Euro-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.8499, reached on 03/04/2020

The lowest level of 2020 was 10.1739 reached 20/02/2020

The average level of 2020 was 10.4865

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201010.210.410.610.811Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.6032
10.5640
10.6032
10.5640
10.5836
Wednesday 30 December 2020 (30/12/2020)
10.5986
10.6032
10.6032
10.5986
10.6009
Tuesday 29 December 2020 (29/12/2020)
10.5859
10.5986
10.5986
10.5859
10.5923
Monday 28 December 2020 (28/12/2020)
10.5945
10.5859
10.5945
10.5859
10.5902
Friday 25 December 2020 (25/12/2020)
10.5945
10.5945
10.5945
10.5945
10.5945
Thursday 24 December 2020 (24/12/2020)
10.6172
10.5945
10.6172
10.5945
10.6059
Wednesday 23 December 2020 (23/12/2020)
10.6222
10.6172
10.6222
10.6172
10.6197
Tuesday 22 December 2020 (22/12/2020)
10.5956
10.6222
10.6222
10.5956
10.6089
Monday 21 December 2020 (21/12/2020)
10.5568
10.5956
10.5956
10.5568
10.5762
Friday 18 December 2020 (18/12/2020)
10.5501
10.5568
10.5568
10.5501
10.5535
Thursday 17 December 2020 (17/12/2020)
10.5254
10.5501
10.5501
10.5254
10.5378
Wednesday 16 December 2020 (16/12/2020)
10.5462
10.5254
10.5462
10.5254
10.5358
Tuesday 15 December 2020 (15/12/2020)
10.5681
10.5462
10.5681
10.5462
10.5572
Monday 14 December 2020 (14/12/2020)
10.5549
10.5681
10.5681
10.5549
10.5615
Friday 11 December 2020 (11/12/2020)
10.5362
10.5549
10.5549
10.5362
10.5456
Thursday 10 December 2020 (10/12/2020)
10.5570
10.5362
10.5570
10.5362
10.5466
Wednesday 9 December 2020 (09/12/2020)
10.5528
10.5570
10.5570
10.5528
10.5549
Tuesday 8 December 2020 (08/12/2020)
10.5602
10.5528
10.5602
10.5528
10.5565
Monday 7 December 2020 (07/12/2020)
10.5807
10.5602
10.5807
10.5602
10.5705
Friday 4 December 2020 (04/12/2020)
10.5728
10.5807
10.5807
10.5728
10.5768
Thursday 3 December 2020 (03/12/2020)
10.5591
10.5728
10.5728
10.5591
10.5660
Wednesday 2 December 2020 (02/12/2020)
10.5322
10.5591
10.5591
10.5322
10.5457
Tuesday 1 December 2020 (01/12/2020)
10.5444
10.5322
10.5444
10.5322
10.5383

November

Monday 30 November 2020 (30/11/2020)
10.4957
10.5444
10.5444
10.4957
10.5201
Friday 27 November 2020 (27/11/2020)
10.4863
10.4957
10.4957
10.4863
10.4910
Thursday 26 November 2020 (26/11/2020)
10.4925
10.4863
10.4925
10.4863
10.4894
Wednesday 25 November 2020 (25/11/2020)
10.4738
10.4925
10.4925
10.4738
10.4832
Tuesday 24 November 2020 (24/11/2020)
10.4888
10.4738
10.4888
10.4738
10.4813
Monday 23 November 2020 (23/11/2020)
10.4817
10.4888
10.4888
10.4817
10.4853
Friday 20 November 2020 (20/11/2020)
10.4709
10.4817
10.4817
10.4709
10.4763
Thursday 19 November 2020 (19/11/2020)
10.4738
10.4709
10.4738
10.4709
10.4724
Wednesday 18 November 2020 (18/11/2020)
10.4879
10.4738
10.4879
10.4738
10.4809
Tuesday 17 November 2020 (17/11/2020)
10.4829
10.4879
10.4879
10.4829
10.4854
Monday 16 November 2020 (16/11/2020)
10.4715
10.4829
10.4829
10.4715
10.4772
Friday 13 November 2020 (13/11/2020)
10.4726
10.4715
10.4726
10.4715
10.4721
Thursday 12 November 2020 (12/11/2020)
10.4577
10.4726
10.4726
10.4577
10.4652
Wednesday 11 November 2020 (11/11/2020)
10.4671
10.4577
10.4671
10.4577
10.4624
Tuesday 10 November 2020 (10/11/2020)
10.4988
10.4671
10.4988
10.4671
10.4830
Monday 9 November 2020 (09/11/2020)
10.4997
10.4988
10.4997
10.4988
10.4993
Friday 6 November 2020 (06/11/2020)
10.4720
10.4997
10.4997
10.4720
10.4859
Thursday 5 November 2020 (05/11/2020)
10.4356
10.4720
10.4720
10.4356
10.4538
Wednesday 4 November 2020 (04/11/2020)
10.4385
10.4356
10.4385
10.4356
10.4371
Tuesday 3 November 2020 (03/11/2020)
10.4296
10.4385
10.4385
10.4296
10.4341
Monday 2 November 2020 (02/11/2020)
10.4245
10.4296
10.4296
10.4245
10.4271

