Euro-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 41.1322, reached on 17/10/2012

The lowest level of 2012 was 36.4312 reached 31/05/2012

The average level of 2012 was 38.9451

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
41.0220
40.7607
40.7293
40.3635
40.5464
Friday 28 December 2012 (28/12/2012)
40.7745
41.0440
41.0078
40.4738
40.7408
Thursday 27 December 2012 (27/12/2012)
40.3343
40.7712
40.9069
40.3932
40.6501
Wednesday 26 December 2012 (26/12/2012)
40.4308
40.3328
40.8085
40.3456
40.5771
Tuesday 25 December 2012 (25/12/2012)
40.8931
40.4308
40.8163
40.5170
40.6667
Monday 24 December 2012 (24/12/2012)
40.8850
40.8965
40.8606
40.2840
40.5723
Friday 21 December 2012 (21/12/2012)
41.0585
40.8791
40.9519
40.2863
40.6191
Thursday 20 December 2012 (20/12/2012)
41.0038
41.0626
40.9862
40.4595
40.7229
Wednesday 19 December 2012 (19/12/2012)
40.9468
41.0038
41.0314
40.4958
40.7636
Tuesday 18 December 2012 (18/12/2012)
40.9416
40.9402
40.9441
40.3193
40.6317
Monday 17 December 2012 (17/12/2012)
40.9424
40.9582
40.8980
40.2691
40.5836
Friday 14 December 2012 (14/12/2012)
40.2768
40.9146
40.7442
40.3592
40.5517
Thursday 13 December 2012 (13/12/2012)
40.7910
40.2882
40.7613
40.2103
40.4858
Wednesday 12 December 2012 (12/12/2012)
40.1848
40.7836
40.6683
40.1977
40.4330
Tuesday 11 December 2012 (11/12/2012)
39.9863
40.1816
40.4601
40.1171
40.2886
Monday 10 December 2012 (10/12/2012)
40.2186
40.4283
40.3937
40.1354
40.2646
Friday 7 December 2012 (07/12/2012)
40.0768
40.3191
40.2687
39.5288
39.8988
Thursday 6 December 2012 (06/12/2012)
40.6998
40.0776
40.4904
40.1097
40.3001
Wednesday 5 December 2012 (05/12/2012)
40.7864
40.1973
40.7244
40.1532
40.4388
Tuesday 4 December 2012 (04/12/2012)
40.7277
40.7823
40.7290
40.3060
40.5175
Monday 3 December 2012 (03/12/2012)
40.5584
40.7236
40.7448
39.9008
40.3228

November

Friday 30 November 2012 (30/11/2012)
40.6870
40.5766
40.7124
39.8382
40.2753
Thursday 29 November 2012 (29/11/2012)
40.6131
40.6870
40.6497
40.0617
40.3557
Wednesday 28 November 2012 (28/11/2012)
40.4475
40.6091
40.4869
40.1068
40.2969
Tuesday 27 November 2012 (27/11/2012)
39.9636
40.4475
40.4175
39.6430
40.0303
Monday 26 November 2012 (26/11/2012)
40.5815
40.0923
40.5455
39.6286
40.0871
Friday 23 November 2012 (23/11/2012)
40.0760
40.6225
40.5579
39.9611
40.2595
Thursday 22 November 2012 (22/11/2012)
40.1568
40.0962
40.1639
39.9329
40.0484
Wednesday 21 November 2012 (21/11/2012)
39.7384
40.1520
40.0769
39.6506
39.8638
Tuesday 20 November 2012 (20/11/2012)
40.3085
40.2422
40.1870
39.7156
39.9513
Monday 19 November 2012 (19/11/2012)
39.6245
40.3028
40.1907
39.7478
39.9693
Friday 16 November 2012 (16/11/2012)
39.5812
39.6270
40.1161
39.6099
39.8630
Thursday 15 November 2012 (15/11/2012)
39.6719
39.5843
40.1156
39.6386
39.8771
Wednesday 14 November 2012 (14/11/2012)
39.9544
39.6719
40.0112
39.6313
39.8213
Tuesday 13 November 2012 (13/11/2012)
39.4653
39.9624
39.8470
39.4530
39.6500
Monday 12 November 2012 (12/11/2012)
40.0448
39.4653
40.0344
39.5220
39.7782
Friday 9 November 2012 (09/11/2012)
40.0949
40.0440
40.1171
39.5272
39.8222
Thursday 8 November 2012 (08/11/2012)
39.6572
40.0917
40.0422
39.5987
39.8205
Wednesday 7 November 2012 (07/11/2012)
40.3669
39.6652
40.2591
39.8321
40.0456
Tuesday 6 November 2012 (06/11/2012)
39.6060
40.3717
40.2555
39.6687
39.9621
Monday 5 November 2012 (05/11/2012)
39.7895
39.6052
39.9497
39.0385
39.4941
Friday 2 November 2012 (02/11/2012)
40.3869
39.7895
40.2487
39.7190
39.9839
Thursday 1 November 2012 (01/11/2012)
40.1117
40.3837
40.3361
40.0764
40.2063

