Euro-Moroccan Dirham History: 2022
Go
Set AlertDaily EUR/MAD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 11.16, reached on 21/12/2022
The lowest level of 2022 was 9.9522 reached 12/07/2022
The average level of 2022 was 10.3518
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/MAD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 11.1570 | 11.1570 | 11.1570 | 11.1570 | 11.1570 |
| Thursday 29 December 2022 (29/12/2022) | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 11.1500 |
| Wednesday 28 December 2022 (28/12/2022) | 11.1220 | 11.1220 | 11.1220 | 11.1220 | 11.1220 |
| Friday 23 December 2022 (23/12/2022) | 11.1470 | 11.1470 | 11.1470 | 11.1470 | 11.1470 |
| Thursday 22 December 2022 (22/12/2022) | 11.1450 | 11.1450 | 11.1450 | 11.1450 | 11.1450 |
| Wednesday 21 December 2022 (21/12/2022) | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 |
| Tuesday 20 December 2022 (20/12/2022) | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 11.1500 |
| Monday 19 December 2022 (19/12/2022) | 11.1440 | 11.1440 | 11.1440 | 11.1440 | 11.1440 |
| Friday 16 December 2022 (16/12/2022) | 10.7844 | 10.8111 | 10.8111 | 10.7844 | 10.7978 |
| Thursday 15 December 2022 (15/12/2022) | 10.8113 | 10.7844 | 10.8113 | 10.7844 | 10.7979 |
| Wednesday 14 December 2022 (14/12/2022) | 10.7725 | 10.8113 | 10.8113 | 10.7725 | 10.7919 |
| Tuesday 13 December 2022 (13/12/2022) | 10.7893 | 10.7725 | 10.7893 | 10.7725 | 10.7809 |
| Monday 12 December 2022 (12/12/2022) | 10.7990 | 10.7893 | 10.7990 | 10.7893 | 10.7942 |
| Friday 9 December 2022 (09/12/2022) | 10.7635 | 10.7990 | 10.7990 | 10.7635 | 10.7813 |
| Thursday 8 December 2022 (08/12/2022) | 10.7623 | 10.7635 | 10.7635 | 10.7623 | 10.7629 |
| Wednesday 7 December 2022 (07/12/2022) | 10.7627 | 10.7623 | 10.7627 | 10.7623 | 10.7625 |
| Tuesday 6 December 2022 (06/12/2022) | 10.7922 | 10.7627 | 10.7922 | 10.7627 | 10.7775 |
| Monday 5 December 2022 (05/12/2022) | 10.7847 | 10.7922 | 10.7922 | 10.7847 | 10.7885 |
| Friday 2 December 2022 (02/12/2022) | 10.7656 | 10.7847 | 10.7847 | 10.7656 | 10.7752 |
| Thursday 1 December 2022 (01/12/2022) | 10.7458 | 10.7656 | 10.7656 | 10.7458 | 10.7557 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 10.7636 | 10.7458 | 10.7636 | 10.7458 | 10.7547 |
| Tuesday 29 November 2022 (29/11/2022) | 10.7943 | 10.7636 | 10.7943 | 10.7636 | 10.7790 |
| Monday 28 November 2022 (28/11/2022) | 10.7522 | 10.7943 | 10.7943 | 10.7522 | 10.7733 |
| Friday 25 November 2022 (25/11/2022) | 10.7738 | 10.7522 | 10.7738 | 10.7522 | 10.7630 |
| Thursday 24 November 2022 (24/11/2022) | 10.7379 | 10.7738 | 10.7738 | 10.7379 | 10.7559 |
| Wednesday 23 November 2022 (23/11/2022) | 10.7048 | 10.7379 | 10.7379 | 10.7048 | 10.7214 |
| Tuesday 22 November 2022 (22/11/2022) | 10.6954 | 10.7048 | 10.7048 | 10.6954 | 10.7001 |
| Monday 21 November 2022 (21/11/2022) | 10.7573 | 10.6954 | 10.7573 | 10.6954 | 10.7264 |