October

Friday 30 October 2020 (30/10/2020)
10.4342
10.4245
10.4342
10.4245
10.4294
Thursday 29 October 2020 (29/10/2020)
10.4594
10.4342
10.4594
10.4342
10.4468
Wednesday 28 October 2020 (28/10/2020)
10.4849
10.4594
10.4849
10.4594
10.4722
Tuesday 27 October 2020 (27/10/2020)
10.4945
10.4849
10.4945
10.4849
10.4897
Monday 26 October 2020 (26/10/2020)
10.5165
10.4945
10.5165
10.4945
10.5055
Friday 23 October 2020 (23/10/2020)
10.5054
10.5165
10.5165
10.5054
10.5110
Thursday 22 October 2020 (22/10/2020)
10.5194
10.5054
10.5194
10.5054
10.5124
Wednesday 21 October 2020 (21/10/2020)
10.4931
10.5194
10.5194
10.4931
10.5063
Tuesday 20 October 2020 (20/10/2020)
10.4889
10.4931
10.4931
10.4889
10.4910
Monday 19 October 2020 (19/10/2020)
10.4506
10.4889
10.4889
10.4506
10.4698
Friday 16 October 2020 (16/10/2020)
10.4809
10.4506
10.4809
10.4506
10.4658
Thursday 15 October 2020 (15/10/2020)
10.4835
10.4809
10.4835
10.4809
10.4822
Wednesday 14 October 2020 (14/10/2020)
10.5139
10.4835
10.5139
10.4835
10.4987
Tuesday 13 October 2020 (13/10/2020)
10.5167
10.5139
10.5167
10.5139
10.5153
Monday 12 October 2020 (12/10/2020)
10.5261
10.5167
10.5261
10.5167
10.5214
Friday 9 October 2020 (09/10/2020)
10.5204
10.5261
10.5261
10.5204
10.5233
Thursday 8 October 2020 (08/10/2020)
10.5500
10.5204
10.5500
10.5204
10.5352
Wednesday 7 October 2020 (07/10/2020)
10.5621
10.5500
10.5621
10.5500
10.5561
Tuesday 6 October 2020 (06/10/2020)
10.5532
10.5621
10.5621
10.5532
10.5577
Monday 5 October 2020 (05/10/2020)
10.4997
10.5532
10.5532
10.4997
10.5265
Friday 2 October 2020 (02/10/2020)
10.5128
10.4997
10.5128
10.4997
10.5063
Thursday 1 October 2020 (01/10/2020)
10.4910
10.5128
10.5128
10.4910
10.5019