October

Wednesday 31 October 2012 (31/10/2012)
40.2338
40.1117
40.8149
40.1680
40.4915
Tuesday 30 October 2012 (30/10/2012)
40.7744
40.2338
40.8546
40.2519
40.5533
Monday 29 October 2012 (29/10/2012)
40.8908
40.7752
40.8055
40.3367
40.5711
Friday 26 October 2012 (26/10/2012)
40.8723
39.7894
40.7840
39.4635
40.1238
Thursday 25 October 2012 (25/10/2012)
40.5436
40.8723
40.8941
39.6906
40.2924
Wednesday 24 October 2012 (24/10/2012)
40.9028
40.5476
40.7512
39.7083
40.2298
Tuesday 23 October 2012 (23/10/2012)
41.0177
40.9028
40.8888
39.6393
40.2641
Monday 22 October 2012 (22/10/2012)
40.5457
41.0177
40.9390
39.9649
40.4520
Friday 19 October 2012 (19/10/2012)
40.7036
40.6387
40.6968
39.7874
40.2421
Thursday 18 October 2012 (18/10/2012)
40.8652
40.3942
41.1199
40.1018
40.6109
Wednesday 17 October 2012 (17/10/2012)
40.5769
40.8644
41.1322
40.1212
40.6267
Tuesday 16 October 2012 (16/10/2012)
40.3392
40.5809
40.4486
39.8339
40.1413
Monday 15 October 2012 (15/10/2012)
40.2876
40.3360
40.2637
39.9741
40.1189
Friday 12 October 2012 (12/10/2012)
40.0741
40.2797
40.3060
39.7970
40.0515
Thursday 11 October 2012 (11/10/2012)
39.7201
40.0733
40.0810
39.7167
39.8989
Wednesday 10 October 2012 (10/10/2012)
39.6884
39.7305
40.1060
39.3735
39.7398
Tuesday 9 October 2012 (09/10/2012)
39.9417
39.6828
40.1351
39.7173
39.9262
Monday 8 October 2012 (08/10/2012)
40.0501
39.9377
40.1886
39.9603
40.0745
Friday 5 October 2012 (05/10/2012)
39.9662
40.1535
40.2554
39.4941
39.8748
Thursday 4 October 2012 (04/10/2012)
39.6171
39.9654
40.2214
39.4355
39.8285
Wednesday 3 October 2012 (03/10/2012)
39.7293
39.6195
39.8537
39.3798
39.6168
Tuesday 2 October 2012 (02/10/2012)
39.8858
39.7293
39.9106
39.4828
39.6967
Monday 1 October 2012 (01/10/2012)
39.0595
39.8849
39.7554
39.2268
39.4911

