.4115
Thursday 27 September 2012 (27/09/2012)
39.3932
39.5777
39.4501
39.0664
39.2583
Wednesday 26 September 2012 (26/09/2012)
39.2780
39.3892
39.4434
38.9890
39.2162
Tuesday 25 September 2012 (25/09/2012)
39.3088
39.2891
39.5437
39.3707
39.4572
Monday 24 September 2012 (24/09/2012)
39.6028
39.3088
39.5482
39.2857
39.4170
Friday 21 September 2012 (21/09/2012)
39.2946
39.2634
39.7320
39.3200
39.5260
Thursday 20 September 2012 (20/09/2012)
39.5382
39.2946
39.6805
39.4383
39.5594
Wednesday 19 September 2012 (19/09/2012)
39.5350
39.5423
39.8661
39.4987
39.6824
Tuesday 18 September 2012 (18/09/2012)
39.6804
39.5341
39.9126
39.6900
39.8013
Monday 17 September 2012 (17/09/2012)
40.0801
39.6755
40.0726
39.7472
39.9099
Friday 14 September 2012 (14/09/2012)
39.4227
40.1263
40.0338
39.7784
39.9061
Thursday 13 September 2012 (13/09/2012)
39.1559
39.4187
39.6245
39.2920
39.4583
Wednesday 12 September 2012 (12/09/2012)
39.0169
39.1447
39.3759
39.1641
39.2700
Tuesday 11 September 2012 (11/09/2012)
38.9771
39.0120
39.3284
38.8902
39.1093
Monday 10 September 2012 (10/09/2012)
39.6002
38.9802
39.5022
38.9410
39.2216
Friday 7 September 2012 (07/09/2012)
38.7814
39.1451
39.2645
38.9885
39.1265
Thursday 6 September 2012 (06/09/2012)
38.8114
38.7783
38.7374
38.5410
38.6392
Wednesday 5 September 2012 (05/09/2012)
38.5898
38.8074
38.6781
38.1602
38.4192
Tuesday 4 September 2012 (04/09/2012)
38.9131
38.5748
38.8226
38.2993
38.5610
Monday 3 September 2012 (03/09/2012)
38.8449
38.9210
38.8432
38.3727
38.6080

August

Friday 31 August 2012 (31/08/2012)
38.2903
38.9153
38.8695
38.3912
38.6304
Thursday 30 August 2012 (30/08/2012)
38.2092
38.2903
38.3564
38.2579
38.3072
Wednesday 29 August 2012 (29/08/2012)
38.3241
38.6000
38.5880
38.3066
38.4473
Tuesday 28 August 2012 (28/08/2012)
37.8720
38.3210
38.1800
37.9793
38.0797
Monday 27 August 2012 (27/08/2012)
38.4402
37.8759
38.4324
37.9401
38.1863
Friday 24 August 2012 (24/08/2012)
38.5703
38.4615
38.4260
38.1357
38.2809
Thursday 23 August 2012 (23/08/2012)
38.2130
38.5694
38.4549
38.2765
38.3657
Wednesday 22 August 2012 (22/08/2012)
38.5442
38.2160
38.4325
37.9410
38.1868
Tuesday 21 August 2012 (21/08/2012)
38.2052
38.5451
38.3543
38.0704
38.2124
Monday 20 August 2012 (20/08/2012)
38.2117
38.1953
38.1286
37.8503
37.9895
Friday 17 August 2012 (17/08/2012)
37.9928
38.1613
38.2337
37.8988
38.0663
Thursday 16 August 2012 (16/08/2012)
37.9751
37.9958
38.1289
37.7378
37.9334
Wednesday 15 August 2012 (15/08/2012)
38.3243
37.9751
38.1621
37.7945
37.9783
Tuesday 14 August 2012 (14/08/2012)
38.2302
38.3243
38.3443
37.9199
38.1321
Monday 13 August 2012 (13/08/2012)
37.8951
38.2323
38.1400
37.9213
38.0307
Friday 10 August 2012 (10/08/2012)
38.4001
37.8437
38.2017
37.8053
38.0035
Thursday 9 August 2012 (09/08/2012)
38.3935
38.3971
38.3377
38.0107
38.1742
Wednesday 8 August 2012 (08/08/2012)
38.6252
38.3874
38.4021
38.1815
38.2918
Tuesday 7 August 2012 (07/08/2012)
37.8328
38.6301
38.7084
37.8223
38.2654
Monday 6 August 2012 (06/08/2012)
38.6961
37.8358
38.5797
37.8235
38.2016
Friday 3 August 2012 (03/08/2012)
37.9328
38.5629
38.2226
37.9309
38.0768
Thursday 2 August 2012 (02/08/2012)
37.6534
37.9328
37.9117
37.8652
37.8885
Wednesday 1 August 2012 (01/08/2012)
38.5104
37.6603
38.4802
37.7753
38.1278

