Euro-Moroccan Dirham History: 2025

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10.559, reached on 12/03/2025

The lowest level of 2025 was 10.304 reached 13/01/2025

The average level of 2025 was 10.4223

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar10.2510.310.3510.410.4510.510.5510.6Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
10.4100
10.4100
10.4100
10.4100
10.4100

March

Monday 31 March 2025 (31/03/2025)
10.4080
10.4080
10.4080
10.4080
10.4080
Friday 28 March 2025 (28/03/2025)
10.4210
10.4210
10.4210
10.4210
10.4210
Thursday 27 March 2025 (27/03/2025)
10.3720
10.3720
10.3720
10.3720
10.3720
Wednesday 26 March 2025 (26/03/2025)
10.3780
10.3780
10.3780
10.3780
10.3780
Tuesday 25 March 2025 (25/03/2025)
10.3590
10.3590
10.3590
10.3590
10.3590
Monday 24 March 2025 (24/03/2025)
10.3900
10.3900
10.3900
10.3900
10.3900
Friday 21 March 2025 (21/03/2025)
10.4190
10.4190
10.4190
10.4190
10.4190
Thursday 20 March 2025 (20/03/2025)
10.4840
10.4840
10.4840
10.4840
10.4840
Wednesday 19 March 2025 (19/03/2025)
10.5130
10.5130
10.5130
10.5130
10.5130
Tuesday 18 March 2025 (18/03/2025)
10.5350
10.5350
10.5350
10.5350
10.5350
Monday 17 March 2025 (17/03/2025)
10.5360
10.5360
10.5360
10.5360
10.5360
Friday 14 March 2025 (14/03/2025)
10.5460
10.5460
10.5460
10.5460
10.5460
Thursday 13 March 2025 (13/03/2025)
10.5310
10.5310
10.5310
10.5310
10.5310
Wednesday 12 March 2025 (12/03/2025)
10.5590
10.5590
10.5590
10.5590
10.5590
Tuesday 11 March 2025 (11/03/2025)
10.5580
10.5580
10.5580
10.5580
10.5580
Monday 10 March 2025 (10/03/2025)
10.5520
10.5520
10.5520
10.5520
10.5520
Friday 7 March 2025 (07/03/2025)
10.5500
10.5500
10.5500
10.5500
10.5500
Thursday 6 March 2025 (06/03/2025)
10.5390
10.5390
10.5390
10.5390
10.5390
Wednesday 5 March 2025 (05/03/2025)
10.4840
10.4840
10.4840
10.4840
10.4840
Tuesday 4 March 2025 (04/03/2025)
10.4280
10.4280
10.4280
10.4280
10.4280
Monday 3 March 2025 (03/03/2025)
10.3860
10.3860
10.3860
10.3860
10.3860

February

Friday 28 February 2025 (28/02/2025)
10.3520
10.3520
10.3520
10.3520
10.3520
Thursday 27 February 2025 (27/02/2025)
10.3980
10.3980
10.3980
10.3980
10.3980
Wednesday 26 February 2025 (26/02/2025)
10.4060
10.4060
10.4060
10.4060
10.4060
Tuesday 25 February 2025 (25/02/2025)
10.4050
10.4050
10.4050
10.4050
10.4050
Monday 24 February 2025 (24/02/2025)
10.4270
10.4270
10.4270
10.4270
10.4270
Friday 21 February 2025 (21/02/2025)
10.4220
10.4220
10.4220
10.4220
10.4220
Thursday 20 February 2025 (20/02/2025)
10.4130
10.4130
10.4130
10.4130
10.4130
Wednesday 19 February 2025 (19/02/2025)
10.4100
10.4100
10.4100
10.4100
10.4100
Tuesday 18 February 2025 (18/02/2025)
10.4400
10.4400
10.4400
10.4400
10.4400
Monday 17 February 2025 (17/02/2025)
10.4420
10.4420
10.4420
10.4420
10.4420
Friday 14 February 2025 (14/02/2025)
10.4510
10.4510
10.4510
10.4510
10.4510
Thursday 13 February 2025 (13/02/2025)
10.4060
10.4060
10.4060
10.4060
10.4060
Wednesday 12 February 2025 (12/02/2025)
10.3770
10.3770
10.3770
10.3770
10.3770
Tuesday 11 February 2025 (11/02/2025)
10.3590
10.3590
10.3590
10.3590
10.3590
Monday 10 February 2025 (10/02/2025)
10.3490
10.3490
10.3490
10.3490
10.3490
Friday 7 February 2025 (07/02/2025)
10.3880
10.3880
10.3880
10.3880
10.3880
Thursday 6 February 2025 (06/02/2025)
10.3890
10.3890
10.3890
10.3890
10.3890
Wednesday 5 February 2025 (05/02/2025)
10.4240
10.4240
10.4240
10.4240
10.4240
Tuesday 4 February 2025 (04/02/2025)
10.4030
10.4030
10.4030
10.4030
10.4030
Monday 3 February 2025 (03/02/2025)
10.4150
10.4150
10.4150
10.4150
10.4150

January

Friday 31 January 2025 (31/01/2025)
10.4150
10.4150
10.4150
10.4150
10.4150
Thursday 30 January 2025 (30/01/2025)
10.4240
10.4240
10.4240
10.4240
10.4240
Wednesday 29 January 2025 (29/01/2025)
10.3990
10.3990
10.3990
10.3990
10.3990
Tuesday 28 January 2025 (28/01/2025)
10.4390
10.4390
10.4390
10.4390
10.4390
Monday 27 January 2025 (27/01/2025)
10.4690
10.4690
10.4690
10.4690
10.4690
Friday 24 January 2025 (24/01/2025)
10.4720
10.4720
10.4720
10.4720
10.4720
Thursday 23 January 2025 (23/01/2025)
10.4020
10.4020
10.4020
10.4020
10.4020
Wednesday 22 January 2025 (22/01/2025)
10.4200
10.4200
10.4200
10.4200
10.4200
Tuesday 21 January 2025 (21/01/2025)
10.3930
10.3930
10.3930
10.3930
10.3930
Monday 20 January 2025 (20/01/2025)
10.3440
10.3440
10.3440
10.3440
10.3440
Friday 17 January 2025 (17/01/2025)
10.3530
10.3530
10.3530
10.3530
10.3530
Thursday 16 January 2025 (16/01/2025)
10.3450
10.3450
10.3450
10.3450
10.3450
Wednesday 15 January 2025 (15/01/2025)
10.3630
10.3630
10.3630
10.3630
10.3630
Tuesday 14 January 2025 (14/01/2025)
10.3200
10.3200
10.3200
10.3200
10.3200
Monday 13 January 2025 (13/01/2025)
10.3040
10.3040
10.3040
10.3040
10.3040
Friday 10 January 2025 (10/01/2025)
10.3540
10.3540
10.3540
10.3540
10.3540
Thursday 9 January 2025 (09/01/2025)
10.3700
10.3700
10.3700
10.3700
10.3700
Wednesday 8 January 2025 (08/01/2025)
10.3620
10.3620
10.3620
10.3620
10.3620
Tuesday 7 January 2025 (07/01/2025)
10.4180
10.4180
10.4180
10.4180
10.4180
Monday 6 January 2025 (06/01/2025)
10.4190
10.4190
10.4190
10.4190
10.4190
Friday 3 January 2025 (03/01/2025)
10.3870
10.3870
10.3870
10.3870
10.3870