Euro-Moroccan Dirham History: 2020
Go
Set AlertDaily EUR/MAD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10.8499, reached on 03/04/2020
The lowest level of 2020 was 10.1739 reached 20/02/2020
The average level of 2020 was 10.4865
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/MAD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 10.6032 | 10.5640 | 10.6032 | 10.5640 | 10.5836 |
| Wednesday 30 December 2020 (30/12/2020) | 10.5986 | 10.6032 | 10.6032 | 10.5986 | 10.6009 |
| Tuesday 29 December 2020 (29/12/2020) | 10.5859 | 10.5986 | 10.5986 | 10.5859 | 10.5923 |
| Monday 28 December 2020 (28/12/2020) | 10.5945 | 10.5859 | 10.5945 | 10.5859 | 10.5902 |
| Friday 25 December 2020 (25/12/2020) | 10.5945 | 10.5945 | 10.5945 | 10.5945 | 10.5945 |
| Thursday 24 December 2020 (24/12/2020) | 10.6172 | 10.5945 | 10.6172 | 10.5945 | 10.6059 |
| Wednesday 23 December 2020 (23/12/2020) | 10.6222 | 10.6172 | 10.6222 | 10.6172 | 10.6197 |
| Tuesday 22 December 2020 (22/12/2020) | 10.5956 | 10.6222 | 10.6222 | 10.5956 | 10.6089 |
| Monday 21 December 2020 (21/12/2020) | 10.5568 | 10.5956 | 10.5956 | 10.5568 | 10.5762 |
| Friday 18 December 2020 (18/12/2020) | 10.5501 | 10.5568 | 10.5568 | 10.5501 | 10.5535 |
| Thursday 17 December 2020 (17/12/2020) | 10.5254 | 10.5501 | 10.5501 | 10.5254 | 10.5378 |
| Wednesday 16 December 2020 (16/12/2020) | 10.5462 | 10.5254 | 10.5462 | 10.5254 | 10.5358 |
| Tuesday 15 December 2020 (15/12/2020) | 10.5681 | 10.5462 | 10.5681 | 10.5462 | 10.5572 |
| Monday 14 December 2020 (14/12/2020) | 10.5549 | 10.5681 | 10.5681 | 10.5549 | 10.5615 |
| Friday 11 December 2020 (11/12/2020) | 10.5362 | 10.5549 | 10.5549 | 10.5362 | 10.5456 |
| Thursday 10 December 2020 (10/12/2020) | 10.5570 | 10.5362 | 10.5570 | 10.5362 | 10.5466 |
| Wednesday 9 December 2020 (09/12/2020) | 10.5528 | 10.5570 | 10.5570 | 10.5528 | 10.5549 |
| Tuesday 8 December 2020 (08/12/2020) | 10.5602 | 10.5528 | 10.5602 | 10.5528 | 10.5565 |
| Monday 7 December 2020 (07/12/2020) | 10.5807 | 10.5602 | 10.5807 | 10.5602 | 10.5705 |
| Friday 4 December 2020 (04/12/2020) | 10.5728 | 10.5807 | 10.5807 | 10.5728 | 10.5768 |
| Thursday 3 December 2020 (03/12/2020) | 10.5591 | 10.5728 | 10.5728 | 10.5591 | 10.5660 |
| Wednesday 2 December 2020 (02/12/2020) | 10.5322 | 10.5591 | 10.5591 | 10.5322 | 10.5457 |
| Tuesday 1 December 2020 (01/12/2020) | 10.5444 | 10.5322 | 10.5444 | 10.5322 | 10.5383 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 10.4957 | 10.5444 | 10.5444 | 10.4957 | 10.5201 |
| Friday 27 November 2020 (27/11/2020) | 10.4863 | 10.4957 | 10.4957 | 10.4863 | 10.4910 |
| Thursday 26 November 2020 (26/11/2020) | 10.4925 | 10.4863 | 10.4925 | 10.4863 | 10.4894 |
| Wednesday 25 November 2020 (25/11/2020) | 10.4738 | 10.4925 | 10.4925 | 10.4738 | 10.4832 |
| Tuesday 24 November 2020 (24/11/2020) | 10.4888 | 10.4738 | 10.4888 | 10.4738 | 10.4813 |
| Monday 23 November 2020 (23/11/2020) | 10.4817 | 10.4888 | 10.4888 | 10.4817 | 10.4853 |