| Friday 18 November 2022 (18/11/2022) | 10.7495 | 10.7573 | 10.7573 | 10.7495 | 10.7534 |
| Thursday 17 November 2022 (17/11/2022) | 10.7716 | 10.7495 | 10.7716 | 10.7495 | 10.7606 |
| Wednesday 16 November 2022 (16/11/2022) | 10.7629 | 10.7716 | 10.7716 | 10.7629 | 10.7673 |
| Tuesday 15 November 2022 (15/11/2022) | 10.7118 | 10.7629 | 10.7629 | 10.7118 | 10.7374 |
| Monday 14 November 2022 (14/11/2022) | 10.7148 | 10.7118 | 10.7148 | 10.7118 | 10.7133 |
| Friday 11 November 2022 (11/11/2022) | 10.5484 | 10.7148 | 10.7148 | 10.5484 | 10.6316 |
| Thursday 10 November 2022 (10/11/2022) | 10.5928 | 10.5484 | 10.5928 | 10.5484 | 10.5706 |
| Wednesday 9 November 2022 (09/11/2022) | 10.5694 | 10.5928 | 10.5928 | 10.5694 | 10.5811 |
| Tuesday 8 November 2022 (08/11/2022) | 10.5649 | 10.5694 | 10.5694 | 10.5649 | 10.5672 |
| Monday 7 November 2022 (07/11/2022) | 10.4609 | 10.5649 | 10.5649 | 10.4609 | 10.5129 |
| Friday 4 November 2022 (04/11/2022) | 10.4164 | 10.4609 | 10.4609 | 10.4164 | 10.4387 |
| Thursday 3 November 2022 (03/11/2022) | 10.4880 | 10.4164 | 10.4880 | 10.4164 | 10.4522 |
| Wednesday 2 November 2022 (02/11/2022) | 10.5088 | 10.4880 | 10.5088 | 10.4880 | 10.4984 |
| Tuesday 1 November 2022 (01/11/2022) | 10.5069 | 10.5088 | 10.5088 | 10.5069 | 10.5079 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 10.5138 | 10.5069 | 10.5138 | 10.5069 | 10.5104 |
| Friday 28 October 2022 (28/10/2022) | 10.5342 | 10.5138 | 10.5342 | 10.5138 | 10.5240 |
| Thursday 27 October 2022 (27/10/2022) | 10.5481 | 10.5342 | 10.5481 | 10.5342 | 10.5412 |
| Wednesday 26 October 2022 (26/10/2022) | 10.4747 | 10.5481 | 10.5481 | 10.4747 | 10.5114 |
| Tuesday 25 October 2022 (25/10/2022) | 10.4359 | 10.4747 | 10.4747 | 10.4359 | 10.4553 |
| Monday 24 October 2022 (24/10/2022) | 10.4116 | 10.4359 | 10.4359 | 10.4116 | 10.4238 |
| Friday 21 October 2022 (21/10/2022) | 10.4496 | 10.4116 | 10.4496 | 10.4116 | 10.4306 |
| Thursday 20 October 2022 (20/10/2022) | 10.4470 | 10.4496 | 10.4496 | 10.4470 | 10.4483 |
| Wednesday 19 October 2022 (19/10/2022) | 10.4638 | 10.4470 | 10.4638 | 10.4470 | 10.4554 |
| Tuesday 18 October 2022 (18/10/2022) | 10.4175 | 10.4638 | 10.4638 | 10.4175 | 10.4407 |
| Monday 17 October 2022 (17/10/2022) | 10.3905 | 10.4175 | 10.4175 | 10.3905 | 10.4040 |
| Friday 14 October 2022 (14/10/2022) | 10.3806 | 10.3905 | 10.3905 | 10.3806 | 10.3856 |
| Thursday 13 October 2022 (13/10/2022) | 10.3566 | 10.3806 | 10.3806 | 10.3566 | 10.3686 |
| Wednesday 12 October 2022 (12/10/2022) | 10.3391 | 10.3566 | 10.3566 | 10.3391 | 10.3479 |
| Tuesday 11 October 2022 (11/10/2022) | 10.3433 | 10.3391 | 10.3433 | 10.3391 | 10.3412 |
| Monday 10 October 2022 (10/10/2022) | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 |
| Friday 7 October 2022 (07/10/2022) | 10.4391 | 10.3876 | 10.4391 | 10.3876 | 10.4134 |
| Thursday 6 October 2022 (06/10/2022) | 10.4668 | 10.4391 | 10.4668 | 10.4391 | 10.4530 |
| Wednesday 5 October 2022 (05/10/2022) | 10.4684 | 10.4668 | 10.4684 | 10.4668 | 10.4676 |
