Euro-Moroccan Dirham History: 2021
Go
Set AlertDaily EUR/MAD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 10.564, reached on 04/01/2021
The lowest level of 2021 was 10.0414 reached 25/11/2021
The average level of 2021 was 10.2926
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/MAD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 10.1364 | 10.1762 | 10.1762 | 10.1364 | 10.1563 |
| Thursday 30 December 2021 (30/12/2021) | 10.1305 | 10.1364 | 10.1364 | 10.1305 | 10.1335 |
| Wednesday 29 December 2021 (29/12/2021) | 10.1601 | 10.1305 | 10.1601 | 10.1305 | 10.1453 |
| Tuesday 28 December 2021 (28/12/2021) | 10.1655 | 10.1601 | 10.1655 | 10.1601 | 10.1628 |
| Monday 27 December 2021 (27/12/2021) | 10.1467 | 10.1655 | 10.1655 | 10.1467 | 10.1561 |
| Friday 24 December 2021 (24/12/2021) | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 |
| Thursday 23 December 2021 (23/12/2021) | 10.1294 | 10.1434 | 10.1434 | 10.1294 | 10.1364 |
| Wednesday 22 December 2021 (22/12/2021) | 10.1279 | 10.1294 | 10.1294 | 10.1279 | 10.1287 |
| Tuesday 21 December 2021 (21/12/2021) | 10.1230 | 10.1279 | 10.1279 | 10.1230 | 10.1255 |
| Monday 20 December 2021 (20/12/2021) | 10.1422 | 10.1230 | 10.1422 | 10.1230 | 10.1326 |
| Friday 17 December 2021 (17/12/2021) | 10.1262 | 10.1422 | 10.1422 | 10.1262 | 10.1342 |
| Thursday 16 December 2021 (16/12/2021) | 10.1086 | 10.1262 | 10.1262 | 10.1086 | 10.1174 |
| Wednesday 15 December 2021 (15/12/2021) | 10.1249 | 10.1086 | 10.1249 | 10.1086 | 10.1168 |
| Tuesday 14 December 2021 (14/12/2021) | 10.1017 | 10.1249 | 10.1249 | 10.1017 | 10.1133 |
| Monday 13 December 2021 (13/12/2021) | 10.0998 | 10.1017 | 10.1017 | 10.0998 | 10.1008 |
| Friday 10 December 2021 (10/12/2021) | 10.0998 | 10.0998 | 10.0998 | 10.0998 | 10.0998 |
| Thursday 9 December 2021 (09/12/2021) | 10.0712 | 10.1170 | 10.1170 | 10.0712 | 10.0941 |
| Wednesday 8 December 2021 (08/12/2021) | 10.0572 | 10.0712 | 10.0712 | 10.0572 | 10.0642 |
| Tuesday 7 December 2021 (07/12/2021) | 10.0569 | 10.0572 | 10.0572 | 10.0569 | 10.0571 |
| Monday 6 December 2021 (06/12/2021) | 10.0981 | 10.0569 | 10.0981 | 10.0569 | 10.0775 |
| Friday 3 December 2021 (03/12/2021) | 10.0985 | 10.0981 | 10.0985 | 10.0981 | 10.0983 |
| Thursday 2 December 2021 (02/12/2021) | 10.1060 | 10.0985 | 10.1060 | 10.0985 | 10.1023 |
| Wednesday 1 December 2021 (01/12/2021) | 10.1368 | 10.1060 | 10.1368 | 10.1060 | 10.1214 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 10.1037 | 10.1368 | 10.1368 | 10.1037 | 10.1203 |
| Monday 29 November 2021 (29/11/2021) | 10.0884 | 10.1037 | 10.1037 | 10.0884 | 10.0961 |
| Friday 26 November 2021 (26/11/2021) | 10.0538 | 10.0884 | 10.0884 | 10.0538 | 10.0711 |
| Thursday 25 November 2021 (25/11/2021) | 10.0414 | 10.0538 | 10.0538 | 10.0414 | 10.0476 |
| Wednesday 24 November 2021 (24/11/2021) | 10.0471 | 10.0414 | 10.0471 | 10.0414 | 10.0443 |
| Tuesday 23 November 2021 (23/11/2021) | 10.0559 | 10.0471 | 10.0559 | 10.0471 | 10.0515 |