| Friday 20 November 2020 (20/11/2020) | 10.4709 | 10.4817 | 10.4817 | 10.4709 | 10.4763 |
| Thursday 19 November 2020 (19/11/2020) | 10.4738 | 10.4709 | 10.4738 | 10.4709 | 10.4724 |
| Wednesday 18 November 2020 (18/11/2020) | 10.4879 | 10.4738 | 10.4879 | 10.4738 | 10.4809 |
| Tuesday 17 November 2020 (17/11/2020) | 10.4829 | 10.4879 | 10.4879 | 10.4829 | 10.4854 |
| Monday 16 November 2020 (16/11/2020) | 10.4715 | 10.4829 | 10.4829 | 10.4715 | 10.4772 |
| Friday 13 November 2020 (13/11/2020) | 10.4726 | 10.4715 | 10.4726 | 10.4715 | 10.4721 |
| Thursday 12 November 2020 (12/11/2020) | 10.4577 | 10.4726 | 10.4726 | 10.4577 | 10.4652 |
| Wednesday 11 November 2020 (11/11/2020) | 10.4671 | 10.4577 | 10.4671 | 10.4577 | 10.4624 |
| Tuesday 10 November 2020 (10/11/2020) | 10.4988 | 10.4671 | 10.4988 | 10.4671 | 10.4830 |
| Monday 9 November 2020 (09/11/2020) | 10.4997 | 10.4988 | 10.4997 | 10.4988 | 10.4993 |
| Friday 6 November 2020 (06/11/2020) | 10.4720 | 10.4997 | 10.4997 | 10.4720 | 10.4859 |
| Thursday 5 November 2020 (05/11/2020) | 10.4356 | 10.4720 | 10.4720 | 10.4356 | 10.4538 |
| Wednesday 4 November 2020 (04/11/2020) | 10.4385 | 10.4356 | 10.4385 | 10.4356 | 10.4371 |
| Tuesday 3 November 2020 (03/11/2020) | 10.4296 | 10.4385 | 10.4385 | 10.4296 | 10.4341 |
| Monday 2 November 2020 (02/11/2020) | 10.4245 | 10.4296 | 10.4296 | 10.4245 | 10.4271 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 10.4342 | 10.4245 | 10.4342 | 10.4245 | 10.4294 |
| Thursday 29 October 2020 (29/10/2020) | 10.4594 | 10.4342 | 10.4594 | 10.4342 | 10.4468 |
| Wednesday 28 October 2020 (28/10/2020) | 10.4849 | 10.4594 | 10.4849 | 10.4594 | 10.4722 |
| Tuesday 27 October 2020 (27/10/2020) | 10.4945 | 10.4849 | 10.4945 | 10.4849 | 10.4897 |
| Monday 26 October 2020 (26/10/2020) | 10.5165 | 10.4945 | 10.5165 | 10.4945 | 10.5055 |
| Friday 23 October 2020 (23/10/2020) | 10.5054 | 10.5165 | 10.5165 | 10.5054 | 10.5110 |
| Thursday 22 October 2020 (22/10/2020) | 10.5194 | 10.5054 | 10.5194 | 10.5054 | 10.5124 |
| Wednesday 21 October 2020 (21/10/2020) | 10.4931 | 10.5194 | 10.5194 | 10.4931 | 10.5063 |
| Tuesday 20 October 2020 (20/10/2020) | 10.4889 | 10.4931 | 10.4931 | 10.4889 | 10.4910 |
| Monday 19 October 2020 (19/10/2020) | 10.4506 | 10.4889 | 10.4889 | 10.4506 | 10.4698 |
| Friday 16 October 2020 (16/10/2020) | 10.4809 | 10.4506 | 10.4809 | 10.4506 | 10.4658 |
| Thursday 15 October 2020 (15/10/2020) | 10.4835 | 10.4809 | 10.4835 | 10.4809 | 10.4822 |
| Wednesday 14 October 2020 (14/10/2020) | 10.5139 | 10.4835 | 10.5139 | 10.4835 | 10.4987 |
| Tuesday 13 October 2020 (13/10/2020) | 10.5167 | 10.5139 | 10.5167 | 10.5139 | 10.5153 |
| Monday 12 October 2020 (12/10/2020) | 10.5261 | 10.5167 | 10.5261 | 10.5167 | 10.5214 |
| Friday 9 October 2020 (09/10/2020) | 10.5204 | 10.5261 | 10.5261 | 10.5204 | 10.5233 |
| Thursday 8 October 2020 (08/10/2020) | 10.5500 | 10.5204 | 10.5500 | 10.5204 | 10.5352 |
| Wednesday 7 October 2020 (07/10/2020) | 10.5621 | 10.5500 | 10.5621 | 10.5500 | 10.5561 |