| Tuesday 4 October 2022 (04/10/2022) | 10.4017 | 10.4684 | 10.4684 | 10.4017 | 10.4351 |
| Monday 3 October 2022 (03/10/2022) | 10.3942 | 10.4017 | 10.4017 | 10.3942 | 10.3980 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 10.4065 | 10.3942 | 10.4065 | 10.3942 | 10.4004 |
| Thursday 29 September 2022 (29/09/2022) | 10.2740 | 10.4065 | 10.4065 | 10.2740 | 10.3403 |
| Wednesday 28 September 2022 (28/09/2022) | 10.2378 | 10.2740 | 10.2740 | 10.2378 | 10.2559 |
| Tuesday 27 September 2022 (27/09/2022) | 10.2116 | 10.2378 | 10.2378 | 10.2116 | 10.2247 |
| Monday 26 September 2022 (26/09/2022) | 10.2586 | 10.2116 | 10.2586 | 10.2116 | 10.2351 |
| Friday 23 September 2022 (23/09/2022) | 10.2642 | 10.2586 | 10.2642 | 10.2586 | 10.2614 |
| Thursday 22 September 2022 (22/09/2022) | 10.2897 | 10.2642 | 10.2897 | 10.2642 | 10.2770 |
| Wednesday 21 September 2022 (21/09/2022) | 10.3003 | 10.2897 | 10.3003 | 10.2897 | 10.2950 |
| Tuesday 20 September 2022 (20/09/2022) | 10.3217 | 10.3003 | 10.3217 | 10.3003 | 10.3110 |
| Monday 19 September 2022 (19/09/2022) | 10.2003 | 10.3217 | 10.4479 | 10.2003 | 10.3241 |
| Friday 16 September 2022 (16/09/2022) | 10.4359 | 10.4479 | 10.4479 | 10.4359 | 10.4419 |
| Thursday 15 September 2022 (15/09/2022) | 10.4115 | 10.4359 | 10.4359 | 10.4115 | 10.4237 |
| Wednesday 14 September 2022 (14/09/2022) | 10.5238 | 10.4115 | 10.5238 | 10.4115 | 10.4677 |
| Tuesday 13 September 2022 (13/09/2022) | 10.5042 | 10.5238 | 10.5238 | 10.5042 | 10.5140 |
| Monday 12 September 2022 (12/09/2022) | 10.4815 | 10.5042 | 10.5042 | 10.4815 | 10.4929 |
| Friday 9 September 2022 (09/09/2022) | 10.3598 | 10.4815 | 10.4815 | 10.3598 | 10.4207 |
| Thursday 8 September 2022 (08/09/2022) | 10.2003 | 10.3598 | 10.3598 | 10.2003 | 10.2801 |
| Wednesday 7 September 2022 (07/09/2022) | 10.2220 | 10.2003 | 10.2220 | 10.2003 | 10.2112 |
| Tuesday 6 September 2022 (06/09/2022) | 10.2167 | 10.2220 | 10.2220 | 10.2167 | 10.2194 |
| Monday 5 September 2022 (05/09/2022) | 10.2401 | 10.2167 | 10.2401 | 10.2167 | 10.2284 |
| Friday 2 September 2022 (02/09/2022) | 10.2497 | 10.2401 | 10.2497 | 10.2401 | 10.2449 |
| Thursday 1 September 2022 (01/09/2022) | 10.2250 | 10.2497 | 10.2497 | 10.2250 | 10.2374 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 10.2400 | 10.2250 | 10.2400 | 10.2250 | 10.2325 |
| Tuesday 30 August 2022 (30/08/2022) | 10.2050 | 10.2400 | 10.2400 | 10.2050 | 10.2225 |
| Monday 29 August 2022 (29/08/2022) | 10.2196 | 10.2050 | 10.2196 | 10.2050 | 10.2123 |
| Friday 26 August 2022 (26/08/2022) | 10.1927 | 10.2196 | 10.2196 | 10.1927 | 10.2062 |
| Thursday 25 August 2022 (25/08/2022) | 10.1385 | 10.1927 | 10.1927 | 10.1385 | 10.1656 |
| Wednesday 24 August 2022 (24/08/2022) | 10.1433 | 10.1385 | 10.1433 | 10.1385 | 10.1409 |
| Tuesday 23 August 2022 (23/08/2022) | 10.1297 | 10.1433 | 10.1433 | 10.1297 | 10.1365 |
| Monday 22 August 2022 (22/08/2022) | 10.1005 | 10.1297 | 10.1297 | 10.1005 | 10.1151 |