| Monday 22 November 2021 (22/11/2021) | 10.0607 | 10.0559 | 10.0607 | 10.0559 | 10.0583 |
| Friday 19 November 2021 (19/11/2021) | 10.0961 | 10.0607 | 10.0961 | 10.0607 | 10.0784 |
| Thursday 18 November 2021 (18/11/2021) | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 |
| Wednesday 17 November 2021 (17/11/2021) | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 |
| Tuesday 16 November 2021 (16/11/2021) | 10.0830 | 10.0830 | 10.0830 | 10.0830 | 10.0830 |
| Monday 15 November 2021 (15/11/2021) | 10.1130 | 10.1127 | 10.1130 | 10.1127 | 10.1129 |
| Friday 12 November 2021 (12/11/2021) | 10.1229 | 10.1130 | 10.1229 | 10.1130 | 10.1180 |
| Thursday 11 November 2021 (11/11/2021) | 10.1423 | 10.1229 | 10.1423 | 10.1229 | 10.1326 |
| Wednesday 10 November 2021 (10/11/2021) | 10.1525 | 10.1423 | 10.1525 | 10.1423 | 10.1474 |
| Tuesday 9 November 2021 (09/11/2021) | 10.1544 | 10.1525 | 10.1544 | 10.1525 | 10.1535 |
| Monday 8 November 2021 (08/11/2021) | 10.1511 | 10.1544 | 10.1544 | 10.1511 | 10.1528 |
| Friday 5 November 2021 (05/11/2021) | 10.1589 | 10.1511 | 10.1589 | 10.1511 | 10.1550 |
| Thursday 4 November 2021 (04/11/2021) | 10.1758 | 10.1589 | 10.1758 | 10.1589 | 10.1674 |
| Wednesday 3 November 2021 (03/11/2021) | 10.1817 | 10.1758 | 10.1817 | 10.1758 | 10.1788 |
| Tuesday 2 November 2021 (02/11/2021) | 10.1698 | 10.1817 | 10.1817 | 10.1698 | 10.1758 |
| Monday 1 November 2021 (01/11/2021) | 10.1938 | 10.1698 | 10.1938 | 10.1698 | 10.1818 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 10.1885 | 10.1938 | 10.1938 | 10.1885 | 10.1912 |
| Thursday 28 October 2021 (28/10/2021) | 10.1759 | 10.1885 | 10.1885 | 10.1759 | 10.1822 |
| Wednesday 27 October 2021 (27/10/2021) | 10.1958 | 10.1759 | 10.1958 | 10.1759 | 10.1859 |
| Tuesday 26 October 2021 (26/10/2021) | 10.1929 | 10.1958 | 10.1958 | 10.1929 | 10.1944 |
| Monday 25 October 2021 (25/10/2021) | 10.1811 | 10.1929 | 10.1929 | 10.1811 | 10.1870 |
| Friday 22 October 2021 (22/10/2021) | 10.1824 | 10.1811 | 10.1824 | 10.1811 | 10.1818 |
| Thursday 21 October 2021 (21/10/2021) | 10.1723 | 10.1824 | 10.1824 | 10.1723 | 10.1774 |
| Wednesday 20 October 2021 (20/10/2021) | 10.1823 | 10.1723 | 10.1823 | 10.1723 | 10.1773 |
| Tuesday 19 October 2021 (19/10/2021) | 10.1575 | 10.1823 | 10.1823 | 10.1575 | 10.1699 |
| Monday 18 October 2021 (18/10/2021) | 10.1628 | 10.1575 | 10.1628 | 10.1575 | 10.1602 |
| Friday 15 October 2021 (15/10/2021) | 10.1628 | 10.1628 | 10.1628 | 10.1628 | 10.1628 |
| Thursday 14 October 2021 (14/10/2021) | 10.1463 | 10.1628 | 10.1628 | 10.1463 | 10.1546 |
| Wednesday 13 October 2021 (13/10/2021) | 10.1430 | 10.1463 | 10.1463 | 10.1430 | 10.1447 |
| Tuesday 12 October 2021 (12/10/2021) | 10.1481 | 10.1430 | 10.1481 | 10.1430 | 10.1456 |
| Monday 11 October 2021 (11/10/2021) | 10.1471 | 10.1481 | 10.1481 | 10.1471 | 10.1476 |
| Friday 8 October 2021 (08/10/2021) | 10.1477 | 10.1471 | 10.1477 | 10.1471 | 10.1474 |
| Thursday 7 October 2021 (07/10/2021) | 10.1399 | 10.1477 | 10.1477 | 10.1399 | 10.1438 |