September

Friday 28 September 2012 (28/09/2012)
39.5800
39.0582
39.6360
39.1869
39.4115
Thursday 27 September 2012 (27/09/2012)
39.3932
39.5777
39.4501
39.0664
39.2583
Wednesday 26 September 2012 (26/09/2012)
39.2780
39.3892
39.4434
38.9890
39.2162
Tuesday 25 September 2012 (25/09/2012)
39.3088
39.2891
39.5437
39.3707
39.4572
Monday 24 September 2012 (24/09/2012)
39.6028
39.3088
39.5482
39.2857
39.4170
Friday 21 September 2012 (21/09/2012)
39.2946
39.2634
39.7320
39.3200
39.5260
Thursday 20 September 2012 (20/09/2012)
39.5382
39.2946
39.6805
39.4383
39.5594
Wednesday 19 September 2012 (19/09/2012)
39.5350
39.5423
39.8661
39.4987
39.6824
Tuesday 18 September 2012 (18/09/2012)
39.6804
39.5341
39.9126
39.6900
39.8013
Monday 17 September 2012 (17/09/2012)
40.0801
39.6755
40.0726
39.7472
39.9099
Friday 14 September 2012 (14/09/2012)
39.4227
40.1263
40.0338
39.7784
39.9061
Thursday 13 September 2012 (13/09/2012)
39.1559
39.4187
39.6245
39.2920
39.4583
Wednesday 12 September 2012 (12/09/2012)
39.0169
39.1447
39.3759
39.1641
39.2700
Tuesday 11 September 2012 (11/09/2012)
38.9771
39.0120
39.3284
38.8902
39.1093
Monday 10 September 2012 (10/09/2012)
39.6002
38.9802
39.5022
38.9410
39.2216
Friday 7 September 2012 (07/09/2012)
38.7814
39.1451
39.2645
38.9885
39.1265
Thursday 6 September 2012 (06/09/2012)
38.8114
38.7783
38.7374
38.5410
38.6392
Wednesday 5 September 2012 (05/09/2012)
38.5898
38.8074
38.6781
38.1602
38.4192
Tuesday 4 September 2012 (04/09/2012)
38.9131
38.5748
38.8226
38.2993
38.5610
Monday 3 September 2012 (03/09/2012)
38.8449
38.9210
38.8432
38.3727
38.6080

August

Friday 31 August 2012 (31/08/2012)
38.2903
38.9153
38.8695
38.3912
38.6304
Thursday 30 August 2012 (30/08/2012)
38.2092
38.2903
38.3564
38.2579
38.3072
Wednesday 29 August 2012 (29/08/2012)
38.3241
38.6000
38.5880
38.3066
38.4473
Tuesday 28 August 2012 (28/08/2012)
37.8720
38.3210
38.1800
37.9793
38.0797
Monday 27 August 2012 (27/08/2012)
38.4402
37.8759
38.4324
37.9401
38.1863
Friday 24 August 2012 (24/08/2012)
38.5703
38.4615
38.4260
38.1357
38.2809
Thursday 23 August 2012 (23/08/2012)
38.2130
38.5694
38.4549
38.2765
38.3657
Wednesday 22 August 2012 (22/08/2012)
38.5442
38.2160
38.4325
37.9410
38.1868
Tuesday 21 August 2012 (21/08/2012)
38.2052
38.5451
38.3543
38.0704
38.2124
Monday 20 August 2012 (20/08/2012)
38.2117
38.1953
38.1286
37.8503
37.9895
Friday 17 August 2012 (17/08/2012)
37.9928
38.1613
38.2337
37.8988
38.0663
Thursday 16 August 2012 (16/08/2012)
37.9751
37.9958
38.1289
37.7378
37.9334
Wednesday 15 August 2012 (15/08/2012)
38.3243
37.9751
38.1621
37.7945
37.9783
Tuesday 14 August 2012 (14/08/2012)
38.2302
38.3243
38.3443
37.9199
38.1321
Monday 13 August 2012 (13/08/2012)
37.8951
38.2323
38.1400
37.9213
38.0307
Friday 10 August 2012 (10/08/2012)
38.4001
37.8437
38.2017
37.8053
38.0035
Thursday 9 August 2012 (09/08/2012)
38.3935
38.3971
38.3377
38.0107
38.1742
Wednesday 8 August 2012 (08/08/2012)
38.6252
38.3874
38.4021
38.1815
38.2918
Tuesday 7 August 2012 (07/08/2012)
37.8328
38.6301
38.7084
37.8223
38.2654
Monday 6 August 2012 (06/08/2012)
38.6961
37.8358
38.5797
37.8235
38.2016
Friday 3 August 2012 (03/08/2012)
37.9328
38.5629
38.2226
37.9309
38.0768
Thursday 2 August 2012 (02/08/2012)
37.6534
37.9328
37.9117
37.8652
37.8885
Wednesday 1 August 2012 (01/08/2012)
38.5104
37.6603
38.4802
37.7753
38.1278