| Friday 19 August 2022 (19/08/2022) | 10.1849 | 10.1005 | 10.1849 | 10.1005 | 10.1427 |
| Thursday 18 August 2022 (18/08/2022) | 10.2689 | 10.1849 | 10.2689 | 10.1849 | 10.2269 |
| Wednesday 17 August 2022 (17/08/2022) | 10.2732 | 10.2689 | 10.2732 | 10.2689 | 10.2711 |
| Tuesday 16 August 2022 (16/08/2022) | 10.3214 | 10.2732 | 10.3214 | 10.2732 | 10.2973 |
| Monday 15 August 2022 (15/08/2022) | 10.2564 | 10.3214 | 10.3214 | 10.2564 | 10.2889 |
| Friday 12 August 2022 (12/08/2022) | 10.2579 | 10.2564 | 10.2579 | 10.2564 | 10.2572 |
| Thursday 11 August 2022 (11/08/2022) | 10.1743 | 10.2579 | 10.2579 | 10.1743 | 10.2161 |
| Wednesday 10 August 2022 (10/08/2022) | 10.1524 | 10.1743 | 10.1743 | 10.1524 | 10.1634 |
| Tuesday 9 August 2022 (09/08/2022) | 10.1545 | 10.1524 | 10.1545 | 10.1524 | 10.1535 |
| Monday 8 August 2022 (08/08/2022) | 10.2098 | 10.1545 | 10.2098 | 10.1545 | 10.1822 |
| Friday 5 August 2022 (05/08/2022) | 10.1475 | 10.2098 | 10.2098 | 10.1475 | 10.1787 |
| Thursday 4 August 2022 (04/08/2022) | 10.1436 | 10.1475 | 10.1475 | 10.1436 | 10.1456 |
| Wednesday 3 August 2022 (03/08/2022) | 10.2175 | 10.1436 | 10.2175 | 10.1436 | 10.1806 |
| Tuesday 2 August 2022 (02/08/2022) | 10.1792 | 10.2175 | 10.2175 | 10.1792 | 10.1984 |
| Monday 1 August 2022 (01/08/2022) | 10.1864 | 10.1792 | 10.1864 | 10.1792 | 10.1828 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 10.1269 | 10.1864 | 10.1864 | 10.1269 | 10.1567 |
| Thursday 28 July 2022 (28/07/2022) | 10.1252 | 10.1269 | 10.1269 | 10.1252 | 10.1261 |
| Wednesday 27 July 2022 (27/07/2022) | 10.0738 | 10.1252 | 10.1252 | 10.0738 | 10.0995 |
| Tuesday 26 July 2022 (26/07/2022) | 10.1036 | 10.0738 | 10.1036 | 10.0738 | 10.0887 |
| Monday 25 July 2022 (25/07/2022) | 10.0899 | 10.1036 | 10.1036 | 10.0899 | 10.0968 |
| Friday 22 July 2022 (22/07/2022) | 10.0377 | 10.0899 | 10.0899 | 10.0377 | 10.0638 |
| Thursday 21 July 2022 (21/07/2022) | 10.1100 | 10.0377 | 10.1100 | 10.0377 | 10.0739 |
| Wednesday 20 July 2022 (20/07/2022) | 10.2416 | 10.1100 | 10.2416 | 10.1100 | 10.1758 |
| Tuesday 19 July 2022 (19/07/2022) | 10.3281 | 10.2416 | 10.3281 | 10.2416 | 10.2849 |
| Monday 18 July 2022 (18/07/2022) | 10.1601 | 10.3281 | 10.3281 | 10.1601 | 10.2441 |
| Friday 15 July 2022 (15/07/2022) | 10.0214 | 10.1601 | 10.1601 | 10.0214 | 10.0908 |
| Thursday 14 July 2022 (14/07/2022) | 9.9943 | 10.0214 | 10.0214 | 9.9943 | 10.0079 |
| Wednesday 13 July 2022 (13/07/2022) | 9.9547 | 9.9943 | 9.9943 | 9.9547 | 9.9745 |
| Tuesday 12 July 2022 (12/07/2022) | 9.9522 | 9.9547 | 9.9547 | 9.9522 | 9.9535 |
| Monday 11 July 2022 (11/07/2022) | 9.9826 | 9.9522 | 9.9826 | 9.9522 | 9.9674 |
| Friday 8 July 2022 (08/07/2022) | 10.0145 | 9.9826 | 10.0145 | 9.9826 | 9.9986 |
| Thursday 7 July 2022 (07/07/2022) | 10.0242 | 10.0145 | 10.0242 | 10.0145 | 10.0194 |
| Wednesday 6 July 2022 (06/07/2022) | 10.0600 | 10.0242 | 10.0600 | 10.0242 | 10.0421 |