| Wednesday 6 October 2021 (06/10/2021) | 10.1583 | 10.1399 | 10.1583 | 10.1399 | 10.1491 |
| Tuesday 5 October 2021 (05/10/2021) | 10.1664 | 10.1583 | 10.1664 | 10.1583 | 10.1624 |
| Monday 4 October 2021 (04/10/2021) | 10.1519 | 10.1664 | 10.1664 | 10.1519 | 10.1592 |
| Friday 1 October 2021 (01/10/2021) | 10.1486 | 10.1519 | 10.1519 | 10.1486 | 10.1503 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 10.1802 | 10.1486 | 10.1802 | 10.1486 | 10.1644 |
| Wednesday 29 September 2021 (29/09/2021) | 10.1893 | 10.1802 | 10.1893 | 10.1802 | 10.1848 |
| Tuesday 28 September 2021 (28/09/2021) | 10.1966 | 10.1893 | 10.1966 | 10.1893 | 10.1930 |
| Monday 27 September 2021 (27/09/2021) | 10.2048 | 10.1966 | 10.2048 | 10.1966 | 10.2007 |
| Friday 24 September 2021 (24/09/2021) | 10.1987 | 10.2048 | 10.2048 | 10.1987 | 10.2018 |
| Thursday 23 September 2021 (23/09/2021) | 10.2047 | 10.1987 | 10.2047 | 10.1987 | 10.2017 |
| Wednesday 22 September 2021 (22/09/2021) | 10.2058 | 10.2047 | 10.2058 | 10.2047 | 10.2053 |
| Tuesday 21 September 2021 (21/09/2021) | 10.1983 | 10.2058 | 10.2058 | 10.1983 | 10.2021 |
| Monday 20 September 2021 (20/09/2021) | 10.2216 | 10.1983 | 10.2216 | 10.1983 | 10.2100 |
| Friday 17 September 2021 (17/09/2021) | 10.2164 | 10.2216 | 10.2216 | 10.2164 | 10.2190 |
| Thursday 16 September 2021 (16/09/2021) | 10.2368 | 10.2164 | 10.2368 | 10.2164 | 10.2266 |
| Wednesday 15 September 2021 (15/09/2021) | 10.2284 | 10.2368 | 10.2368 | 10.2284 | 10.2326 |
| Tuesday 14 September 2021 (14/09/2021) | 10.2184 | 10.2284 | 10.2284 | 10.2184 | 10.2234 |
| Monday 13 September 2021 (13/09/2021) | 10.2383 | 10.2184 | 10.2383 | 10.2184 | 10.2284 |
| Friday 10 September 2021 (10/09/2021) | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 |
| Thursday 9 September 2021 (09/09/2021) | 10.2380 | 10.2380 | 10.2380 | 10.2380 | 10.2380 |
| Wednesday 8 September 2021 (08/09/2021) | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 |
| Tuesday 7 September 2021 (07/09/2021) | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 |
| Monday 6 September 2021 (06/09/2021) | 10.2504 | 10.2485 | 10.2504 | 10.2485 | 10.2495 |
| Friday 3 September 2021 (03/09/2021) | 10.2460 | 10.2504 | 10.2504 | 10.2460 | 10.2482 |
| Thursday 2 September 2021 (02/09/2021) | 10.2346 | 10.2460 | 10.2460 | 10.2346 | 10.2403 |
| Wednesday 1 September 2021 (01/09/2021) | 10.2398 | 10.2346 | 10.2398 | 10.2346 | 10.2372 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 10.2252 | 10.2398 | 10.2398 | 10.2252 | 10.2325 |
| Monday 30 August 2021 (30/08/2021) | 10.2135 | 10.2252 | 10.2252 | 10.2135 | 10.2194 |
| Friday 27 August 2021 (27/08/2021) | 10.2179 | 10.2135 | 10.2179 | 10.2135 | 10.2157 |
| Thursday 26 August 2021 (26/08/2021) | 10.2095 | 10.2179 | 10.2179 | 10.2095 | 10.2137 |
| Wednesday 25 August 2021 (25/08/2021) | 10.2051 | 10.2095 | 10.2095 | 10.2051 | 10.2073 |
| Tuesday 24 August 2021 (24/08/2021) | 10.2037 | 10.2051 | 10.2051 | 10.2037 | 10.2044 |