| Tuesday 6 October 2020 (06/10/2020) | 10.5532 | 10.5621 | 10.5621 | 10.5532 | 10.5577 |
| Monday 5 October 2020 (05/10/2020) | 10.4997 | 10.5532 | 10.5532 | 10.4997 | 10.5265 |
| Friday 2 October 2020 (02/10/2020) | 10.5128 | 10.4997 | 10.5128 | 10.4997 | 10.5063 |
| Thursday 1 October 2020 (01/10/2020) | 10.4910 | 10.5128 | 10.5128 | 10.4910 | 10.5019 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 10.4988 | 10.4910 | 10.4988 | 10.4910 | 10.4949 |
| Tuesday 29 September 2020 (29/09/2020) | 10.4934 | 10.4988 | 10.4988 | 10.4934 | 10.4961 |
| Monday 28 September 2020 (28/09/2020) | 10.4796 | 10.4934 | 10.4934 | 10.4796 | 10.4865 |
| Friday 25 September 2020 (25/09/2020) | 10.4679 | 10.4796 | 10.4796 | 10.4679 | 10.4738 |
| Thursday 24 September 2020 (24/09/2020) | 10.5089 | 10.4679 | 10.5089 | 10.4679 | 10.4884 |
| Wednesday 23 September 2020 (23/09/2020) | 10.5285 | 10.5089 | 10.5285 | 10.5089 | 10.5187 |
| Tuesday 22 September 2020 (22/09/2020) | 10.5611 | 10.5285 | 10.5611 | 10.5285 | 10.5448 |
| Monday 21 September 2020 (21/09/2020) | 10.6096 | 10.5611 | 10.6096 | 10.5611 | 10.5854 |
| Friday 18 September 2020 (18/09/2020) | 10.5733 | 10.6096 | 10.6096 | 10.5733 | 10.5915 |
| Thursday 17 September 2020 (17/09/2020) | 10.6017 | 10.5733 | 10.6017 | 10.5733 | 10.5875 |
| Wednesday 16 September 2020 (16/09/2020) | 10.5923 | 10.6017 | 10.6017 | 10.5923 | 10.5970 |
| Tuesday 15 September 2020 (15/09/2020) | 10.5502 | 10.5923 | 10.5923 | 10.5502 | 10.5713 |
| Monday 14 September 2020 (14/09/2020) | 10.5382 | 10.5502 | 10.5502 | 10.5382 | 10.5442 |
| Friday 11 September 2020 (11/09/2020) | 10.5143 | 10.5382 | 10.5382 | 10.5143 | 10.5263 |
| Thursday 10 September 2020 (10/09/2020) | 10.4901 | 10.5143 | 10.5143 | 10.4901 | 10.5022 |
| Wednesday 9 September 2020 (09/09/2020) | 10.4969 | 10.4901 | 10.4969 | 10.4901 | 10.4935 |
| Tuesday 8 September 2020 (08/09/2020) | 10.5179 | 10.4969 | 10.5179 | 10.4969 | 10.5074 |
| Monday 7 September 2020 (07/09/2020) | 10.5513 | 10.5179 | 10.5513 | 10.5179 | 10.5346 |
| Friday 4 September 2020 (04/09/2020) | 10.5321 | 10.5513 | 10.5513 | 10.5321 | 10.5417 |
| Thursday 3 September 2020 (03/09/2020) | 10.5678 | 10.5321 | 10.5678 | 10.5321 | 10.5500 |
| Wednesday 2 September 2020 (02/09/2020) | 10.5944 | 10.5678 | 10.5944 | 10.5678 | 10.5811 |
| Tuesday 1 September 2020 (01/09/2020) | 10.5739 | 10.5944 | 10.5944 | 10.5739 | 10.5842 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 10.5647 | 10.5739 | 10.5739 | 10.5647 | 10.5693 |
| Friday 28 August 2020 (28/08/2020) | 10.5464 | 10.5647 | 10.5647 | 10.5464 | 10.5556 |
| Thursday 27 August 2020 (27/08/2020) | 10.5528 | 10.5464 | 10.5528 | 10.5464 | 10.5496 |
| Wednesday 26 August 2020 (26/08/2020) | 10.5664 | 10.5528 | 10.5664 | 10.5528 | 10.5596 |
| Tuesday 25 August 2020 (25/08/2020) | 10.5726 | 10.5664 | 10.5726 | 10.5664 | 10.5695 |
| Monday 24 August 2020 (24/08/2020) | 10.5092 | 10.5726 | 10.5726 | 10.5092 | 10.5409 |