| Tuesday 5 July 2022 (05/07/2022) | 10.1281 | 10.0600 | 10.1281 | 10.0600 | 10.0941 |
| Monday 4 July 2022 (04/07/2022) | 10.1698 | 10.1281 | 10.1698 | 10.1281 | 10.1490 |
| Friday 1 July 2022 (01/07/2022) | 10.2243 | 10.1698 | 10.2243 | 10.1698 | 10.1971 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 10.2985 | 10.2243 | 10.2985 | 10.2243 | 10.2614 |
| Wednesday 29 June 2022 (29/06/2022) | 10.2737 | 10.2985 | 10.2985 | 10.2737 | 10.2861 |
| Tuesday 28 June 2022 (28/06/2022) | 10.2489 | 10.2737 | 10.2737 | 10.2489 | 10.2613 |
| Monday 27 June 2022 (27/06/2022) | 10.2225 | 10.2489 | 10.2489 | 10.2225 | 10.2357 |
| Friday 24 June 2022 (24/06/2022) | 10.2297 | 10.2225 | 10.2297 | 10.2225 | 10.2261 |
| Thursday 23 June 2022 (23/06/2022) | 10.2384 | 10.2297 | 10.2384 | 10.2297 | 10.2341 |
| Wednesday 22 June 2022 (22/06/2022) | 10.2370 | 10.2384 | 10.2384 | 10.2370 | 10.2377 |
| Tuesday 21 June 2022 (21/06/2022) | 10.2698 | 10.2370 | 10.2698 | 10.2370 | 10.2534 |
| Monday 20 June 2022 (20/06/2022) | 10.2571 | 10.2698 | 10.2698 | 10.2571 | 10.2635 |
| Friday 17 June 2022 (17/06/2022) | 10.2083 | 10.2571 | 10.2571 | 10.2083 | 10.2327 |
| Thursday 16 June 2022 (16/06/2022) | 10.2282 | 10.2083 | 10.2282 | 10.2083 | 10.2183 |
| Wednesday 15 June 2022 (15/06/2022) | 10.1450 | 10.2282 | 10.2282 | 10.1450 | 10.1866 |
| Tuesday 14 June 2022 (14/06/2022) | 10.1163 | 10.1450 | 10.1450 | 10.1163 | 10.1307 |
| Monday 13 June 2022 (13/06/2022) | 10.1599 | 10.1163 | 10.1599 | 10.1163 | 10.1381 |
| Friday 10 June 2022 (10/06/2022) | 10.2027 | 10.1599 | 10.2027 | 10.1599 | 10.1813 |
| Thursday 9 June 2022 (09/06/2022) | 10.1956 | 10.2027 | 10.2027 | 10.1956 | 10.1992 |
| Wednesday 8 June 2022 (08/06/2022) | 10.1925 | 10.1956 | 10.1956 | 10.1925 | 10.1941 |
| Tuesday 7 June 2022 (07/06/2022) | 10.2367 | 10.1925 | 10.2367 | 10.1925 | 10.2146 |
| Monday 6 June 2022 (06/06/2022) | 10.2497 | 10.2367 | 10.2497 | 10.2367 | 10.2432 |
| Friday 3 June 2022 (03/06/2022) | 10.2024 | 10.2497 | 10.2497 | 10.2024 | 10.2261 |
| Thursday 2 June 2022 (02/06/2022) | 10.2271 | 10.2024 | 10.2271 | 10.2024 | 10.2148 |
| Wednesday 1 June 2022 (01/06/2022) | 10.2443 | 10.2271 | 10.2443 | 10.2271 | 10.2357 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 10.3072 | 10.2443 | 10.3072 | 10.2443 | 10.2758 |
| Monday 30 May 2022 (30/05/2022) | 10.2533 | 10.3072 | 10.3072 | 10.2533 | 10.2803 |
| Friday 27 May 2022 (27/05/2022) | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 |
| Thursday 26 May 2022 (26/05/2022) | 10.2547 | 10.2813 | 10.2813 | 10.2547 | 10.2680 |
| Wednesday 25 May 2022 (25/05/2022) | 10.3417 | 10.2547 | 10.3417 | 10.2547 | 10.2982 |
| Tuesday 24 May 2022 (24/05/2022) | 10.3036 | 10.3417 | 10.3417 | 10.3036 | 10.3227 |
| Monday 23 May 2022 (23/05/2022) | 10.2617 | 10.3036 | 10.3036 | 10.2617 | 10.2827 |
| Friday 20 May 2022 (20/05/2022) | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 10.2617 |