| Monday 23 August 2021 (23/08/2021) | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 |
| Friday 20 August 2021 (20/08/2021) | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 |
| Thursday 19 August 2021 (19/08/2021) | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 |
| Wednesday 18 August 2021 (18/08/2021) | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 |
| Tuesday 17 August 2021 (17/08/2021) | 10.2185 | 10.2142 | 10.2185 | 10.2142 | 10.2164 |
| Monday 16 August 2021 (16/08/2021) | 10.2166 | 10.2185 | 10.2185 | 10.2166 | 10.2176 |
| Friday 13 August 2021 (13/08/2021) | 10.2062 | 10.2166 | 10.2166 | 10.2062 | 10.2114 |
| Thursday 12 August 2021 (12/08/2021) | 10.2094 | 10.2062 | 10.2094 | 10.2062 | 10.2078 |
| Wednesday 11 August 2021 (11/08/2021) | 10.1857 | 10.2094 | 10.2094 | 10.1857 | 10.1976 |
| Tuesday 10 August 2021 (10/08/2021) | 10.2097 | 10.1857 | 10.2097 | 10.1857 | 10.1977 |
| Monday 9 August 2021 (09/08/2021) | 10.2262 | 10.2097 | 10.2262 | 10.2097 | 10.2180 |
| Friday 6 August 2021 (06/08/2021) | 10.2426 | 10.2262 | 10.2426 | 10.2262 | 10.2344 |
| Thursday 5 August 2021 (05/08/2021) | 10.2452 | 10.2426 | 10.2452 | 10.2426 | 10.2439 |
| Wednesday 4 August 2021 (04/08/2021) | 10.2576 | 10.2452 | 10.2576 | 10.2452 | 10.2514 |
| Tuesday 3 August 2021 (03/08/2021) | 10.2578 | 10.2576 | 10.2578 | 10.2576 | 10.2577 |
| Monday 2 August 2021 (02/08/2021) | 10.2578 | 10.2578 | 10.2578 | 10.2578 | 10.2578 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 10.2545 | 10.2474 | 10.2545 | 10.2474 | 10.2510 |
| Thursday 29 July 2021 (29/07/2021) | 10.2288 | 10.2545 | 10.2545 | 10.2288 | 10.2417 |
| Wednesday 28 July 2021 (28/07/2021) | 10.2220 | 10.2288 | 10.2288 | 10.2220 | 10.2254 |
| Tuesday 27 July 2021 (27/07/2021) | 10.2288 | 10.2220 | 10.2288 | 10.2220 | 10.2254 |
| Monday 26 July 2021 (26/07/2021) | 10.2143 | 10.2288 | 10.2288 | 10.2143 | 10.2216 |
| Friday 23 July 2021 (23/07/2021) | 10.2215 | 10.2143 | 10.2215 | 10.2143 | 10.2179 |
| Thursday 22 July 2021 (22/07/2021) | 10.2123 | 10.2215 | 10.2215 | 10.2123 | 10.2169 |
| Wednesday 21 July 2021 (21/07/2021) | 10.2212 | 10.2123 | 10.2212 | 10.2123 | 10.2168 |
| Tuesday 20 July 2021 (20/07/2021) | 10.2204 | 10.2212 | 10.2212 | 10.2204 | 10.2208 |
| Monday 19 July 2021 (19/07/2021) | 10.2277 | 10.2204 | 10.2277 | 10.2204 | 10.2241 |
| Friday 16 July 2021 (16/07/2021) | 10.2356 | 10.2277 | 10.2356 | 10.2277 | 10.2317 |
| Thursday 15 July 2021 (15/07/2021) | 10.2311 | 10.2356 | 10.2356 | 10.2311 | 10.2334 |
| Wednesday 14 July 2021 (14/07/2021) | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 |
| Tuesday 13 July 2021 (13/07/2021) | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 |
| Monday 12 July 2021 (12/07/2021) | 10.2433 | 10.2445 | 10.2445 | 10.2433 | 10.2439 |
| Friday 9 July 2021 (09/07/2021) | 10.2451 | 10.2433 | 10.2451 | 10.2433 | 10.2442 |
| Thursday 8 July 2021 (08/07/2021) | 10.2366 | 10.2451 | 10.2451 | 10.2366 | 10.2409 |