| Friday 21 August 2020 (21/08/2020) | 10.5401 | 10.5092 | 10.5401 | 10.5092 | 10.5247 |
| Thursday 20 August 2020 (20/08/2020) | 10.6014 | 10.5401 | 10.6014 | 10.5401 | 10.5708 |
| Wednesday 19 August 2020 (19/08/2020) | 10.5904 | 10.6014 | 10.6014 | 10.5904 | 10.5959 |
| Tuesday 18 August 2020 (18/08/2020) | 10.5814 | 10.5904 | 10.5904 | 10.5814 | 10.5859 |
| Monday 17 August 2020 (17/08/2020) | 10.5759 | 10.5814 | 10.5814 | 10.5759 | 10.5787 |
| Friday 14 August 2020 (14/08/2020) | 10.5791 | 10.5759 | 10.5791 | 10.5759 | 10.5775 |
| Thursday 13 August 2020 (13/08/2020) | 10.5587 | 10.5791 | 10.5791 | 10.5587 | 10.5689 |
| Wednesday 12 August 2020 (12/08/2020) | 10.5629 | 10.5587 | 10.5629 | 10.5587 | 10.5608 |
| Tuesday 11 August 2020 (11/08/2020) | 10.5475 | 10.5629 | 10.5629 | 10.5475 | 10.5552 |
| Monday 10 August 2020 (10/08/2020) | 10.6102 | 10.5475 | 10.6102 | 10.5475 | 10.5789 |
| Friday 7 August 2020 (07/08/2020) | 10.6173 | 10.6102 | 10.6173 | 10.6102 | 10.6138 |
| Thursday 6 August 2020 (06/08/2020) | 10.6479 | 10.6173 | 10.6479 | 10.6173 | 10.6326 |
| Wednesday 5 August 2020 (05/08/2020) | 10.6396 | 10.6479 | 10.6479 | 10.6396 | 10.6438 |
| Tuesday 4 August 2020 (04/08/2020) | 10.6388 | 10.6396 | 10.6396 | 10.6388 | 10.6392 |
| Monday 3 August 2020 (03/08/2020) | 10.6967 | 10.6388 | 10.6967 | 10.6388 | 10.6678 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 10.6606 | 10.6967 | 10.6967 | 10.6606 | 10.6787 |
| Thursday 30 July 2020 (30/07/2020) | 10.6432 | 10.6606 | 10.6606 | 10.6432 | 10.6519 |
| Wednesday 29 July 2020 (29/07/2020) | 10.6566 | 10.6432 | 10.6566 | 10.6432 | 10.6499 |
| Tuesday 28 July 2020 (28/07/2020) | 10.6425 | 10.6566 | 10.6566 | 10.6425 | 10.6496 |
| Monday 27 July 2020 (27/07/2020) | 10.5986 | 10.6425 | 10.6425 | 10.5986 | 10.6206 |
| Friday 24 July 2020 (24/07/2020) | 10.6056 | 10.5986 | 10.6056 | 10.5986 | 10.6021 |
| Thursday 23 July 2020 (23/07/2020) | 10.5996 | 10.6056 | 10.6056 | 10.5996 | 10.6026 |
| Wednesday 22 July 2020 (22/07/2020) | 10.5801 | 10.5996 | 10.5996 | 10.5801 | 10.5899 |
| Tuesday 21 July 2020 (21/07/2020) | 10.6194 | 10.5801 | 10.6194 | 10.5801 | 10.5998 |
| Monday 20 July 2020 (20/07/2020) | 10.6104 | 10.6194 | 10.6194 | 10.6104 | 10.6149 |
| Friday 17 July 2020 (17/07/2020) | 10.6013 | 10.6104 | 10.6104 | 10.6013 | 10.6059 |
| Thursday 16 July 2020 (16/07/2020) | 10.6148 | 10.6013 | 10.6148 | 10.6013 | 10.6081 |
| Wednesday 15 July 2020 (15/07/2020) | 10.5734 | 10.6148 | 10.6148 | 10.5734 | 10.5941 |
| Tuesday 14 July 2020 (14/07/2020) | 10.5681 | 10.5734 | 10.5734 | 10.5681 | 10.5708 |
| Monday 13 July 2020 (13/07/2020) | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 |
| Friday 10 July 2020 (10/07/2020) | 10.5692 | 10.5646 | 10.5692 | 10.5646 | 10.5669 |
| Thursday 9 July 2020 (09/07/2020) | 10.5517 | 10.5692 | 10.5692 | 10.5517 | 10.5605 |
| Wednesday 8 July 2020 (08/07/2020) | 10.5538 | 10.5517 | 10.5538 | 10.5517 | 10.5528 |
| Tuesday 7 July 2020 (07/07/2020) | 10.5685 | 10.5538 | 10.5685 | 10.5538 | 10.5612 |