| Thursday 19 May 2022 (19/05/2022) | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 |
| Wednesday 18 May 2022 (18/05/2022) | 10.2153 | 10.2153 | 10.2153 | 10.2153 | 10.2153 |
| Tuesday 17 May 2022 (17/05/2022) | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 |
| Monday 16 May 2022 (16/05/2022) | 10.1899 | 10.1806 | 10.1899 | 10.1806 | 10.1853 |
| Friday 13 May 2022 (13/05/2022) | 10.2002 | 10.1899 | 10.2002 | 10.1899 | 10.1951 |
| Thursday 12 May 2022 (12/05/2022) | 10.2444 | 10.2002 | 10.2444 | 10.2002 | 10.2223 |
| Wednesday 11 May 2022 (11/05/2022) | 10.2476 | 10.2444 | 10.2476 | 10.2444 | 10.2460 |
| Tuesday 10 May 2022 (10/05/2022) | 10.2384 | 10.2476 | 10.2476 | 10.2384 | 10.2430 |
| Monday 9 May 2022 (09/05/2022) | 10.2285 | 10.2384 | 10.2384 | 10.2285 | 10.2335 |
| Friday 6 May 2022 (06/05/2022) | 10.2094 | 10.2285 | 10.2285 | 10.2094 | 10.2190 |
| Thursday 5 May 2022 (05/05/2022) | 10.1836 | 10.2094 | 10.2094 | 10.1836 | 10.1965 |
| Wednesday 4 May 2022 (04/05/2022) | 10.1761 | 10.1836 | 10.1836 | 10.1761 | 10.1799 |
| Tuesday 3 May 2022 (03/05/2022) | 10.1848 | 10.1761 | 10.1848 | 10.1761 | 10.1805 |
| Monday 2 May 2022 (02/05/2022) | 10.2053 | 10.1848 | 10.2053 | 10.1848 | 10.1951 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 10.1529 | 10.2053 | 10.2053 | 10.1529 | 10.1791 |
| Thursday 28 April 2022 (28/04/2022) | 10.2119 | 10.1529 | 10.2119 | 10.1529 | 10.1824 |
| Wednesday 27 April 2022 (27/04/2022) | 10.2844 | 10.2119 | 10.2844 | 10.2119 | 10.2482 |
| Tuesday 26 April 2022 (26/04/2022) | 10.2700 | 10.2844 | 10.2844 | 10.2700 | 10.2772 |
| Monday 25 April 2022 (25/04/2022) | 10.2731 | 10.2700 | 10.2731 | 10.2700 | 10.2716 |
| Friday 22 April 2022 (22/04/2022) | 10.3182 | 10.2731 | 10.3182 | 10.2731 | 10.2957 |
| Thursday 21 April 2022 (21/04/2022) | 10.3175 | 10.3182 | 10.3182 | 10.3175 | 10.3179 |
| Wednesday 20 April 2022 (20/04/2022) | 10.2702 | 10.3175 | 10.3175 | 10.2702 | 10.2939 |
| Tuesday 19 April 2022 (19/04/2022) | 10.3155 | 10.2702 | 10.3155 | 10.2702 | 10.2929 |
| Monday 18 April 2022 (18/04/2022) | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 |
| Friday 15 April 2022 (15/04/2022) | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 |
| Thursday 14 April 2022 (14/04/2022) | 10.2904 | 10.3155 | 10.3155 | 10.2904 | 10.3030 |
| Wednesday 13 April 2022 (13/04/2022) | 10.3320 | 10.2904 | 10.3320 | 10.2904 | 10.3112 |
| Tuesday 12 April 2022 (12/04/2022) | 10.3064 | 10.3320 | 10.3320 | 10.3064 | 10.3192 |
| Monday 11 April 2022 (11/04/2022) | 10.2617 | 10.3064 | 10.3064 | 10.2617 | 10.2841 |
| Friday 8 April 2022 (08/04/2022) | 10.2651 | 10.2617 | 10.2651 | 10.2617 | 10.2634 |
| Thursday 7 April 2022 (07/04/2022) | 10.2786 | 10.2651 | 10.2786 | 10.2651 | 10.2719 |
| Wednesday 6 April 2022 (06/04/2022) | 10.3008 | 10.2786 | 10.3008 | 10.2786 | 10.2897 |
| Tuesday 5 April 2022 (05/04/2022) | 10.3847 | 10.3008 | 10.3847 | 10.3008 | 10.3428 |
| Monday 4 April 2022 (04/04/2022) | 10.4036 | 10.3847 | 10.4036 | 10.3847 | 10.3942 |