September

Wednesday 30 September 2020 (30/09/2020)
10.4988
10.4910
10.4988
10.4910
10.4949
Tuesday 29 September 2020 (29/09/2020)
10.4934
10.4988
10.4988
10.4934
10.4961
Monday 28 September 2020 (28/09/2020)
10.4796
10.4934
10.4934
10.4796
10.4865
Friday 25 September 2020 (25/09/2020)
10.4679
10.4796
10.4796
10.4679
10.4738
Thursday 24 September 2020 (24/09/2020)
10.5089
10.4679
10.5089
10.4679
10.4884
Wednesday 23 September 2020 (23/09/2020)
10.5285
10.5089
10.5285
10.5089
10.5187
Tuesday 22 September 2020 (22/09/2020)
10.5611
10.5285
10.5611
10.5285
10.5448
Monday 21 September 2020 (21/09/2020)
10.6096
10.5611
10.6096
10.5611
10.5854
Friday 18 September 2020 (18/09/2020)
10.5733
10.6096
10.6096
10.5733
10.5915
Thursday 17 September 2020 (17/09/2020)
10.6017
10.5733
10.6017
10.5733
10.5875
Wednesday 16 September 2020 (16/09/2020)
10.5923
10.6017
10.6017
10.5923
10.5970
Tuesday 15 September 2020 (15/09/2020)
10.5502
10.5923
10.5923
10.5502
10.5713
Monday 14 September 2020 (14/09/2020)
10.5382
10.5502
10.5502
10.5382
10.5442
Friday 11 September 2020 (11/09/2020)
10.5143
10.5382
10.5382
10.5143
10.5263
Thursday 10 September 2020 (10/09/2020)
10.4901
10.5143
10.5143
10.4901
10.5022
Wednesday 9 September 2020 (09/09/2020)
10.4969
10.4901
10.4969
10.4901
10.4935
Tuesday 8 September 2020 (08/09/2020)
10.5179
10.4969
10.5179
10.4969
10.5074
Monday 7 September 2020 (07/09/2020)
10.5513
10.5179
10.5513
10.5179
10.5346
Friday 4 September 2020 (04/09/2020)
10.5321
10.5513
10.5513
10.5321
10.5417
Thursday 3 September 2020 (03/09/2020)
10.5678
10.5321
10.5678
10.5321
10.5500
Wednesday 2 September 2020 (02/09/2020)
10.5944
10.5678
10.5944
10.5678
10.5811
Tuesday 1 September 2020 (01/09/2020)
10.5739
10.5944
10.5944
10.5739
10.5842

August

Monday 31 August 2020 (31/08/2020)
10.5647
10.5739
10.5739
10.5647
10.5693
Friday 28 August 2020 (28/08/2020)
10.5464
10.5647
10.5647
10.5464
10.5556
Thursday 27 August 2020 (27/08/2020)
10.5528
10.5464
10.5528
10.5464
10.5496
Wednesday 26 August 2020 (26/08/2020)
10.5664
10.5528
10.5664
10.5528
10.5596
Tuesday 25 August 2020 (25/08/2020)
10.5726
10.5664
10.5726
10.5664
10.5695
Monday 24 August 2020 (24/08/2020)
10.5092
10.5726
10.5726
10.5092
10.5409
Friday 21 August 2020 (21/08/2020)
10.5401
10.5092
10.5401
10.5092
10.5247
Thursday 20 August 2020 (20/08/2020)
10.6014
10.5401
10.6014
10.5401
10.5708
Wednesday 19 August 2020 (19/08/2020)
10.5904
10.6014
10.6014
10.5904
10.5959
Tuesday 18 August 2020 (18/08/2020)
10.5814
10.5904
10.5904
10.5814
10.5859
Monday 17 August 2020 (17/08/2020)
10.5759
10.5814
10.5814
10.5759
10.5787
Friday 14 August 2020 (14/08/2020)
10.5791
10.5759
10.5791
10.5759
10.5775
Thursday 13 August 2020 (13/08/2020)
10.5587
10.5791
10.5791
10.5587
10.5689
Wednesday 12 August 2020 (12/08/2020)
10.5629
10.5587
10.5629
10.5587
10.5608
Tuesday 11 August 2020 (11/08/2020)
10.5475
10.5629
10.5629
10.5475
10.5552
Monday 10 August 2020 (10/08/2020)
10.6102
10.5475
10.6102
10.5475
10.5789
Friday 7 August 2020 (07/08/2020)
10.6173
10.6102
10.6173
10.6102
10.6138
Thursday 6 August 2020 (06/08/2020)
10.6479
10.6173
10.6479
10.6173
10.6326
Wednesday 5 August 2020 (05/08/2020)
10.6396
10.6479
10.6479
10.6396
10.6438
Tuesday 4 August 2020 (04/08/2020)
10.6388
10.6396
10.6396
10.6388
10.6392
Monday 3 August 2020 (03/08/2020)
10.6967
10.6388
10.6967
10.6388
10.6678

