Euro-Moroccan Dirham History: 2024
Go
Set AlertDaily EUR/MAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10.966, reached on 28/02/2024
The lowest level of 2024 was 10.441 reached 19/12/2024
The average level of 2024 was 10.6092
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/MAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 10.4590 | 10.4590 | 10.4590 | 10.4590 | 10.4590 |
| Thursday 19 December 2024 (19/12/2024) | 10.4410 | 10.4410 | 10.4410 | 10.4410 | 10.4410 |
| Wednesday 18 December 2024 (18/12/2024) | 10.4820 | 10.4820 | 10.4820 | 10.4820 | 10.4820 |
| Tuesday 17 December 2024 (17/12/2024) | 10.4940 | 10.4940 | 10.4940 | 10.4940 | 10.4940 |
| Monday 16 December 2024 (16/12/2024) | 10.4690 | 10.4690 | 10.4690 | 10.4690 | 10.4690 |
| Friday 13 December 2024 (13/12/2024) | 10.4710 | 10.4710 | 10.4710 | 10.4710 | 10.4710 |
| Thursday 12 December 2024 (12/12/2024) | 10.4780 | 10.4780 | 10.4780 | 10.4780 | 10.4780 |
| Wednesday 11 December 2024 (11/12/2024) | 10.4720 | 10.4720 | 10.4720 | 10.4720 | 10.4720 |
| Tuesday 10 December 2024 (10/12/2024) | 10.5350 | 10.5350 | 10.5350 | 10.5350 | 10.5350 |
| Monday 9 December 2024 (09/12/2024) | 10.5470 | 10.5470 | 10.5470 | 10.5470 | 10.5470 |
| Friday 6 December 2024 (06/12/2024) | 10.5340 | 10.5340 | 10.5340 | 10.5340 | 10.5340 |
| Thursday 5 December 2024 (05/12/2024) | 10.4690 | 10.4690 | 10.4690 | 10.4690 | 10.4690 |
| Wednesday 4 December 2024 (04/12/2024) | 10.4820 | 10.4820 | 10.4820 | 10.4820 | 10.4820 |
| Tuesday 3 December 2024 (03/12/2024) | 10.5160 | 10.5160 | 10.5160 | 10.5160 | 10.5160 |
| Monday 2 December 2024 (02/12/2024) | 10.5220 | 10.5220 | 10.5220 | 10.5220 | 10.5220 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 10.5670 | 10.5670 | 10.5670 | 10.5670 | 10.5670 |
| Thursday 28 November 2024 (28/11/2024) | 10.5580 | 10.5580 | 10.5580 | 10.5580 | 10.5580 |
| Wednesday 27 November 2024 (27/11/2024) | 10.5480 | 10.5480 | 10.5480 | 10.5480 | 10.5480 |
| Tuesday 26 November 2024 (26/11/2024) | 10.5390 | 10.5390 | 10.5390 | 10.5390 | 10.5390 |
| Monday 25 November 2024 (25/11/2024) | 10.5290 | 10.5290 | 10.5290 | 10.5290 | 10.5290 |
| Friday 22 November 2024 (22/11/2024) | 10.4790 | 10.4790 | 10.4790 | 10.4790 | 10.4790 |
| Thursday 21 November 2024 (21/11/2024) | 10.5210 | 10.5210 | 10.5210 | 10.5210 | 10.5210 |
| Wednesday 20 November 2024 (20/11/2024) | 10.5440 | 10.5440 | 10.5440 | 10.5440 | 10.5440 |
| Tuesday 19 November 2024 (19/11/2024) | 10.5530 | 10.5530 | 10.5530 | 10.5530 | 10.5530 |
| Monday 18 November 2024 (18/11/2024) | 10.5550 | 10.5550 | 10.5550 | 10.5550 | 10.5550 |
| Friday 15 November 2024 (15/11/2024) | 10.5450 | 10.5450 | 10.5450 | 10.5450 | 10.5450 |
| Thursday 14 November 2024 (14/11/2024) | 10.5160 | 10.5160 | 10.5160 | 10.5160 | 10.5160 |
| Wednesday 13 November 2024 (13/11/2024) | 10.5770 | 10.5770 | 10.5770 | 10.5770 | 10.5770 |
| Tuesday 12 November 2024 (12/11/2024) | 10.5350 | 10.5350 | 10.5350 | 10.5350 | 10.5350 |
| Monday 11 November 2024 (11/11/2024) | 10.5790 | 10.5790 | 10.5790 | 10.5790 | 10.5790 |
| Friday 8 November 2024 (08/11/2024) | 10.6490 | 10.6490 | 10.6490 | 10.6490 | 10.6490 |
| Thursday 7 November 2024 (07/11/2024) | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 |
| Wednesday 6 November 2024 (06/11/2024) | 10.5820 | 10.5820 | 10.5820 | 10.5820 | 10.5820 |
| Tuesday 5 November 2024 (05/11/2024) | 10.7140 | 10.7140 | 10.7140 | 10.7140 | 10.7140 |
| Monday 4 November 2024 (04/11/2024) | 10.7120 | 10.7120 | 10.7120 | 10.7120 | 10.7120 |
| Friday 1 November 2024 (01/11/2024) | 10.6810 | 10.6810 | 10.6810 | 10.6810 | 10.6810 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 10.6940 | 10.6940 | 10.6940 | 10.6940 | 10.6940 |
| Wednesday 30 October 2024 (30/10/2024) | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 10.6700 |
| Tuesday 29 October 2024 (29/10/2024) | 10.6540 | 10.6540 | 10.6540 | 10.6540 | 10.6540 |
| Monday 28 October 2024 (28/10/2024) | 10.6740 | 10.6740 | 10.6740 | 10.6740 | 10.6740 |
| Friday 25 October 2024 (25/10/2024) | 10.6880 | 10.6880 | 10.6880 | 10.6880 | 10.6880 |
| Thursday 24 October 2024 (24/10/2024) | 10.6740 | 10.6740 | 10.6740 | 10.6740 | 10.6740 |
| Wednesday 23 October 2024 (23/10/2024) | 10.6770 | 10.6770 | 10.6770 | 10.6770 | 10.6770 |
| Tuesday 22 October 2024 (22/10/2024) | 10.7170 | 10.7170 | 10.7170 | 10.7170 | 10.7170 |
| Wednesday 16 October 2024 (16/10/2024) | 10.7360 | 10.7360 | 10.7360 | 10.7360 | 10.7360 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 10.7700 |
| Wednesday 21 August 2024 (21/08/2024) | 10.7810 | 10.7810 | 10.7810 | 10.7810 | 10.7810 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 10.6610 | 10.6610 | 10.6610 | 10.6610 | 10.6610 |
| Monday 1 July 2024 (01/07/2024) | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 10.7100 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 10.8820 | 10.8820 | 10.8820 | 10.8820 | 10.8820 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 10.9460 | 10.9460 | 10.9460 | 10.9460 | 10.9460 |
| Wednesday 20 March 2024 (20/03/2024) | 10.8960 | 10.8960 | 10.8960 | 10.8960 | 10.8960 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 10.9660 | 10.9660 | 10.9660 | 10.9660 | 10.9660 |