| Monday 6 July 2020 (06/07/2020) | 10.5605 | 10.5685 | 10.5685 | 10.5605 | 10.5645 |
| Friday 3 July 2020 (03/07/2020) | 10.5827 | 10.5605 | 10.5827 | 10.5605 | 10.5716 |
| Thursday 2 July 2020 (02/07/2020) | 10.5539 | 10.5827 | 10.5827 | 10.5539 | 10.5683 |
| Wednesday 1 July 2020 (01/07/2020) | 10.5555 | 10.5539 | 10.5555 | 10.5539 | 10.5547 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 10.6045 | 10.5555 | 10.6045 | 10.5555 | 10.5800 |
| Monday 29 June 2020 (29/06/2020) | 10.5686 | 10.6045 | 10.6045 | 10.5686 | 10.5866 |
| Friday 26 June 2020 (26/06/2020) | 10.5337 | 10.5686 | 10.5686 | 10.5337 | 10.5512 |
| Thursday 25 June 2020 (25/06/2020) | 10.5473 | 10.5337 | 10.5473 | 10.5337 | 10.5405 |
| Wednesday 24 June 2020 (24/06/2020) | 10.5232 | 10.5473 | 10.5473 | 10.5232 | 10.5353 |
| Tuesday 23 June 2020 (23/06/2020) | 10.4981 | 10.5232 | 10.5232 | 10.4981 | 10.5107 |
| Monday 22 June 2020 (22/06/2020) | 10.5183 | 10.4981 | 10.5183 | 10.4981 | 10.5082 |
| Friday 19 June 2020 (19/06/2020) | 10.5371 | 10.5183 | 10.5371 | 10.5183 | 10.5277 |
| Thursday 18 June 2020 (18/06/2020) | 10.5361 | 10.5371 | 10.5371 | 10.5361 | 10.5366 |
| Wednesday 17 June 2020 (17/06/2020) | 10.5773 | 10.5361 | 10.5773 | 10.5361 | 10.5567 |
| Tuesday 16 June 2020 (16/06/2020) | 10.5562 | 10.5773 | 10.5773 | 10.5562 | 10.5668 |
| Monday 15 June 2020 (15/06/2020) | 10.5721 | 10.5562 | 10.5721 | 10.5562 | 10.5642 |
| Friday 12 June 2020 (12/06/2020) | 10.5939 | 10.5721 | 10.5939 | 10.5721 | 10.5830 |
| Thursday 11 June 2020 (11/06/2020) | 10.6192 | 10.5939 | 10.6192 | 10.5939 | 10.6066 |
| Wednesday 10 June 2020 (10/06/2020) | 10.5956 | 10.6192 | 10.6192 | 10.5956 | 10.6074 |
| Tuesday 9 June 2020 (09/06/2020) | 10.5939 | 10.5956 | 10.5956 | 10.5939 | 10.5948 |
| Monday 8 June 2020 (08/06/2020) | 10.6036 | 10.5939 | 10.6036 | 10.5939 | 10.5988 |
| Friday 5 June 2020 (05/06/2020) | 10.5516 | 10.6036 | 10.6036 | 10.5516 | 10.5776 |
| Thursday 4 June 2020 (04/06/2020) | 10.5382 | 10.5516 | 10.5516 | 10.5382 | 10.5449 |
| Wednesday 3 June 2020 (03/06/2020) | 10.5413 | 10.5382 | 10.5413 | 10.5382 | 10.5398 |
| Tuesday 2 June 2020 (02/06/2020) | 10.5287 | 10.5413 | 10.5413 | 10.5287 | 10.5350 |
| Monday 1 June 2020 (01/06/2020) | 10.5485 | 10.5287 | 10.5485 | 10.5287 | 10.5386 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 10.5017 | 10.5485 | 10.5485 | 10.5017 | 10.5251 |
| Thursday 28 May 2020 (28/05/2020) | 10.5069 | 10.5017 | 10.5069 | 10.5017 | 10.5043 |
| Wednesday 27 May 2020 (27/05/2020) | 10.4797 | 10.5069 | 10.5069 | 10.4797 | 10.4933 |
| Tuesday 26 May 2020 (26/05/2020) | 10.4183 | 10.4797 | 10.4797 | 10.4183 | 10.4490 |
| Monday 25 May 2020 (25/05/2020) | 10.4321 | 10.4183 | 10.4321 | 10.4183 | 10.4252 |
| Friday 22 May 2020 (22/05/2020) | 10.4254 | 10.4321 | 10.4321 | 10.4254 | 10.4288 |
| Thursday 21 May 2020 (21/05/2020) | 10.4146 | 10.4254 | 10.4254 | 10.4146 | 10.4200 |
| Wednesday 20 May 2020 (20/05/2020) | 10.3983 | 10.4146 | 10.4146 | 10.3983 | 10.4065 |