July

Friday 31 July 2020 (31/07/2020)
10.6606
10.6967
10.6967
10.6606
10.6787
Thursday 30 July 2020 (30/07/2020)
10.6432
10.6606
10.6606
10.6432
10.6519
Wednesday 29 July 2020 (29/07/2020)
10.6566
10.6432
10.6566
10.6432
10.6499
Tuesday 28 July 2020 (28/07/2020)
10.6425
10.6566
10.6566
10.6425
10.6496
Monday 27 July 2020 (27/07/2020)
10.5986
10.6425
10.6425
10.5986
10.6206
Friday 24 July 2020 (24/07/2020)
10.6056
10.5986
10.6056
10.5986
10.6021
Thursday 23 July 2020 (23/07/2020)
10.5996
10.6056
10.6056
10.5996
10.6026
Wednesday 22 July 2020 (22/07/2020)
10.5801
10.5996
10.5996
10.5801
10.5899
Tuesday 21 July 2020 (21/07/2020)
10.6194
10.5801
10.6194
10.5801
10.5998
Monday 20 July 2020 (20/07/2020)
10.6104
10.6194
10.6194
10.6104
10.6149
Friday 17 July 2020 (17/07/2020)
10.6013
10.6104
10.6104
10.6013
10.6059
Thursday 16 July 2020 (16/07/2020)
10.6148
10.6013
10.6148
10.6013
10.6081
Wednesday 15 July 2020 (15/07/2020)
10.5734
10.6148
10.6148
10.5734
10.5941
Tuesday 14 July 2020 (14/07/2020)
10.5681
10.5734
10.5734
10.5681
10.5708
Monday 13 July 2020 (13/07/2020)
10.5681
10.5681
10.5681
10.5681
10.5681
Friday 10 July 2020 (10/07/2020)
10.5692
10.5646
10.5692
10.5646
10.5669
Thursday 9 July 2020 (09/07/2020)
10.5517
10.5692
10.5692
10.5517
10.5605
Wednesday 8 July 2020 (08/07/2020)
10.5538
10.5517
10.5538
10.5517
10.5528
Tuesday 7 July 2020 (07/07/2020)
10.5685
10.5538
10.5685
10.5538
10.5612
Monday 6 July 2020 (06/07/2020)
10.5605
10.5685
10.5685
10.5605
10.5645
Friday 3 July 2020 (03/07/2020)
10.5827
10.5605
10.5827
10.5605
10.5716
Thursday 2 July 2020 (02/07/2020)
10.5539
10.5827
10.5827
10.5539
10.5683
Wednesday 1 July 2020 (01/07/2020)
10.5555
10.5539
10.5555
10.5539
10.5547

June

Tuesday 30 June 2020 (30/06/2020)
10.6045
10.5555
10.6045
10.5555
10.5800
Monday 29 June 2020 (29/06/2020)
10.5686
10.6045
10.6045
10.5686
10.5866
Friday 26 June 2020 (26/06/2020)
10.5337
10.5686
10.5686
10.5337
10.5512
Thursday 25 June 2020 (25/06/2020)
10.5473
10.5337
10.5473
10.5337
10.5405
Wednesday 24 June 2020 (24/06/2020)
10.5232
10.5473
10.5473
10.5232
10.5353
Tuesday 23 June 2020 (23/06/2020)
10.4981
10.5232
10.5232
10.4981
10.5107
Monday 22 June 2020 (22/06/2020)
10.5183
10.4981
10.5183
10.4981
10.5082
Friday 19 June 2020 (19/06/2020)
10.5371
10.5183
10.5371
10.5183
10.5277
Thursday 18 June 2020 (18/06/2020)
10.5361
10.5371
10.5371
10.5361
10.5366
Wednesday 17 June 2020 (17/06/2020)
10.5773
10.5361
10.5773
10.5361
10.5567
Tuesday 16 June 2020 (16/06/2020)
10.5562
10.5773
10.5773
10.5562
10.5668
Monday 15 June 2020 (15/06/2020)
10.5721
10.5562
10.5721
10.5562
10.5642
Friday 12 June 2020 (12/06/2020)
10.5939
10.5721
10.5939
10.5721
10.5830
Thursday 11 June 2020 (11/06/2020)
10.6192
10.5939
10.6192
10.5939
10.6066
Wednesday 10 June 2020 (10/06/2020)
10.5956
10.6192
10.6192
10.5956
10.6074
Tuesday 9 June 2020 (09/06/2020)
10.5939
10.5956
10.5956
10.5939
10.5948
Monday 8 June 2020 (08/06/2020)
10.6036
10.5939
10.6036
10.5939
10.5988
Friday 5 June 2020 (05/06/2020)
10.5516
10.6036
10.6036
10.5516
10.5776
Thursday 4 June 2020 (04/06/2020)
10.5382
10.5516
10.5516
10.5382
10.5449
Wednesday 3 June 2020 (03/06/2020)
10.5413
10.5382
10.5413
10.5382
10.5398
Tuesday 2 June 2020 (02/06/2020)
10.5287
10.5413
10.5413
10.5287
10.5350
Monday 1 June 2020 (01/06/2020)
10.5485
10.5287
10.5485
10.5287
10.5386