July

Tuesday 31 July 2012 (31/07/2012)
38.4132
38.5026
38.4387
38.3632
38.4010
Monday 30 July 2012 (30/07/2012)
38.5099
38.4102
38.3929
38.2104
38.3017
Friday 27 July 2012 (27/07/2012)
38.5621
38.5181
38.5812
38.3316
38.4564
Thursday 26 July 2012 (26/07/2012)
38.2962
38.5678
38.6518
37.7889
38.2204
Wednesday 25 July 2012 (25/07/2012)
37.9288
38.2884
38.0064
37.6649
37.8357
Tuesday 24 July 2012 (24/07/2012)
38.0880
37.9064
37.9351
37.5850
37.7601
Monday 23 July 2012 (23/07/2012)
37.6067
38.0910
37.8326
37.6399
37.7363
Friday 20 July 2012 (20/07/2012)
38.0740
37.7267
38.3276
37.4286
37.8781
Thursday 19 July 2012 (19/07/2012)
38.4486
38.0701
38.3318
37.4244
37.8781
Wednesday 18 July 2012 (18/07/2012)
38.1510
38.4446
38.4787
37.4961
37.9874
Tuesday 17 July 2012 (17/07/2012)
38.5370
38.1558
38.5257
37.4774
38.0016
Monday 16 July 2012 (16/07/2012)
38.6399
38.5361
38.5700
37.3828
37.9764
Friday 13 July 2012 (13/07/2012)
38.0131
38.5852
38.5498
37.1795
37.8647
Thursday 12 July 2012 (12/07/2012)
38.3143
38.0240
38.3157
37.3684
37.8421
Wednesday 11 July 2012 (11/07/2012)
38.3416
38.3121
38.3598
37.9891
38.1745
Tuesday 10 July 2012 (10/07/2012)
38.4884
38.3377
38.3899
37.4653
37.9276
Monday 9 July 2012 (09/07/2012)
38.2903
38.4853
38.4250
37.4533
37.9392
Friday 6 July 2012 (06/07/2012)
38.1266
38.3401
38.3936
37.7965
38.0951
Thursday 5 July 2012 (05/07/2012)
39.2269
38.1205
38.8849
38.0127
38.4488
Wednesday 4 July 2012 (04/07/2012)
38.9617
39.2263
39.4783
38.4665
38.9724
Tuesday 3 July 2012 (03/07/2012)
39.3676
39.5403
39.4465
38.4352
38.9409
Monday 2 July 2012 (02/07/2012)
39.4533
39.3644
39.3955
38.5815
38.9885

