Euro-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.181, reached on 04/04/2023

The lowest level of 2023 was 10.807 reached 14/07/2023

The average level of 2023 was 11.0146

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan9. Jan16. Jan23. Jan30. Jan6. Feb13. Feb20. Feb27. Feb3. Apr5. Jun18. Sep11. Dec9. Jan23. Jan6. Feb20. Feb13. Mar10. Jul11. Dec10.710.810.91111.111.2Highcharts.com

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
10.9470
10.9470
10.9470
10.9470
10.9470

November

Wednesday 29 November 2023 (29/11/2023)
11.0280
11.0280
11.0280
11.0280
11.0280
Wednesday 15 November 2023 (15/11/2023)
11.0220
11.0220
11.0220
11.0220
11.0220

October

Monday 30 October 2023 (30/10/2023)
10.9100
10.9100
10.9100
10.9100
10.9100

September

Friday 22 September 2023 (22/09/2023)
10.9740
10.9740
10.9740
10.9740
10.9740
Monday 18 September 2023 (18/09/2023)
10.9460
10.9460
10.9460
10.9460
10.9460

July

Monday 31 July 2023 (31/07/2023)
10.8760
10.8760
10.8760
10.8760
10.8760
Tuesday 18 July 2023 (18/07/2023)
10.9520
10.9520
10.9520
10.9520
10.9520
Friday 14 July 2023 (14/07/2023)
10.8070
10.8070
10.8070
10.8070
10.8070

June

Thursday 8 June 2023 (08/06/2023)
10.9410
10.9410
10.9410
10.9410
10.9410

May

Friday 12 May 2023 (12/05/2023)
10.9070
10.9070
10.9070
10.9070
10.9070
Tuesday 2 May 2023 (02/05/2023)
10.9920
10.9920
10.9920
10.9920
10.9920

April

Thursday 13 April 2023 (13/04/2023)
11.1560
11.1560
11.1560
11.1560
11.1560
Tuesday 4 April 2023 (04/04/2023)
11.1810
11.1810
11.1810
11.1810
11.1810

March

Monday 27 March 2023 (27/03/2023)
11.0560
11.0560
11.0560
11.0560
11.0560
Friday 24 March 2023 (24/03/2023)
11.0010
11.0010
11.0010
11.0010
11.0010
Wednesday 15 March 2023 (15/03/2023)
11.0070
11.0070
11.0070
11.0070
11.0070
Monday 6 March 2023 (06/03/2023)
11.0870
11.0870
11.0870
11.0870
11.0870
Friday 3 March 2023 (03/03/2023)
11.0320
11.0320
11.0320
11.0320
11.0320
Thursday 2 March 2023 (02/03/2023)
11.0300
11.0300
11.0300
11.0300
11.0300
Wednesday 1 March 2023 (01/03/2023)
11.0520
11.0520
11.0520
11.0520
11.0520

February

Tuesday 28 February 2023 (28/02/2023)
11.0320
11.0320
11.0320
11.0320
11.0320
Monday 27 February 2023 (27/02/2023)
10.9920
10.9920
10.9920
10.9920
10.9920
Friday 24 February 2023 (24/02/2023)
11.0170
11.0170
11.0170
11.0170
11.0170
Thursday 23 February 2023 (23/02/2023)
11.0250
11.0250
11.0250
11.0250
11.0250
Wednesday 22 February 2023 (22/02/2023)
11.0520
11.0520
11.0520
11.0520
11.0520
Tuesday 21 February 2023 (21/02/2023)
11.0610
11.0610
11.0610
11.0610
11.0610
Monday 20 February 2023 (20/02/2023)
11.0470
11.0470
11.0470
11.0470
11.0470
Friday 17 February 2023 (17/02/2023)
11.0230
11.0230
11.0230
11.0230
11.0230
Thursday 16 February 2023 (16/02/2023)
11.0370
11.0370
11.0370
11.0370
11.0370
Wednesday 15 February 2023 (15/02/2023)
11.0310
11.0310
11.0310
11.0310
11.0310
Tuesday 14 February 2023 (14/02/2023)
11.0650
11.0650
11.0650
11.0650
11.0650
Monday 13 February 2023 (13/02/2023)
10.9790
10.9790
10.9790
10.9790
10.9790
Friday 10 February 2023 (10/02/2023)
10.9700
10.9700
10.9700
10.9700
10.9700
Thursday 9 February 2023 (09/02/2023)
11.0010
11.0010
11.0010
11.0010
11.0010
Wednesday 8 February 2023 (08/02/2023)
10.9930
10.9930
10.9930
10.9930
10.9930
Tuesday 7 February 2023 (07/02/2023)
11.0020
11.0020
11.0020
11.0020
11.0020
Monday 6 February 2023 (06/02/2023)
11.0360
11.0360
11.0360
11.0360
11.0360
Friday 3 February 2023 (03/02/2023)
11.1070
11.1070
11.1070
11.1070
11.1070
Thursday 2 February 2023 (02/02/2023)
11.1330
11.1330
11.1330
11.1330
11.1330
Wednesday 1 February 2023 (01/02/2023)
11.0830
11.0830
11.0830
11.0830
11.0830

January

Tuesday 31 January 2023 (31/01/2023)
11.0640
11.0640
11.0640
11.0640
11.0640
Friday 27 January 2023 (27/01/2023)
11.0700
11.0700
11.0700
11.0700
11.0700
Thursday 26 January 2023 (26/01/2023)
11.0390
11.0390
11.0390
11.0390
11.0390
Wednesday 25 January 2023 (25/01/2023)
11.0060
11.0060
11.0060
11.0060
11.0060
Tuesday 24 January 2023 (24/01/2023)
11.0240
11.0240
11.0240
11.0240
11.0240
Monday 23 January 2023 (23/01/2023)
11.0920
11.0920
11.0920
11.0920
11.0920
Thursday 19 January 2023 (19/01/2023)
11.0130
11.0130
11.0130
11.0130
11.0130
Wednesday 18 January 2023 (18/01/2023)
11.0030
11.0030
11.0030
11.0030
11.0030
Tuesday 17 January 2023 (17/01/2023)
11.0170
11.0170
11.0170
11.0170
11.0170
Monday 16 January 2023 (16/01/2023)
10.9690
10.9690
10.9690
10.9690
10.9690
Friday 13 January 2023 (13/01/2023)
10.9090
10.9090
10.9090
10.9090
10.9090
Thursday 12 January 2023 (12/01/2023)
10.9370
10.9370
10.9370
10.9370
10.9370
Wednesday 11 January 2023 (11/01/2023)
10.9770
10.9770
10.9770
10.9770
10.9770
Tuesday 10 January 2023 (10/01/2023)
10.9710
10.9710
10.9710
10.9710
10.9710
Monday 9 January 2023 (09/01/2023)
10.9800
10.9800
10.9800
10.9800
10.9800
Friday 6 January 2023 (06/01/2023)
10.9330
10.9330
10.9330
10.9330
10.9330
Thursday 5 January 2023 (05/01/2023)
11.0260
11.0260
11.0260
11.0260
11.0260
Tuesday 3 January 2023 (03/01/2023)
11.0920
11.0920
11.0920
11.0920
11.0920
Monday 2 January 2023 (02/01/2023)
11.1640
11.1640
11.1640
11.1640
11.1640