May

Friday 29 May 2020 (29/05/2020)
10.5017
10.5485
10.5485
10.5017
10.5251
Thursday 28 May 2020 (28/05/2020)
10.5069
10.5017
10.5069
10.5017
10.5043
Wednesday 27 May 2020 (27/05/2020)
10.4797
10.5069
10.5069
10.4797
10.4933
Tuesday 26 May 2020 (26/05/2020)
10.4183
10.4797
10.4797
10.4183
10.4490
Monday 25 May 2020 (25/05/2020)
10.4321
10.4183
10.4321
10.4183
10.4252
Friday 22 May 2020 (22/05/2020)
10.4254
10.4321
10.4321
10.4254
10.4288
Thursday 21 May 2020 (21/05/2020)
10.4146
10.4254
10.4254
10.4146
10.4200
Wednesday 20 May 2020 (20/05/2020)
10.3983
10.4146
10.4146
10.3983
10.4065
Tuesday 19 May 2020 (19/05/2020)
10.3554
10.3983
10.3983
10.3554
10.3769
Monday 18 May 2020 (18/05/2020)
10.3341
10.3554
10.3554
10.3341
10.3448
Friday 15 May 2020 (15/05/2020)
10.3097
10.3341
10.3341
10.3097
10.3219
Thursday 14 May 2020 (14/05/2020)
10.3518
10.3097
10.3518
10.3097
10.3308
Wednesday 13 May 2020 (13/05/2020)
10.3230
10.3518
10.3518
10.3230
10.3374
Tuesday 12 May 2020 (12/05/2020)
10.3189
10.3230
10.3230
10.3189
10.3210
Monday 11 May 2020 (11/05/2020)
10.3183
10.3189
10.3189
10.3183
10.3186
Friday 8 May 2020 (08/05/2020)
10.3322
10.3183
10.3322
10.3183
10.3253
Thursday 7 May 2020 (07/05/2020)
10.3719
10.3322
10.3719
10.3322
10.3521
Wednesday 6 May 2020 (06/05/2020)
10.4042
10.3719
10.4042
10.3719
10.3881
Tuesday 5 May 2020 (05/05/2020)
10.4489
10.4042
10.4489
10.4042
10.4266
Monday 4 May 2020 (04/05/2020)
10.4253
10.4489
10.4489
10.4253
10.4371
Friday 1 May 2020 (01/05/2020)
10.4253
10.4253
10.4253
10.4253
10.4253

April

Thursday 30 April 2020 (30/04/2020)
10.4400
10.4253
10.4400
10.4253
10.4327
Wednesday 29 April 2020 (29/04/2020)
10.4454
10.4400
10.4454
10.4400
10.4427
Tuesday 28 April 2020 (28/04/2020)
10.4575
10.4454
10.4575
10.4454
10.4515
Monday 27 April 2020 (27/04/2020)
10.4345
10.4575
10.4575
10.4345
10.4460
Friday 24 April 2020 (24/04/2020)
10.4390
10.4345
10.4390
10.4345
10.4368
Thursday 23 April 2020 (23/04/2020)
10.5295
10.4390
10.5295
10.4390
10.4843
Wednesday 22 April 2020 (22/04/2020)
10.5175
10.5295
10.5295
10.5175
10.5235
Tuesday 21 April 2020 (21/04/2020)
10.5948
10.5175
10.5948
10.5175
10.5562
Monday 20 April 2020 (20/04/2020)
10.7417
10.5948
10.7417
10.5948
10.6683
Friday 17 April 2020 (17/04/2020)
10.7762
10.7417
10.7762
10.7417
10.7590
Thursday 16 April 2020 (16/04/2020)
10.8117
10.7762
10.8117
10.7762
10.7940
Wednesday 15 April 2020 (15/04/2020)
10.8222
10.8117
10.8222
10.8117
10.8170
Tuesday 14 April 2020 (14/04/2020)
10.8099
10.8222
10.8222
10.8099
10.8161
Monday 13 April 2020 (13/04/2020)
10.8099
10.8099
10.8099
10.8099
10.8099
Friday 10 April 2020 (10/04/2020)
10.8099
10.8099
10.8099
10.8099
10.8099
Thursday 9 April 2020 (09/04/2020)
10.8043
10.8099
10.8099
10.8043
10.8071
Wednesday 8 April 2020 (08/04/2020)
10.8170
10.8043
10.8170
10.8043
10.8107
Tuesday 7 April 2020 (07/04/2020)
10.7872
10.8170
10.8170
10.7872
10.8021
Monday 6 April 2020 (06/04/2020)
10.7976
10.7872
10.7976
10.7872
10.7924
Friday 3 April 2020 (03/04/2020)
10.8499
10.7976
10.8499
10.7976
10.8238
Thursday 2 April 2020 (02/04/2020)
10.8247
10.8499
10.8499
10.8247
10.8373
Wednesday 1 April 2020 (01/04/2020)
10.7653
10.8247
10.8247
10.7653
10.7950