June

Friday 29 June 2012 (29/06/2012)
38.5775
39.2903
39.1149
38.2398
38.6774
Thursday 28 June 2012 (28/06/2012)
38.7634
38.5775
38.7917
38.0681
38.4299
Wednesday 27 June 2012 (27/06/2012)
38.4013
38.7665
39.1440
38.1603
38.6522
Tuesday 26 June 2012 (26/06/2012)
38.7635
38.4075
39.1546
38.6638
38.9092
Monday 25 June 2012 (25/06/2012)
38.7129
38.7564
38.8172
37.8903
38.3538
Friday 22 June 2012 (22/06/2012)
38.9930
38.6864
38.9562
38.2856
38.6209
Thursday 21 June 2012 (21/06/2012)
39.5182
38.9930
39.3133
38.6237
38.9685
Wednesday 20 June 2012 (20/06/2012)
38.8844
39.5222
39.4868
38.7746
39.1307
Tuesday 19 June 2012 (19/06/2012)
38.7373
38.8804
38.7939
38.4575
38.6257
Monday 18 June 2012 (18/06/2012)
38.6105
38.7373
38.7605
38.5707
38.6656
Friday 15 June 2012 (15/06/2012)
38.4103
38.4201
38.4278
38.3317
38.3798
Thursday 14 June 2012 (14/06/2012)
37.9180
38.4041
38.5974
37.8705
38.2340
Wednesday 13 June 2012 (13/06/2012)
37.7580
37.9292
38.0817
37.7584
37.9201
Tuesday 12 June 2012 (12/06/2012)
37.6189
37.7580
37.8104
37.4232
37.6168
Monday 11 June 2012 (11/06/2012)
37.7934
37.6219
37.7275
37.6163
37.6719
Friday 8 June 2012 (08/06/2012)
37.6769
37.3948
37.9872
37.2327
37.6100
Thursday 7 June 2012 (07/06/2012)
38.1211
38.1249
38.0998
37.4563
37.7781
Wednesday 6 June 2012 (06/06/2012)
37.7317
38.1180
37.8170
37.4228
37.6199
Tuesday 5 June 2012 (05/06/2012)
37.5549
37.7165
37.7426
37.2822
37.5124
Monday 4 June 2012 (04/06/2012)
37.1272
37.8728
37.6533
37.2917
37.4725
Friday 1 June 2012 (01/06/2012)
36.9762
37.3452
37.0601
36.9363
36.9982

May

Thursday 31 May 2012 (31/05/2012)
36.7290
36.9933
37.2993
36.4312
36.8653
Wednesday 30 May 2012 (30/05/2012)
37.0743
36.7538
37.2220
36.6389
36.9305
Tuesday 29 May 2012 (29/05/2012)
37.5040
37.0644
37.4292
36.7665
37.0979
Monday 28 May 2012 (28/05/2012)
37.6032
37.5010
37.4741
36.9314
37.2028
Friday 25 May 2012 (25/05/2012)
37.4570
37.4391
37.4202
36.9217
37.1710
Thursday 24 May 2012 (24/05/2012)
37.6153
37.4510
37.5700
36.9270
37.2485
Wednesday 23 May 2012 (23/05/2012)
37.1640
37.6123
37.6240
37.1493
37.3867
Tuesday 22 May 2012 (22/05/2012)
37.7813
37.1710
37.6488
37.3937
37.5213
Monday 21 May 2012 (21/05/2012)
37.9100
37.7813
37.8739
37.4787
37.6763
Friday 18 May 2012 (18/05/2012)
37.3262
37.9677
37.7217
37.3778
37.5498
Thursday 17 May 2012 (17/05/2012)
37.5310
37.3232
37.7057
37.3471
37.5264
Wednesday 16 May 2012 (16/05/2012)
37.6801
37.5310
37.6431
37.5190
37.5811
Tuesday 15 May 2012 (15/05/2012)
37.9552
37.6791
37.9046
37.4890
37.6968
Monday 14 May 2012 (14/05/2012)
38.1274
37.9592
37.9957
37.7912
37.8935
Friday 11 May 2012 (11/05/2012)
38.1630
38.1722
38.0928
37.8371
37.9650
Thursday 10 May 2012 (10/05/2012)
38.1594
38.1630
38.1901
37.7625
37.9763
Wednesday 9 May 2012 (09/05/2012)
37.9105
38.1624
38.1863
37.7912
37.9888
Tuesday 8 May 2012 (08/05/2012)
37.9162
37.9216
38.1989
37.8461
38.0225
Monday 7 May 2012 (07/05/2012)
37.8034
37.9131
38.0193
37.7151
37.8672
Friday 4 May 2012 (04/05/2012)
38.2104
38.0318
38.3915
38.1084
38.2500
Thursday 3 May 2012 (03/05/2012)
38.3600
38.2104
38.4450
37.9958
38.2204
Wednesday 2 May 2012 (02/05/2012)
38.7873
38.3600
38.5870
38.2031
38.3951
Tuesday 1 May 2012 (01/05/2012)
38.5265
38.7873
38.7834
38.5473
38.6654