| Wednesday 7 July 2021 (07/07/2021) | 10.2478 | 10.2366 | 10.2478 | 10.2366 | 10.2422 |
| Tuesday 6 July 2021 (06/07/2021) | 10.2475 | 10.2478 | 10.2478 | 10.2475 | 10.2477 |
| Monday 5 July 2021 (05/07/2021) | 10.2381 | 10.2475 | 10.2475 | 10.2381 | 10.2428 |
| Friday 2 July 2021 (02/07/2021) | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 |
| Thursday 1 July 2021 (01/07/2021) | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 |
| Tuesday 29 June 2021 (29/06/2021) | 10.2646 | 10.2646 | 10.2646 | 10.2646 | 10.2646 |
| Monday 28 June 2021 (28/06/2021) | 10.2863 | 10.2752 | 10.2863 | 10.2752 | 10.2808 |
| Friday 25 June 2021 (25/06/2021) | 10.2752 | 10.2863 | 10.2863 | 10.2752 | 10.2808 |
| Thursday 24 June 2021 (24/06/2021) | 10.2802 | 10.2752 | 10.2802 | 10.2752 | 10.2777 |
| Wednesday 23 June 2021 (23/06/2021) | 10.2697 | 10.2802 | 10.2802 | 10.2697 | 10.2750 |
| Tuesday 22 June 2021 (22/06/2021) | 10.2693 | 10.2697 | 10.2697 | 10.2693 | 10.2695 |
| Monday 21 June 2021 (21/06/2021) | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 |
| Friday 18 June 2021 (18/06/2021) | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 |
| Thursday 17 June 2021 (17/06/2021) | 10.3524 | 10.2800 | 10.3524 | 10.2800 | 10.3162 |
| Wednesday 16 June 2021 (16/06/2021) | 10.3494 | 10.3524 | 10.3524 | 10.3494 | 10.3509 |
| Tuesday 15 June 2021 (15/06/2021) | 10.3745 | 10.3494 | 10.3745 | 10.3494 | 10.3620 |
| Monday 14 June 2021 (14/06/2021) | 10.3967 | 10.3745 | 10.3967 | 10.3745 | 10.3856 |
| Friday 11 June 2021 (11/06/2021) | 10.4076 | 10.3967 | 10.4076 | 10.3967 | 10.4022 |
| Thursday 10 June 2021 (10/06/2021) | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 |
| Wednesday 9 June 2021 (09/06/2021) | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 |
| Tuesday 8 June 2021 (08/06/2021) | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 |
| Monday 7 June 2021 (07/06/2021) | 10.3974 | 10.3986 | 10.3986 | 10.3974 | 10.3980 |
| Friday 4 June 2021 (04/06/2021) | 10.4206 | 10.3974 | 10.4206 | 10.3974 | 10.4090 |
| Thursday 3 June 2021 (03/06/2021) | 10.4354 | 10.4206 | 10.4354 | 10.4206 | 10.4280 |
| Wednesday 2 June 2021 (02/06/2021) | 10.4460 | 10.4354 | 10.4460 | 10.4354 | 10.4407 |
| Tuesday 1 June 2021 (01/06/2021) | 10.4457 | 10.4460 | 10.4460 | 10.4457 | 10.4459 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 10.4437 | 10.4457 | 10.4457 | 10.4437 | 10.4447 |
| Friday 28 May 2021 (28/05/2021) | 10.4505 | 10.4437 | 10.4505 | 10.4437 | 10.4471 |
| Thursday 27 May 2021 (27/05/2021) | 10.4472 | 10.4505 | 10.4505 | 10.4472 | 10.4489 |
| Wednesday 26 May 2021 (26/05/2021) | 10.4356 | 10.4472 | 10.4472 | 10.4356 | 10.4414 |
| Tuesday 25 May 2021 (25/05/2021) | 10.4244 | 10.4356 | 10.4356 | 10.4244 | 10.4300 |
| Monday 24 May 2021 (24/05/2021) | 10.4292 | 10.4244 | 10.4292 | 10.4244 | 10.4268 |
| Friday 21 May 2021 (21/05/2021) | 10.4292 | 10.4292 | 10.4292 | 10.4292 | 10.4292 |
| Thursday 20 May 2021 (20/05/2021) | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 |