July

Tuesday 31 July 2012 (31/07/2012)
38.4132
38.5026
38.4387
38.3632
38.4010
Monday 30 July 2012 (30/07/2012)
38.5099
38.4102
38.3929
38.2104
38.3017
Friday 27 July 2012 (27/07/2012)
38.5621
38.5181
38.5812
38.3316
38.4564
Thursday 26 July 2012 (26/07/2012)
38.2962
38.5678
38.6518
37.7889
38.2204
Wednesday 25 July 2012 (25/07/2012)
37.9288
38.2884
38.0064
37.6649
37.8357
Tuesday 24 July 2012 (24/07/2012)
38.0880
37.9064
37.9351
37.5850
37.7601
Monday 23 July 2012 (23/07/2012)
37.6067
38.0910
37.8326
37.6399
37.7363
Friday 20 July 2012 (20/07/2012)
38.0740
37.7267
38.3276
37.4286
37.8781
Thursday 19 July 2012 (19/07/2012)
38.4486
38.0701
38.3318
37.4244
37.8781
Wednesday 18 July 2012 (18/07/2012)
38.1510
38.4446
38.4787
37.4961
37.9874
Tuesday 17 July 2012 (17/07/2012)
38.5370
38.1558
38.5257
37.4774
38.0016
Monday 16 July 2012 (16/07/2012)
38.6399
38.5361
38.5700
37.3828
37.9764
Friday 13 July 2012 (13/07/2012)
38.0131
38.5852
38.5498
37.1795
37.8647
Thursday 12 July 2012 (12/07/2012)
38.3143
38.0240
38.3157
37.3684
37.8421
Wednesday 11 July 2012 (11/07/2012)
38.3416
38.3121
38.3598
37.9891
38.1745
Tuesday 10 July 2012 (10/07/2012)
38.4884
38.3377
38.3899
37.4653
37.9276
Monday 9 July 2012 (09/07/2012)
38.2903
38.4853
38.4250
37.4533
37.9392
Friday 6 July 2012 (06/07/2012)
38.1266
38.3401
38.3936
37.7965
38.0951
Thursday 5 July 2012 (05/07/2012)
39.2269
38.1205
38.8849
38.0127
38.4488
Wednesday 4 July 2012 (04/07/2012)
38.9617
39.2263
39.4783
38.4665
38.9724
Tuesday 3 July 2012 (03/07/2012)
39.3676
39.5403
39.4465
38.4352
38.9409
Monday 2 July 2012 (02/07/2012)
39.4533
39.3644
39.3955
38.5815
38.9885