| Friday 1 April 2022 (01/04/2022) | 10.3808 | 10.4036 | 10.4036 | 10.3808 | 10.3922 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.4217 | 10.3808 | 10.4217 | 10.3808 | 10.4013 |
| Wednesday 30 March 2022 (30/03/2022) | 10.3584 | 10.4217 | 10.4217 | 10.3584 | 10.3901 |
| Tuesday 29 March 2022 (29/03/2022) | 10.3106 | 10.3584 | 10.3584 | 10.3106 | 10.3345 |
| Monday 28 March 2022 (28/03/2022) | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 |
| Friday 25 March 2022 (25/03/2022) | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 |
| Thursday 24 March 2022 (24/03/2022) | 10.3420 | 10.3201 | 10.3420 | 10.3201 | 10.3311 |
| Wednesday 23 March 2022 (23/03/2022) | 10.3675 | 10.3420 | 10.3675 | 10.3420 | 10.3548 |
| Tuesday 22 March 2022 (22/03/2022) | 10.3965 | 10.3675 | 10.3965 | 10.3675 | 10.3820 |
| Monday 21 March 2022 (21/03/2022) | 10.4681 | 10.3965 | 10.4681 | 10.3965 | 10.4323 |
| Friday 18 March 2022 (18/03/2022) | 10.4785 | 10.4681 | 10.4785 | 10.4681 | 10.4733 |
| Thursday 17 March 2022 (17/03/2022) | 10.4638 | 10.4785 | 10.4785 | 10.4638 | 10.4712 |
| Wednesday 16 March 2022 (16/03/2022) | 10.3667 | 10.4638 | 10.4638 | 10.3667 | 10.4153 |
| Tuesday 15 March 2022 (15/03/2022) | 10.2753 | 10.3667 | 10.3667 | 10.2753 | 10.3210 |
| Monday 14 March 2022 (14/03/2022) | 10.3280 | 10.2753 | 10.3280 | 10.2753 | 10.3017 |
| Friday 11 March 2022 (11/03/2022) | 10.4782 | 10.3280 | 10.4782 | 10.3280 | 10.4031 |
| Thursday 10 March 2022 (10/03/2022) | 10.5331 | 10.4782 | 10.5331 | 10.4782 | 10.5057 |
| Wednesday 9 March 2022 (09/03/2022) | 10.5580 | 10.5331 | 10.5580 | 10.5331 | 10.5456 |
| Tuesday 8 March 2022 (08/03/2022) | 10.3892 | 10.5580 | 10.5580 | 10.3892 | 10.4736 |
| Monday 7 March 2022 (07/03/2022) | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 |
| Friday 4 March 2022 (04/03/2022) | 10.3258 | 10.2975 | 10.3258 | 10.2975 | 10.3117 |
| Thursday 3 March 2022 (03/03/2022) | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 |
| Wednesday 2 March 2022 (02/03/2022) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 |
| Tuesday 1 March 2022 (01/03/2022) | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.3055 | 10.3709 | 10.3709 | 10.3055 | 10.3382 |
| Friday 25 February 2022 (25/02/2022) | 10.2595 | 10.3055 | 10.3055 | 10.2595 | 10.2825 |
| Thursday 24 February 2022 (24/02/2022) | 10.3456 | 10.2595 | 10.3456 | 10.2595 | 10.3026 |
| Wednesday 23 February 2022 (23/02/2022) | 10.3536 | 10.3456 | 10.3536 | 10.3456 | 10.3496 |
| Tuesday 22 February 2022 (22/02/2022) | 10.3736 | 10.3536 | 10.3736 | 10.3536 | 10.3636 |
| Monday 21 February 2022 (21/02/2022) | 10.3648 | 10.3736 | 10.3736 | 10.3648 | 10.3692 |
| Friday 18 February 2022 (18/02/2022) | 10.3122 | 10.3648 | 10.3648 | 10.3122 | 10.3385 |
| Thursday 17 February 2022 (17/02/2022) | 10.3145 | 10.3122 | 10.3145 | 10.3122 | 10.3134 |
| Wednesday 16 February 2022 (16/02/2022) | 10.2897 | 10.3145 | 10.3145 | 10.2897 | 10.3021 |