| Wednesday 19 May 2021 (19/05/2021) | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 |
| Tuesday 18 May 2021 (18/05/2021) | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 |
| Monday 17 May 2021 (17/05/2021) | 10.3938 | 10.4064 | 10.4064 | 10.3938 | 10.4001 |
| Friday 14 May 2021 (14/05/2021) | 10.3795 | 10.3938 | 10.3938 | 10.3795 | 10.3867 |
| Thursday 13 May 2021 (13/05/2021) | 10.4005 | 10.3795 | 10.4005 | 10.3795 | 10.3900 |
| Wednesday 12 May 2021 (12/05/2021) | 10.4082 | 10.4005 | 10.4082 | 10.4005 | 10.4044 |
| Tuesday 11 May 2021 (11/05/2021) | 10.4115 | 10.4082 | 10.4115 | 10.4082 | 10.4099 |
| Monday 10 May 2021 (10/05/2021) | 10.3758 | 10.4115 | 10.4115 | 10.3758 | 10.3937 |
| Friday 7 May 2021 (07/05/2021) | 10.3758 | 10.3758 | 10.3758 | 10.3758 | 10.3758 |
| Thursday 6 May 2021 (06/05/2021) | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 |
| Wednesday 5 May 2021 (05/05/2021) | 10.4066 | 10.3711 | 10.4066 | 10.3711 | 10.3889 |
| Tuesday 4 May 2021 (04/05/2021) | 10.4270 | 10.4066 | 10.4270 | 10.4066 | 10.4168 |
| Monday 3 May 2021 (03/05/2021) | 10.4381 | 10.4270 | 10.4381 | 10.4270 | 10.4326 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 10.4345 | 10.4381 | 10.4381 | 10.4345 | 10.4363 |
| Thursday 29 April 2021 (29/04/2021) | 10.4066 | 10.4345 | 10.4345 | 10.4066 | 10.4206 |
| Wednesday 28 April 2021 (28/04/2021) | 10.4114 | 10.4066 | 10.4114 | 10.4066 | 10.4090 |
| Tuesday 27 April 2021 (27/04/2021) | 10.4220 | 10.4114 | 10.4220 | 10.4114 | 10.4167 |
| Monday 26 April 2021 (26/04/2021) | 10.4220 | 10.4220 | 10.4220 | 10.4220 | 10.4220 |
| Friday 23 April 2021 (23/04/2021) | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 |
| Thursday 22 April 2021 (22/04/2021) | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 |
| Wednesday 21 April 2021 (21/04/2021) | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 |
| Tuesday 20 April 2021 (20/04/2021) | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 |
| Monday 19 April 2021 (19/04/2021) | 10.3672 | 10.3956 | 10.3956 | 10.3672 | 10.3814 |
| Friday 16 April 2021 (16/04/2021) | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 |
| Thursday 15 April 2021 (15/04/2021) | 10.3580 | 10.3580 | 10.3580 | 10.3580 | 10.3580 |
| Wednesday 14 April 2021 (14/04/2021) | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 |
| Tuesday 13 April 2021 (13/04/2021) | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 |
| Monday 12 April 2021 (12/04/2021) | 10.3304 | 10.3288 | 10.3304 | 10.3288 | 10.3296 |
| Friday 9 April 2021 (09/04/2021) | 10.3262 | 10.3304 | 10.3304 | 10.3262 | 10.3283 |
| Thursday 8 April 2021 (08/04/2021) | 10.3520 | 10.3262 | 10.3520 | 10.3262 | 10.3391 |
| Wednesday 7 April 2021 (07/04/2021) | 10.3369 | 10.3520 | 10.3520 | 10.3369 | 10.3445 |
| Tuesday 6 April 2021 (06/04/2021) | 10.2894 | 10.3369 | 10.3369 | 10.2894 | 10.3132 |
| Monday 5 April 2021 (05/04/2021) | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 |