June

Friday 29 June 2012 (29/06/2012)
38.5775
39.2903
39.1149
38.2398
38.6774
Thursday 28 June 2012 (28/06/2012)
38.7634
38.5775
38.7917
38.0681
38.4299
Wednesday 27 June 2012 (27/06/2012)
38.4013
38.7665
39.1440
38.1603
38.6522
Tuesday 26 June 2012 (26/06/2012)
38.7635
38.4075
39.1546
38.6638
38.9092
Monday 25 June 2012 (25/06/2012)
38.7129
38.7564
38.8172
37.8903
38.3538
Friday 22 June 2012 (22/06/2012)
38.9930
38.6864
38.9562
38.2856
38.6209
Thursday 21 June 2012 (21/06/2012)
39.5182
38.9930
39.3133
38.6237
38.9685
Wednesday 20 June 2012 (20/06/2012)
38.8844
39.5222
39.4868
38.7746
39.1307
Tuesday 19 June 2012 (19/06/2012)
38.7373
38.8804
38.7939
38.4575
38.6257
Monday 18 June 2012 (18/06/2012)
38.6105
38.7373
38.7605
38.5707
38.6656
Friday 15 June 2012 (15/06/2012)
38.4103
38.4201
38.4278
38.3317
38.3798
Thursday 14 June 2012 (14/06/2012)
37.9180
38.4041
38.5974
37.8705
38.2340
Wednesday 13 June 2012 (13/06/2012)
37.7580
37.9292
38.0817
37.7584
37.9201
Tuesday 12 June 2012 (12/06/2012)
37.6189
37.7580
37.8104
37.4232
37.6168
Monday 11 June 2012 (11/06/2012)
37.7934
37.6219
37.7275
37.6163
37.6719
Friday 8 June 2012 (08/06/2012)
37.6769
37.3948
37.9872
37.2327
37.6100
Thursday 7 June 2012 (07/06/2012)
38.1211
38.1249
38.0998
37.4563
37.7781
Wednesday 6 June 2012 (06/06/2012)
37.7317
38.1180
37.8170
37.4228
37.6199
Tuesday 5 June 2012 (05/06/2012)
37.5549
37.7165
37.7426
37.2822
37.5124
Monday 4 June 2012 (04/06/2012)
37.1272
37.8728
37.6533
37.2917
37.4725
Friday 1 June 2012 (01/06/2012)
36.9762
37.3452
37.0601
36.9363
36.9982

May

Thursday 31 May 2012 (31/05/2012)
36.7290
36.9933
37.2993
36.4312
36.8653
Wednesday 30 May 2012 (30/05/2012)
37.0743
36.7538
37.2220
36.6389
36.9305
Tuesday 29 May 2012 (29/05/2012)
37.5040
37.0644
37.4292
36.7665
37.0979
Monday 28 May 2012 (28/05/2012)
37.6032
37.5010
37.4741
36.9314
37.2028
Friday 25 May 2012 (25/05/2012)
37.4570
37.4391
37.4202
36.9217
37.1710
Thursday 24 May 2012 (24/05/2012)
37.6153
37.4510
37.5700
36.9270
37.2485
Wednesday 23 May 2012 (23/05/2012)
37.1640
37.6123
37.6240
37.1493
37.3867
Tuesday 22 May 2012 (22/05/2012)
37.7813
37.1710
37.6488
37.3937
37.5213
Monday 21 May 2012 (21/05/2012)
37.9100
37.7813
37.8739
37.4787
37.6763
Friday 18 May 2012 (18/05/2012)
37.3262
37.9677
37.7217
37.3778
37.5498
Thursday 17 May 2012 (17/05/2012)
37.5310
37.3232
37.7057
37.3471
37.5264
Wednesday 16 May 2012 (16/05/2012)
37.6801
37.5310
37.6431
37.5190
37.5811
Tuesday 15 May 2012 (15/05/2012)
37.9552
37.6791
37.9046
37.4890
37.6968
Monday 14 May 2012 (14/05/2012)
38.1274
37.9592
37.9957
37.7912
37.8935
Friday 11 May 2012 (11/05/2012)
38.1630
38.1722
38.0928
37.8371
37.9650
Thursday 10 May 2012 (10/05/2012)
38.1594
38.1630
38.1901
37.7625
37.9763
Wednesday 9 May 2012 (09/05/2012)
37.9105
38.1624
38.1863
37.7912
37.9888
Tuesday 8 May 2012 (08/05/2012)
37.9162
37.9216
38.1989
37.8461
38.0225
Monday 7 May 2012 (07/05/2012)
37.8034
37.9131
38.0193
37.7151
37.8672
Friday 4 May 2012 (04/05/2012)
38.2104
38.0318
38.3915
38.1084
38.2500
Thursday 3 May 2012 (03/05/2012)
38.3600
38.2104
38.4450
37.9958
38.2204
Wednesday 2 May 2012 (02/05/2012)
38.7873
38.3600
38.5870
38.2031
38.3951
Tuesday 1 May 2012 (01/05/2012)
38.5265
38.7873
38.7834
38.5473
38.6654