| Tuesday 19 May 2020 (19/05/2020) | 10.3554 | 10.3983 | 10.3983 | 10.3554 | 10.3769 |
| Monday 18 May 2020 (18/05/2020) | 10.3341 | 10.3554 | 10.3554 | 10.3341 | 10.3448 |
| Friday 15 May 2020 (15/05/2020) | 10.3097 | 10.3341 | 10.3341 | 10.3097 | 10.3219 |
| Thursday 14 May 2020 (14/05/2020) | 10.3518 | 10.3097 | 10.3518 | 10.3097 | 10.3308 |
| Wednesday 13 May 2020 (13/05/2020) | 10.3230 | 10.3518 | 10.3518 | 10.3230 | 10.3374 |
| Tuesday 12 May 2020 (12/05/2020) | 10.3189 | 10.3230 | 10.3230 | 10.3189 | 10.3210 |
| Monday 11 May 2020 (11/05/2020) | 10.3183 | 10.3189 | 10.3189 | 10.3183 | 10.3186 |
| Friday 8 May 2020 (08/05/2020) | 10.3322 | 10.3183 | 10.3322 | 10.3183 | 10.3253 |
| Thursday 7 May 2020 (07/05/2020) | 10.3719 | 10.3322 | 10.3719 | 10.3322 | 10.3521 |
| Wednesday 6 May 2020 (06/05/2020) | 10.4042 | 10.3719 | 10.4042 | 10.3719 | 10.3881 |
| Tuesday 5 May 2020 (05/05/2020) | 10.4489 | 10.4042 | 10.4489 | 10.4042 | 10.4266 |
| Monday 4 May 2020 (04/05/2020) | 10.4253 | 10.4489 | 10.4489 | 10.4253 | 10.4371 |
| Friday 1 May 2020 (01/05/2020) | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 10.4400 | 10.4253 | 10.4400 | 10.4253 | 10.4327 |
| Wednesday 29 April 2020 (29/04/2020) | 10.4454 | 10.4400 | 10.4454 | 10.4400 | 10.4427 |
| Tuesday 28 April 2020 (28/04/2020) | 10.4575 | 10.4454 | 10.4575 | 10.4454 | 10.4515 |
| Monday 27 April 2020 (27/04/2020) | 10.4345 | 10.4575 | 10.4575 | 10.4345 | 10.4460 |
| Friday 24 April 2020 (24/04/2020) | 10.4390 | 10.4345 | 10.4390 | 10.4345 | 10.4368 |
| Thursday 23 April 2020 (23/04/2020) | 10.5295 | 10.4390 | 10.5295 | 10.4390 | 10.4843 |
| Wednesday 22 April 2020 (22/04/2020) | 10.5175 | 10.5295 | 10.5295 | 10.5175 | 10.5235 |
| Tuesday 21 April 2020 (21/04/2020) | 10.5948 | 10.5175 | 10.5948 | 10.5175 | 10.5562 |
| Monday 20 April 2020 (20/04/2020) | 10.7417 | 10.5948 | 10.7417 | 10.5948 | 10.6683 |
| Friday 17 April 2020 (17/04/2020) | 10.7762 | 10.7417 | 10.7762 | 10.7417 | 10.7590 |
| Thursday 16 April 2020 (16/04/2020) | 10.8117 | 10.7762 | 10.8117 | 10.7762 | 10.7940 |
| Wednesday 15 April 2020 (15/04/2020) | 10.8222 | 10.8117 | 10.8222 | 10.8117 | 10.8170 |
| Tuesday 14 April 2020 (14/04/2020) | 10.8099 | 10.8222 | 10.8222 | 10.8099 | 10.8161 |
| Monday 13 April 2020 (13/04/2020) | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 |
| Friday 10 April 2020 (10/04/2020) | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 |
| Thursday 9 April 2020 (09/04/2020) | 10.8043 | 10.8099 | 10.8099 | 10.8043 | 10.8071 |
| Wednesday 8 April 2020 (08/04/2020) | 10.8170 | 10.8043 | 10.8170 | 10.8043 | 10.8107 |
| Tuesday 7 April 2020 (07/04/2020) | 10.7872 | 10.8170 | 10.8170 | 10.7872 | 10.8021 |
| Monday 6 April 2020 (06/04/2020) | 10.7976 | 10.7872 | 10.7976 | 10.7872 | 10.7924 |
| Friday 3 April 2020 (03/04/2020) | 10.8499 | 10.7976 | 10.8499 | 10.7976 | 10.8238 |
| Thursday 2 April 2020 (02/04/2020) | 10.8247 | 10.8499 | 10.8499 | 10.8247 | 10.8373 |