| Friday 2 April 2021 (02/04/2021) | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 |
| Thursday 1 April 2021 (01/04/2021) | 10.2907 | 10.2894 | 10.2907 | 10.2894 | 10.2901 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 10.3117 | 10.2907 | 10.3117 | 10.2907 | 10.3012 |
| Tuesday 30 March 2021 (30/03/2021) | 10.3136 | 10.3117 | 10.3136 | 10.3117 | 10.3127 |
| Monday 29 March 2021 (29/03/2021) | 10.3249 | 10.3136 | 10.3249 | 10.3136 | 10.3193 |
| Friday 26 March 2021 (26/03/2021) | 10.3450 | 10.3249 | 10.3450 | 10.3249 | 10.3350 |
| Thursday 25 March 2021 (25/03/2021) | 10.3238 | 10.3450 | 10.3450 | 10.3238 | 10.3344 |
| Wednesday 24 March 2021 (24/03/2021) | 10.3381 | 10.3238 | 10.3381 | 10.3238 | 10.3310 |
| Tuesday 23 March 2021 (23/03/2021) | 10.3555 | 10.3381 | 10.3555 | 10.3381 | 10.3468 |
| Monday 22 March 2021 (22/03/2021) | 10.3445 | 10.3555 | 10.3555 | 10.3445 | 10.3500 |
| Friday 19 March 2021 (19/03/2021) | 10.4000 | 10.3445 | 10.4000 | 10.3445 | 10.3723 |
| Thursday 18 March 2021 (18/03/2021) | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 |
| Wednesday 17 March 2021 (17/03/2021) | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 |
| Tuesday 16 March 2021 (16/03/2021) | 10.3965 | 10.4060 | 10.4060 | 10.3965 | 10.4013 |
| Monday 15 March 2021 (15/03/2021) | 10.3985 | 10.3965 | 10.3985 | 10.3965 | 10.3975 |
| Friday 12 March 2021 (12/03/2021) | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 |
| Thursday 11 March 2021 (11/03/2021) | 10.3999 | 10.4177 | 10.4177 | 10.3999 | 10.4088 |
| Wednesday 10 March 2021 (10/03/2021) | 10.3989 | 10.3999 | 10.3999 | 10.3989 | 10.3994 |
| Tuesday 9 March 2021 (09/03/2021) | 10.3852 | 10.3989 | 10.3989 | 10.3852 | 10.3921 |
| Monday 8 March 2021 (08/03/2021) | 10.3971 | 10.3852 | 10.3971 | 10.3852 | 10.3912 |
| Friday 5 March 2021 (05/03/2021) | 10.4313 | 10.3971 | 10.4313 | 10.3971 | 10.4142 |
| Thursday 4 March 2021 (04/03/2021) | 10.4354 | 10.4313 | 10.4354 | 10.4313 | 10.4334 |
| Wednesday 3 March 2021 (03/03/2021) | 10.4235 | 10.4354 | 10.4354 | 10.4235 | 10.4295 |
| Tuesday 2 March 2021 (02/03/2021) | 10.4381 | 10.4235 | 10.4381 | 10.4235 | 10.4308 |
| Monday 1 March 2021 (01/03/2021) | 10.4881 | 10.4381 | 10.4881 | 10.4381 | 10.4631 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 |
| Thursday 25 February 2021 (25/02/2021) | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 |
| Wednesday 24 February 2021 (24/02/2021) | 10.4778 | 10.4997 | 10.4997 | 10.4778 | 10.4888 |
| Tuesday 23 February 2021 (23/02/2021) | 10.4733 | 10.4778 | 10.4778 | 10.4733 | 10.4756 |
| Monday 22 February 2021 (22/02/2021) | 10.4662 | 10.4733 | 10.4733 | 10.4662 | 10.4698 |
| Friday 19 February 2021 (19/02/2021) | 10.4417 | 10.4662 | 10.4662 | 10.4417 | 10.4540 |
| Thursday 18 February 2021 (18/02/2021) | 10.4602 | 10.4417 | 10.4602 | 10.4417 | 10.4510 |
| Wednesday 17 February 2021 (17/02/2021) | 10.5127 | 10.4602 | 10.5127 | 10.4602 | 10.4865 |