April

Monday 30 April 2012 (30/04/2012)
38.3683
38.5265
38.7224
38.3109
38.5167
Friday 27 April 2012 (27/04/2012)
38.3984
38.4236
38.5513
38.3531
38.4522
Thursday 26 April 2012 (26/04/2012)
38.5395
38.4342
38.5042
38.3850
38.4446
Wednesday 25 April 2012 (25/04/2012)
39.0624
38.5427
39.0195
38.4732
38.7464
Tuesday 24 April 2012 (24/04/2012)
38.1127
39.0583
38.9355
38.2461
38.5908
Monday 23 April 2012 (23/04/2012)
38.1747
38.1127
38.6530
38.2023
38.4277
Friday 20 April 2012 (20/04/2012)
38.6193
38.2686
38.5818
38.2507
38.4163
Thursday 19 April 2012 (19/04/2012)
38.7829
38.6284
38.6803
38.2129
38.4466
Wednesday 18 April 2012 (18/04/2012)
38.4603
38.7829
38.7404
38.2278
38.4841
Tuesday 17 April 2012 (17/04/2012)
38.3782
38.4717
38.4733
38.1592
38.3163
Monday 16 April 2012 (16/04/2012)
38.2831
38.3751
38.3599
37.6747
38.0173
Friday 13 April 2012 (13/04/2012)
38.9027
38.3190
38.7559
37.7263
38.2411
Thursday 12 April 2012 (12/04/2012)
38.5436
38.9027
38.7701
37.9538
38.3620
Wednesday 11 April 2012 (11/04/2012)
38.1989
38.5509
38.5550
37.8595
38.2073
Tuesday 10 April 2012 (10/04/2012)
38.2062
38.2072
38.4232
38.0639
38.2436
Monday 9 April 2012 (09/04/2012)
38.0782
38.2113
38.3096
37.7797
38.0447
Friday 6 April 2012 (06/04/2012)
38.4174
38.1436
38.4378
38.0915
38.2647
Thursday 5 April 2012 (05/04/2012)
38.0458
38.4174
38.3731
37.7339
38.0535
Wednesday 4 April 2012 (04/04/2012)
38.3109
38.0480
38.5162
37.9818
38.2490
Tuesday 3 April 2012 (03/04/2012)
38.5629
38.3192
38.7195
38.4403
38.5799
Monday 2 April 2012 (02/04/2012)
39.0519
38.5786
38.8447
37.4489
38.1468

March

Friday 30 March 2012 (30/03/2012)
38.7889
39.0185
39.0027
37.4425
38.2226
Thursday 29 March 2012 (29/03/2012)
38.6188
38.7921
38.7958
38.5270
38.6614
Wednesday 28 March 2012 (28/03/2012)
38.7437
38.6346
38.7378
38.5820
38.6599
Tuesday 27 March 2012 (27/03/2012)
39.2774
38.7447
39.2982
38.4847
38.8915
Monday 26 March 2012 (26/03/2012)
38.6223
39.2765
39.1506
38.4303
38.7905
Friday 23 March 2012 (23/03/2012)
38.2824
38.6185
38.5846
38.3628
38.4737
Thursday 22 March 2012 (22/03/2012)
38.4420
38.2824
38.4440
38.2201
38.3321
Wednesday 21 March 2012 (21/03/2012)
38.4840
38.4420
38.5038
38.4429
38.4734
Tuesday 20 March 2012 (20/03/2012)
38.5205
38.4872
38.4791
38.4567
38.4679
Monday 19 March 2012 (19/03/2012)
38.3640
38.5205
38.4485
38.3961
38.4223
Friday 16 March 2012 (16/03/2012)
38.3220
38.3217
38.5336
38.1103
38.3220
Thursday 15 March 2012 (15/03/2012)
38.1778
38.3210
38.3241
37.5950
37.9596
Wednesday 14 March 2012 (14/03/2012)
38.3286
38.1861
38.2631
37.9563
38.1097
Tuesday 13 March 2012 (13/03/2012)
38.5217
38.3328
38.3959
38.1719
38.2839
Monday 12 March 2012 (12/03/2012)
38.1088
38.5249
38.3790
38.1776
38.2783
Friday 9 March 2012 (09/03/2012)
38.8237
38.1279
38.6326
37.8998
38.2662
Thursday 8 March 2012 (08/03/2012)
38.5306
38.8302
38.6293
37.2753
37.9523
Wednesday 7 March 2012 (07/03/2012)
38.4157
38.5232
38.4997
37.8670
38.1834
Tuesday 6 March 2012 (06/03/2012)
38.4728
38.4355
38.5035
37.8528
38.1782
Monday 5 March 2012 (05/03/2012)
38.5724
38.1581
38.6354
38.1412
38.3883
Friday 2 March 2012 (02/03/2012)
39.0006
38.6170
38.8926
38.0491
38.4709
Thursday 1 March 2012 (01/03/2012)
38.9108
39.0006
39.0098
37.3910
38.2004