March

Tuesday 31 March 2020 (31/03/2020)
10.7219
10.7653
10.7653
10.7219
10.7436
Monday 30 March 2020 (30/03/2020)
10.5884
10.7219
10.7219
10.5884
10.6552
Friday 27 March 2020 (27/03/2020)
10.4538
10.5884
10.5884
10.4538
10.5211
Thursday 26 March 2020 (26/03/2020)
10.3349
10.4538
10.4538
10.3349
10.3944
Wednesday 25 March 2020 (25/03/2020)
10.3019
10.3349
10.3349
10.3019
10.3184
Tuesday 24 March 2020 (24/03/2020)
10.2018
10.3019
10.3019
10.2018
10.2519
Monday 23 March 2020 (23/03/2020)
10.1946
10.2018
10.2018
10.1946
10.1982
Friday 20 March 2020 (20/03/2020)
10.1888
10.1946
10.1946
10.1888
10.1917
Thursday 19 March 2020 (19/03/2020)
10.2640
10.1888
10.2640
10.1888
10.2264
Wednesday 18 March 2020 (18/03/2020)
10.2769
10.2640
10.2769
10.2640
10.2705
Tuesday 17 March 2020 (17/03/2020)
10.3432
10.2769
10.3432
10.2769
10.3101
Monday 16 March 2020 (16/03/2020)
10.3305
10.3432
10.3432
10.3305
10.3369
Friday 13 March 2020 (13/03/2020)
10.3570
10.3305
10.3570
10.3305
10.3438
Thursday 12 March 2020 (12/03/2020)
10.3941
10.3570
10.3941
10.3570
10.3756
Wednesday 11 March 2020 (11/03/2020)
10.4071
10.3941
10.4071
10.3941
10.4006
Tuesday 10 March 2020 (10/03/2020)
10.4320
10.4071
10.4320
10.4071
10.4196
Monday 9 March 2020 (09/03/2020)
10.3948
10.4320
10.4320
10.3948
10.4134
Friday 6 March 2020 (06/03/2020)
10.3213
10.3948
10.3948
10.3213
10.3581
Thursday 5 March 2020 (05/03/2020)
10.3106
10.3213
10.3213
10.3106
10.3160
Wednesday 4 March 2020 (04/03/2020)
10.2939
10.3106
10.3106
10.2939
10.3023
Tuesday 3 March 2020 (03/03/2020)
10.2877
10.2939
10.2939
10.2877
10.2908
Monday 2 March 2020 (02/03/2020)
10.2371
10.2877
10.2877
10.2371
10.2624