| Tuesday 16 February 2021 (16/02/2021) | 10.4971 | 10.5127 | 10.5127 | 10.4971 | 10.5049 |
| Monday 15 February 2021 (15/02/2021) | 10.5014 | 10.4971 | 10.5014 | 10.4971 | 10.4993 |
| Friday 12 February 2021 (12/02/2021) | 10.4964 | 10.5014 | 10.5014 | 10.4964 | 10.4989 |
| Thursday 11 February 2021 (11/02/2021) | 10.4841 | 10.4964 | 10.4964 | 10.4841 | 10.4903 |
| Wednesday 10 February 2021 (10/02/2021) | 10.4706 | 10.4841 | 10.4841 | 10.4706 | 10.4774 |
| Tuesday 9 February 2021 (09/02/2021) | 10.4502 | 10.4706 | 10.4706 | 10.4502 | 10.4604 |
| Monday 8 February 2021 (08/02/2021) | 10.4395 | 10.4502 | 10.4502 | 10.4395 | 10.4449 |
| Friday 5 February 2021 (05/02/2021) | 10.4511 | 10.4395 | 10.4511 | 10.4395 | 10.4453 |
| Thursday 4 February 2021 (04/02/2021) | 10.4673 | 10.4511 | 10.4673 | 10.4511 | 10.4592 |
| Wednesday 3 February 2021 (03/02/2021) | 10.4703 | 10.4673 | 10.4703 | 10.4673 | 10.4688 |
| Tuesday 2 February 2021 (02/02/2021) | 10.4945 | 10.4703 | 10.4945 | 10.4703 | 10.4824 |
| Monday 1 February 2021 (01/02/2021) | 10.5285 | 10.4945 | 10.5285 | 10.4945 | 10.5115 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 10.5157 | 10.5285 | 10.5285 | 10.5157 | 10.5221 |
| Thursday 28 January 2021 (28/01/2021) | 10.5230 | 10.5157 | 10.5230 | 10.5157 | 10.5194 |
| Wednesday 27 January 2021 (27/01/2021) | 10.5426 | 10.5230 | 10.5426 | 10.5230 | 10.5328 |
| Tuesday 26 January 2021 (26/01/2021) | 10.5607 | 10.5426 | 10.5607 | 10.5426 | 10.5517 |
| Monday 25 January 2021 (25/01/2021) | 10.5347 | 10.5607 | 10.5607 | 10.5347 | 10.5477 |
| Friday 22 January 2021 (22/01/2021) | 10.5234 | 10.5347 | 10.5347 | 10.5234 | 10.5291 |
| Thursday 21 January 2021 (21/01/2021) | 10.5218 | 10.5234 | 10.5234 | 10.5218 | 10.5226 |
| Wednesday 20 January 2021 (20/01/2021) | 10.5006 | 10.5218 | 10.5218 | 10.5006 | 10.5112 |
| Tuesday 19 January 2021 (19/01/2021) | 10.4607 | 10.5006 | 10.5006 | 10.4607 | 10.4807 |
| Monday 18 January 2021 (18/01/2021) | 10.4582 | 10.4607 | 10.4607 | 10.4582 | 10.4595 |
| Friday 15 January 2021 (15/01/2021) | 10.4377 | 10.4582 | 10.4582 | 10.4377 | 10.4480 |
| Thursday 14 January 2021 (14/01/2021) | 10.4468 | 10.4377 | 10.4468 | 10.4377 | 10.4423 |
| Wednesday 13 January 2021 (13/01/2021) | 10.4120 | 10.4468 | 10.4468 | 10.4120 | 10.4294 |
| Tuesday 12 January 2021 (12/01/2021) | 10.3951 | 10.4120 | 10.4120 | 10.3951 | 10.4036 |
| Monday 11 January 2021 (11/01/2021) | 10.4666 | 10.3951 | 10.4666 | 10.3951 | 10.4309 |
| Friday 8 January 2021 (08/01/2021) | 10.4785 | 10.4666 | 10.4785 | 10.4666 | 10.4726 |
| Thursday 7 January 2021 (07/01/2021) | 10.5203 | 10.4785 | 10.5203 | 10.4785 | 10.4994 |
| Wednesday 6 January 2021 (06/01/2021) | 10.4938 | 10.5203 | 10.5203 | 10.4938 | 10.5071 |
| Tuesday 5 January 2021 (05/01/2021) | 10.5462 | 10.4938 | 10.5462 | 10.4938 | 10.5200 |
| Monday 4 January 2021 (04/01/2021) | 10.5640 | 10.5462 | 10.5640 | 10.5462 | 10.5551 |
| Friday 1 January 2021 (01/01/2021) | 10.5640 | 10.5640 | 10.5640 | 10.5640 | 10.5640 |