February

Wednesday 29 February 2012 (29/02/2012)
38.7633
38.9075
39.0204
38.7887
38.9046
Tuesday 28 February 2012 (28/02/2012)
38.7054
38.7050
38.9566
38.6696
38.8131
Monday 27 February 2012 (27/02/2012)
38.9407
38.7087
38.9508
38.7677
38.8593
Friday 24 February 2012 (24/02/2012)
39.1829
38.9586
39.2449
38.6833
38.9641
Thursday 23 February 2012 (23/02/2012)
38.8095
39.1753
39.0025
38.5593
38.7809
Wednesday 22 February 2012 (22/02/2012)
38.5096
38.8161
38.8144
38.5745
38.6945
Tuesday 21 February 2012 (21/02/2012)
38.4034
38.8451
38.7239
38.5061
38.6150
Monday 20 February 2012 (20/02/2012)
38.5729
38.4066
38.6677
38.4403
38.5540
Friday 17 February 2012 (17/02/2012)
38.2106
38.4858
38.5237
38.2326
38.3782
Thursday 16 February 2012 (16/02/2012)
38.4148
38.2157
38.7054
37.8716
38.2885
Wednesday 15 February 2012 (15/02/2012)
38.0879
38.4180
38.4065
38.0482
38.2274
Tuesday 14 February 2012 (14/02/2012)
38.7012
38.1026
38.6772
38.1394
38.4083
Monday 13 February 2012 (13/02/2012)
38.3717
38.2779
38.8015
38.4011
38.6013
Friday 10 February 2012 (10/02/2012)
38.6602
38.2057
38.6347
38.2724
38.4536
Thursday 9 February 2012 (09/02/2012)
38.7920
38.6570
38.6796
38.4590
38.5693
Wednesday 8 February 2012 (08/02/2012)
39.1892
38.7869
39.1494
38.5077
38.8286
Tuesday 7 February 2012 (07/02/2012)
38.7377
39.1892
38.9257
38.3009
38.6133
Monday 6 February 2012 (06/02/2012)
38.1626
38.7543
38.5950
38.0620
38.3285
Friday 3 February 2012 (03/02/2012)
38.1247
38.1719
38.4316
38.1443
38.2880
Thursday 2 February 2012 (02/02/2012)
38.1681
38.1247
38.3613
38.1770
38.2692
Wednesday 1 February 2012 (01/02/2012)
38.6675
38.1754
38.7868
38.0684
38.4276

January

Tuesday 31 January 2012 (31/01/2012)
38.3586
38.6643
38.6386
38.3019
38.4703
Monday 30 January 2012 (30/01/2012)
39.0140
38.3586
38.7599
38.4195
38.5897
Friday 27 January 2012 (27/01/2012)
38.4076
39.0182
38.7059
38.5544
38.6302
Thursday 26 January 2012 (26/01/2012)
38.5317
38.4108
38.5331
38.4796
38.5064
Wednesday 25 January 2012 (25/01/2012)
38.2623
38.5369
38.3142
38.3251
38.3197
Tuesday 24 January 2012 (24/01/2012)
38.0727
38.2331
38.1598
38.1756
38.1677
Monday 23 January 2012 (23/01/2012)
37.9160
38.0747
38.4695
38.0747
38.2721