April

Monday 30 April 2012 (30/04/2012)
38.3683
38.5265
38.7224
38.3109
38.5167
Friday 27 April 2012 (27/04/2012)
38.3984
38.4236
38.5513
38.3531
38.4522
Thursday 26 April 2012 (26/04/2012)
38.5395
38.4342
38.5042
38.3850
38.4446
Wednesday 25 April 2012 (25/04/2012)
39.0624
38.5427
39.0195
38.4732
38.7464
Tuesday 24 April 2012 (24/04/2012)
38.1127
39.0583
38.9355
38.2461
38.5908
Monday 23 April 2012 (23/04/2012)
38.1747
38.1127
38.6530
38.2023
38.4277
Friday 20 April 2012 (20/04/2012)
38.6193
38.2686
38.5818
38.2507
38.4163
Thursday 19 April 2012 (19/04/2012)
38.7829
38.6284
38.6803
38.2129
38.4466
Wednesday 18 April 2012 (18/04/2012)
38.4603
38.7829
38.7404
38.2278
38.4841
Tuesday 17 April 2012 (17/04/2012)
38.3782
38.4717
38.4733
38.1592
38.3163
Monday 16 April 2012 (16/04/2012)
38.2831
38.3751
38.3599
37.6747
38.0173
Friday 13 April 2012 (13/04/2012)
38.9027
38.3190
38.7559
37.7263
38.2411
Thursday 12 April 2012 (12/04/2012)
38.5436
38.9027
38.7701
37.9538
38.3620
Wednesday 11 April 2012 (11/04/2012)
38.1989
38.5509
38.5550
37.8595
38.2073
Tuesday 10 April 2012 (10/04/2012)
38.2062
38.2072
38.4232
38.0639
38.2436
Monday 9 April 2012 (09/04/2012)
38.0782
38.2113
38.3096
37.7797
38.0447
Friday 6 April 2012 (06/04/2012)
38.4174
38.1436
38.4378
38.0915
38.2647
Thursday 5 April 2012 (05/04/2012)
38.0458
38.4174
38.3731
37.7339
38.0535
Wednesday 4 April 2012 (04/04/2012)
38.3109
38.0480
38.5162
37.9818
38.2490
Tuesday 3 April 2012 (03/04/2012)
38.5629
38.3192
38.7195
38.4403
38.5799
Monday 2 April 2012 (02/04/2012)
39.0519
38.5786
38.8447
37.4489
38.1468

March

Friday 30 March 2012 (30/03/2012)
38.7889
39.0185
39.0027
37.4425
38.2226
Thursday 29 March 2012 (29/03/2012)
38.6188
38.7921
38.7958
38.5270
38.6614
Wednesday 28 March 2012 (28/03/2012)
38.7437
38.6346
38.7378
38.5820
38.6599
Tuesday 27 March 2012 (27/03/2012)
39.2774
38.7447
39.2982
38.4847
38.8915
Monday 26 March 2012 (26/03/2012)
38.6223
39.2765
39.1506
38.4303
38.7905
Friday 23 March 2012 (23/03/2012)
38.2824
38.6185
38.5846
38.3628
38.4737
Thursday 22 March 2012 (22/03/2012)
38.4420
38.2824
38.4440
38.2201
38.3321
Wednesday 21 March 2012 (21/03/2012)
38.4840
38.4420
38.5038
38.4429
38.4734
Tuesday 20 March 2012 (20/03/2012)
38.5205
38.4872
38.4791
38.4567
38.4679
Monday 19 March 2012 (19/03/2012)
38.3640
38.5205
38.4485
38.3961
38.4223
Friday 16 March 2012 (16/03/2012)
38.3220
38.3217
38.5336
38.1103
38.3220
Thursday 15 March 2012 (15/03/2012)
38.1778
38.3210
38.3241
37.5950
37.9596
Wednesday 14 March 2012 (14/03/2012)
38.3286
38.1861
38.2631
37.9563
38.1097
Tuesday 13 March 2012 (13/03/2012)
38.5217
38.3328
38.3959
38.1719
38.2839
Monday 12 March 2012 (12/03/2012)
38.1088
38.5249
38.3790
38.1776
38.2783
Friday 9 March 2012 (09/03/2012)
38.8237
38.1279
38.6326
37.8998
38.2662
Thursday 8 March 2012 (08/03/2012)
38.5306
38.8302
38.6293
37.2753
37.9523
Wednesday 7 March 2012 (07/03/2012)
38.4157
38.5232
38.4997
37.8670
38.1834
Tuesday 6 March 2012 (06/03/2012)
38.4728
38.4355
38.5035
37.8528
38.1782
Monday 5 March 2012 (05/03/2012)
38.5724
38.1581
38.6354
38.1412
38.3883
Friday 2 March 2012 (02/03/2012)
39.0006
38.6170
38.8926
38.0491
38.4709
Thursday 1 March 2012 (01/03/2012)
38.9108
39.0006
39.0098
37.3910
38.2004