| Wednesday 1 April 2020 (01/04/2020) | 10.7653 | 10.8247 | 10.8247 | 10.7653 | 10.7950 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 10.7219 | 10.7653 | 10.7653 | 10.7219 | 10.7436 |
| Monday 30 March 2020 (30/03/2020) | 10.5884 | 10.7219 | 10.7219 | 10.5884 | 10.6552 |
| Friday 27 March 2020 (27/03/2020) | 10.4538 | 10.5884 | 10.5884 | 10.4538 | 10.5211 |
| Thursday 26 March 2020 (26/03/2020) | 10.3349 | 10.4538 | 10.4538 | 10.3349 | 10.3944 |
| Wednesday 25 March 2020 (25/03/2020) | 10.3019 | 10.3349 | 10.3349 | 10.3019 | 10.3184 |
| Tuesday 24 March 2020 (24/03/2020) | 10.2018 | 10.3019 | 10.3019 | 10.2018 | 10.2519 |
| Monday 23 March 2020 (23/03/2020) | 10.1946 | 10.2018 | 10.2018 | 10.1946 | 10.1982 |
| Friday 20 March 2020 (20/03/2020) | 10.1888 | 10.1946 | 10.1946 | 10.1888 | 10.1917 |
| Thursday 19 March 2020 (19/03/2020) | 10.2640 | 10.1888 | 10.2640 | 10.1888 | 10.2264 |
| Wednesday 18 March 2020 (18/03/2020) | 10.2769 | 10.2640 | 10.2769 | 10.2640 | 10.2705 |
| Tuesday 17 March 2020 (17/03/2020) | 10.3432 | 10.2769 | 10.3432 | 10.2769 | 10.3101 |
| Monday 16 March 2020 (16/03/2020) | 10.3305 | 10.3432 | 10.3432 | 10.3305 | 10.3369 |
| Friday 13 March 2020 (13/03/2020) | 10.3570 | 10.3305 | 10.3570 | 10.3305 | 10.3438 |
| Thursday 12 March 2020 (12/03/2020) | 10.3941 | 10.3570 | 10.3941 | 10.3570 | 10.3756 |
| Wednesday 11 March 2020 (11/03/2020) | 10.4071 | 10.3941 | 10.4071 | 10.3941 | 10.4006 |
| Tuesday 10 March 2020 (10/03/2020) | 10.4320 | 10.4071 | 10.4320 | 10.4071 | 10.4196 |
| Monday 9 March 2020 (09/03/2020) | 10.3948 | 10.4320 | 10.4320 | 10.3948 | 10.4134 |
| Friday 6 March 2020 (06/03/2020) | 10.3213 | 10.3948 | 10.3948 | 10.3213 | 10.3581 |
| Thursday 5 March 2020 (05/03/2020) | 10.3106 | 10.3213 | 10.3213 | 10.3106 | 10.3160 |
| Wednesday 4 March 2020 (04/03/2020) | 10.2939 | 10.3106 | 10.3106 | 10.2939 | 10.3023 |
| Tuesday 3 March 2020 (03/03/2020) | 10.2877 | 10.2939 | 10.2939 | 10.2877 | 10.2908 |
| Monday 2 March 2020 (02/03/2020) | 10.2371 | 10.2877 | 10.2877 | 10.2371 | 10.2624 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 10.2126 | 10.2371 | 10.2371 | 10.2126 | 10.2249 |
| Thursday 27 February 2020 (27/02/2020) | 10.1911 | 10.2126 | 10.2126 | 10.1911 | 10.2019 |
| Wednesday 26 February 2020 (26/02/2020) | 10.1846 | 10.1911 | 10.1911 | 10.1846 | 10.1879 |
| Tuesday 25 February 2020 (25/02/2020) | 10.1851 | 10.1846 | 10.1851 | 10.1846 | 10.1849 |
| Monday 24 February 2020 (24/02/2020) | 10.1791 | 10.1851 | 10.1851 | 10.1791 | 10.1821 |
| Friday 21 February 2020 (21/02/2020) | 10.1763 | 10.1791 | 10.1791 | 10.1763 | 10.1777 |
| Thursday 20 February 2020 (20/02/2020) | 10.1739 | 10.1763 | 10.1763 | 10.1739 | 10.1751 |
| Wednesday 19 February 2020 (19/02/2020) | 10.1901 | 10.1739 | 10.1901 | 10.1739 | 10.1820 |
| Tuesday 18 February 2020 (18/02/2020) | 10.2019 | 10.1901 | 10.2019 | 10.1901 | 10.1960 |
| Monday 17 February 2020 (17/02/2020) | 10.1957 | 10.2019 | 10.2019 | 10.1957 | 10.1988 |