February

Friday 28 February 2020 (28/02/2020)
10.2126
10.2371
10.2371
10.2126
10.2249
Thursday 27 February 2020 (27/02/2020)
10.1911
10.2126
10.2126
10.1911
10.2019
Wednesday 26 February 2020 (26/02/2020)
10.1846
10.1911
10.1911
10.1846
10.1879
Tuesday 25 February 2020 (25/02/2020)
10.1851
10.1846
10.1851
10.1846
10.1849
Monday 24 February 2020 (24/02/2020)
10.1791
10.1851
10.1851
10.1791
10.1821
Friday 21 February 2020 (21/02/2020)
10.1763
10.1791
10.1791
10.1763
10.1777
Thursday 20 February 2020 (20/02/2020)
10.1739
10.1763
10.1763
10.1739
10.1751
Wednesday 19 February 2020 (19/02/2020)
10.1901
10.1739
10.1901
10.1739
10.1820
Tuesday 18 February 2020 (18/02/2020)
10.2019
10.1901
10.2019
10.1901
10.1960
Monday 17 February 2020 (17/02/2020)
10.1957
10.2019
10.2019
10.1957
10.1988
Friday 14 February 2020 (14/02/2020)
10.2080
10.1957
10.2080
10.1957
10.2019
Thursday 13 February 2020 (13/02/2020)
10.2270
10.2080
10.2270
10.2080
10.2175
Wednesday 12 February 2020 (12/02/2020)
10.2273
10.2270
10.2273
10.2270
10.2272
Tuesday 11 February 2020 (11/02/2020)
10.2507
10.2273
10.2507
10.2273
10.2390
Monday 10 February 2020 (10/02/2020)
10.2500
10.2507
10.2507
10.2500
10.2504
Friday 7 February 2020 (07/02/2020)
10.2669
10.2500
10.2669
10.2500
10.2585
Thursday 6 February 2020 (06/02/2020)
10.2777
10.2669
10.2777
10.2669
10.2723
Wednesday 5 February 2020 (05/02/2020)
10.2921
10.2777
10.2921
10.2777
10.2849
Tuesday 4 February 2020 (04/02/2020)
10.2937
10.2921
10.2937
10.2921
10.2929
Monday 3 February 2020 (03/02/2020)
10.2813
10.2937
10.2937
10.2813
10.2875

January

Friday 31 January 2020 (31/01/2020)
10.2780
10.2813
10.2813
10.2780
10.2797
Thursday 30 January 2020 (30/01/2020)
10.2805
10.2780
10.2805
10.2780
10.2793
Wednesday 29 January 2020 (29/01/2020)
10.2914
10.2805
10.2914
10.2805
10.2860
Tuesday 28 January 2020 (28/01/2020)
10.2894
10.2914
10.2914
10.2894
10.2904
Monday 27 January 2020 (27/01/2020)
10.2998
10.2894
10.2998
10.2894
10.2946
Friday 24 January 2020 (24/01/2020)
10.3253
10.2998
10.3253
10.2998
10.3126
Thursday 23 January 2020 (23/01/2020)
10.3117
10.3253
10.3253
10.3117
10.3185
Wednesday 22 January 2020 (22/01/2020)
10.3190
10.3117
10.3190
10.3117
10.3154
Tuesday 21 January 2020 (21/01/2020)
10.3209
10.3190
10.3209
10.3190
10.3200
Monday 20 January 2020 (20/01/2020)
10.3276
10.3209
10.3276
10.3209
10.3243
Friday 17 January 2020 (17/01/2020)
10.3480
10.3276
10.3480
10.3276
10.3378
Thursday 16 January 2020 (16/01/2020)
10.3286
10.3480
10.3480
10.3286
10.3383
Wednesday 15 January 2020 (15/01/2020)
10.3224
10.3286
10.3286
10.3224
10.3255
Tuesday 14 January 2020 (14/01/2020)
10.3191
10.3224
10.3224
10.3191
10.3208
Monday 13 January 2020 (13/01/2020)
10.3144
10.3191
10.3191
10.3144
10.3168
Friday 10 January 2020 (10/01/2020)
10.3262
10.3144
10.3262
10.3144
10.3203
Thursday 9 January 2020 (09/01/2020)
10.3563
10.3262
10.3563
10.3262
10.3413
Wednesday 8 January 2020 (08/01/2020)
10.3779
10.3563
10.3779
10.3563
10.3671
Tuesday 7 January 2020 (07/01/2020)
10.3933
10.3779
10.3933
10.3779
10.3856
Monday 6 January 2020 (06/01/2020)
10.3721
10.3933
10.3933
10.3721
10.3827
Friday 3 January 2020 (03/01/2020)
10.3953
10.3721
10.3953
10.3721
10.3837
Thursday 2 January 2020 (02/01/2020)
10.3996
10.3953
10.3996
10.3953
10.3975
Wednesday 1 January 2020 (01/01/2020)
10.3996
10.3996
10.3996
10.3996
10.3996