February

Wednesday 29 February 2012 (29/02/2012)
38.7633
38.9075
39.0204
38.7887
38.9046
Tuesday 28 February 2012 (28/02/2012)
38.7054
38.7050
38.9566
38.6696
38.8131
Monday 27 February 2012 (27/02/2012)
38.9407
38.7087
38.9508
38.7677
38.8593
Friday 24 February 2012 (24/02/2012)
39.1829
38.9586
39.2449
38.6833
38.9641
Thursday 23 February 2012 (23/02/2012)
38.8095
39.1753
39.0025
38.5593
38.7809
Wednesday 22 February 2012 (22/02/2012)
38.5096
38.8161
38.8144
38.5745
38.6945
Tuesday 21 February 2012 (21/02/2012)
38.4034
38.8451
38.7239
38.5061
38.6150
Monday 20 February 2012 (20/02/2012)
38.5729
38.4066
38.6677
38.4403
38.5540
Friday 17 February 2012 (17/02/2012)
38.2106
38.4858
38.5237
38.2326
38.3782
Thursday 16 February 2012 (16/02/2012)
38.4148
38.2157
38.7054
37.8716
38.2885
Wednesday 15 February 2012 (15/02/2012)
38.0879
38.4180
38.4065
38.0482
38.2274
Tuesday 14 February 2012 (14/02/2012)
38.7012
38.1026
38.6772
38.1394
38.4083
Monday 13 February 2012 (13/02/2012)
38.3717
38.2779
38.8015
38.4011
38.6013
Friday 10 February 2012 (10/02/2012)
38.6602
38.2057
38.6347
38.2724
38.4536
Thursday 9 February 2012 (09/02/2012)
38.7920
38.6570
38.6796
38.4590
38.5693
Wednesday 8 February 2012 (08/02/2012)
39.1892
38.7869
39.1494
38.5077
38.8286
Tuesday 7 February 2012 (07/02/2012)
38.7377
39.1892
38.9257
38.3009
38.6133
Monday 6 February 2012 (06/02/2012)
38.1626
38.7543
38.5950
38.0620
38.3285
Friday 3 February 2012 (03/02/2012)
38.1247
38.1719
38.4316
38.1443
38.2880
Thursday 2 February 2012 (02/02/2012)
38.1681
38.1247
38.3613
38.1770
38.2692
Wednesday 1 February 2012 (01/02/2012)
38.6675
38.1754
38.7868
38.0684
38.4276

January

Tuesday 31 January 2012 (31/01/2012)
38.3586
38.6643
38.6386
38.3019
38.4703
Monday 30 January 2012 (30/01/2012)
39.0140
38.3586
38.7599
38.4195
38.5897
Friday 27 January 2012 (27/01/2012)
38.4076
39.0182
38.7059
38.5544
38.6302
Thursday 26 January 2012 (26/01/2012)
38.5317
38.4108
38.5331
38.4796
38.5064
Wednesday 25 January 2012 (25/01/2012)
38.2623
38.5369
38.3142
38.3251
38.3197
Tuesday 24 January 2012 (24/01/2012)
38.0727
38.2331
38.1598
38.1756
38.1677
Monday 23 January 2012 (23/01/2012)
37.9160
38.0747
38.4695
38.0747
38.2721