| Friday 14 February 2020 (14/02/2020) | 10.2080 | 10.1957 | 10.2080 | 10.1957 | 10.2019 |
| Thursday 13 February 2020 (13/02/2020) | 10.2270 | 10.2080 | 10.2270 | 10.2080 | 10.2175 |
| Wednesday 12 February 2020 (12/02/2020) | 10.2273 | 10.2270 | 10.2273 | 10.2270 | 10.2272 |
| Tuesday 11 February 2020 (11/02/2020) | 10.2507 | 10.2273 | 10.2507 | 10.2273 | 10.2390 |
| Monday 10 February 2020 (10/02/2020) | 10.2500 | 10.2507 | 10.2507 | 10.2500 | 10.2504 |
| Friday 7 February 2020 (07/02/2020) | 10.2669 | 10.2500 | 10.2669 | 10.2500 | 10.2585 |
| Thursday 6 February 2020 (06/02/2020) | 10.2777 | 10.2669 | 10.2777 | 10.2669 | 10.2723 |
| Wednesday 5 February 2020 (05/02/2020) | 10.2921 | 10.2777 | 10.2921 | 10.2777 | 10.2849 |
| Tuesday 4 February 2020 (04/02/2020) | 10.2937 | 10.2921 | 10.2937 | 10.2921 | 10.2929 |
| Monday 3 February 2020 (03/02/2020) | 10.2813 | 10.2937 | 10.2937 | 10.2813 | 10.2875 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 10.2780 | 10.2813 | 10.2813 | 10.2780 | 10.2797 |
| Thursday 30 January 2020 (30/01/2020) | 10.2805 | 10.2780 | 10.2805 | 10.2780 | 10.2793 |
| Wednesday 29 January 2020 (29/01/2020) | 10.2914 | 10.2805 | 10.2914 | 10.2805 | 10.2860 |
| Tuesday 28 January 2020 (28/01/2020) | 10.2894 | 10.2914 | 10.2914 | 10.2894 | 10.2904 |
| Monday 27 January 2020 (27/01/2020) | 10.2998 | 10.2894 | 10.2998 | 10.2894 | 10.2946 |
| Friday 24 January 2020 (24/01/2020) | 10.3253 | 10.2998 | 10.3253 | 10.2998 | 10.3126 |
| Thursday 23 January 2020 (23/01/2020) | 10.3117 | 10.3253 | 10.3253 | 10.3117 | 10.3185 |
| Wednesday 22 January 2020 (22/01/2020) | 10.3190 | 10.3117 | 10.3190 | 10.3117 | 10.3154 |
| Tuesday 21 January 2020 (21/01/2020) | 10.3209 | 10.3190 | 10.3209 | 10.3190 | 10.3200 |
| Monday 20 January 2020 (20/01/2020) | 10.3276 | 10.3209 | 10.3276 | 10.3209 | 10.3243 |
| Friday 17 January 2020 (17/01/2020) | 10.3480 | 10.3276 | 10.3480 | 10.3276 | 10.3378 |
| Thursday 16 January 2020 (16/01/2020) | 10.3286 | 10.3480 | 10.3480 | 10.3286 | 10.3383 |
| Wednesday 15 January 2020 (15/01/2020) | 10.3224 | 10.3286 | 10.3286 | 10.3224 | 10.3255 |
| Tuesday 14 January 2020 (14/01/2020) | 10.3191 | 10.3224 | 10.3224 | 10.3191 | 10.3208 |
| Monday 13 January 2020 (13/01/2020) | 10.3144 | 10.3191 | 10.3191 | 10.3144 | 10.3168 |
| Friday 10 January 2020 (10/01/2020) | 10.3262 | 10.3144 | 10.3262 | 10.3144 | 10.3203 |
| Thursday 9 January 2020 (09/01/2020) | 10.3563 | 10.3262 | 10.3563 | 10.3262 | 10.3413 |
| Wednesday 8 January 2020 (08/01/2020) | 10.3779 | 10.3563 | 10.3779 | 10.3563 | 10.3671 |
| Tuesday 7 January 2020 (07/01/2020) | 10.3933 | 10.3779 | 10.3933 | 10.3779 | 10.3856 |
| Monday 6 January 2020 (06/01/2020) | 10.3721 | 10.3933 | 10.3933 | 10.3721 | 10.3827 |
| Friday 3 January 2020 (03/01/2020) | 10.3953 | 10.3721 | 10.3953 | 10.3721 | 10.3837 |
| Thursday 2 January 2020 (02/01/2020) | 10.3996 | 10.3953 | 10.3996 | 10.3953 | 10.3975 |
| Wednesday 1 January 2020 (01/01/2020) | 10.3996 | 10.3996 | 10.3996 | 10.3996 | 10.3996 |