| Tuesday 15 February 2022 (15/02/2022) | 10.2773 | 10.2897 | 10.2897 | 10.2773 | 10.2835 |
| Monday 14 February 2022 (14/02/2022) | 10.3008 | 10.2773 | 10.3008 | 10.2773 | 10.2891 |
| Friday 11 February 2022 (11/02/2022) | 10.3120 | 10.3008 | 10.3120 | 10.3008 | 10.3064 |
| Thursday 10 February 2022 (10/02/2022) | 10.3160 | 10.3120 | 10.3160 | 10.3120 | 10.3140 |
| Wednesday 9 February 2022 (09/02/2022) | 10.3218 | 10.3160 | 10.3218 | 10.3160 | 10.3189 |
| Tuesday 8 February 2022 (08/02/2022) | 10.3233 | 10.3218 | 10.3233 | 10.3218 | 10.3226 |
| Monday 7 February 2022 (07/02/2022) | 10.3242 | 10.3233 | 10.3242 | 10.3233 | 10.3238 |
| Friday 4 February 2022 (04/02/2022) | 10.2170 | 10.3242 | 10.3242 | 10.2170 | 10.2706 |
| Thursday 3 February 2022 (03/02/2022) | 10.2464 | 10.2170 | 10.2464 | 10.2170 | 10.2317 |
| Wednesday 2 February 2022 (02/02/2022) | 10.2336 | 10.2464 | 10.2464 | 10.2336 | 10.2400 |
| Tuesday 1 February 2022 (01/02/2022) | 10.1943 | 10.2336 | 10.2336 | 10.1943 | 10.2140 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.1562 | 10.1943 | 10.1943 | 10.1562 | 10.1753 |
| Friday 28 January 2022 (28/01/2022) | 10.1523 | 10.1562 | 10.1562 | 10.1523 | 10.1543 |
| Thursday 27 January 2022 (27/01/2022) | 10.1742 | 10.1523 | 10.1742 | 10.1523 | 10.1633 |
| Wednesday 26 January 2022 (26/01/2022) | 10.1702 | 10.1742 | 10.1742 | 10.1702 | 10.1722 |
| Tuesday 25 January 2022 (25/01/2022) | 10.1728 | 10.1702 | 10.1728 | 10.1702 | 10.1715 |
| Monday 24 January 2022 (24/01/2022) | 10.1808 | 10.1728 | 10.1808 | 10.1728 | 10.1768 |
| Friday 21 January 2022 (21/01/2022) | 10.1817 | 10.1808 | 10.1817 | 10.1808 | 10.1813 |
| Thursday 20 January 2022 (20/01/2022) | 10.1798 | 10.1817 | 10.1817 | 10.1798 | 10.1808 |
| Wednesday 19 January 2022 (19/01/2022) | 10.1932 | 10.1798 | 10.1932 | 10.1798 | 10.1865 |
| Tuesday 18 January 2022 (18/01/2022) | 10.1978 | 10.1932 | 10.1978 | 10.1932 | 10.1955 |
| Monday 17 January 2022 (17/01/2022) | 10.2095 | 10.1978 | 10.2095 | 10.1978 | 10.2037 |
| Friday 14 January 2022 (14/01/2022) | 10.2091 | 10.2095 | 10.2095 | 10.2091 | 10.2093 |
| Thursday 13 January 2022 (13/01/2022) | 10.1767 | 10.2091 | 10.2091 | 10.1767 | 10.1929 |
| Wednesday 12 January 2022 (12/01/2022) | 10.1702 | 10.1767 | 10.1767 | 10.1702 | 10.1735 |
| Tuesday 11 January 2022 (11/01/2022) | 10.1665 | 10.1702 | 10.1702 | 10.1665 | 10.1684 |
| Monday 10 January 2022 (10/01/2022) | 10.1557 | 10.1665 | 10.1665 | 10.1557 | 10.1611 |
| Friday 7 January 2022 (07/01/2022) | 10.1468 | 10.1557 | 10.1557 | 10.1468 | 10.1513 |
| Thursday 6 January 2022 (06/01/2022) | 10.1392 | 10.1468 | 10.1468 | 10.1392 | 10.1430 |
| Wednesday 5 January 2022 (05/01/2022) | 10.1181 | 10.1392 | 10.1392 | 10.1181 | 10.1287 |
| Tuesday 4 January 2022 (04/01/2022) | 10.1591 | 10.1181 | 10.1591 | 10.1181 | 10.1386 |
| Monday 3 January 2022 (03/01/2022) | 10.1762 | 10.1591 | 10.1762 | 10.1591 | 10.1677 |