Euro-Moroccan Dirham History: 2019
Go
Set AlertDaily EUR/MAD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 10.7791, reached on 01/01/2019
The lowest level of 2019 was 10.253 reached 04/09/2019
The average level of 2019 was 10.4546
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/MAD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 10.4024 | 10.3996 | 10.4024 | 10.3996 | 10.4010 |
| Monday 30 December 2019 (30/12/2019) | 10.3645 | 10.4024 | 10.4024 | 10.3645 | 10.3835 |
| Friday 27 December 2019 (27/12/2019) | 10.3418 | 10.3645 | 10.3645 | 10.3418 | 10.3532 |
| Thursday 26 December 2019 (26/12/2019) | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 |
| Wednesday 25 December 2019 (25/12/2019) | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 |
| Tuesday 24 December 2019 (24/12/2019) | 10.3354 | 10.3418 | 10.3418 | 10.3354 | 10.3386 |
| Monday 23 December 2019 (23/12/2019) | 10.3419 | 10.3354 | 10.3419 | 10.3354 | 10.3387 |
| Friday 20 December 2019 (20/12/2019) | 10.3647 | 10.3453 | 10.3691 | 10.2864 | 10.3278 |
| Thursday 19 December 2019 (19/12/2019) | 10.3545 | 10.3643 | 10.3643 | 10.3545 | 10.3594 |
| Wednesday 18 December 2019 (18/12/2019) | 10.3789 | 10.3545 | 10.3789 | 10.3545 | 10.3667 |
| Tuesday 17 December 2019 (17/12/2019) | 10.3628 | 10.3789 | 10.3789 | 10.3628 | 10.3709 |
| Monday 16 December 2019 (16/12/2019) | 10.3721 | 10.3628 | 10.3721 | 10.3628 | 10.3675 |
| Friday 13 December 2019 (13/12/2019) | 10.3558 | 10.3721 | 10.3721 | 10.3558 | 10.3640 |
| Thursday 12 December 2019 (12/12/2019) | 10.3529 | 10.3558 | 10.3558 | 10.3529 | 10.3544 |
| Wednesday 11 December 2019 (11/12/2019) | 10.3418 | 10.3529 | 10.3529 | 10.3418 | 10.3474 |
| Tuesday 10 December 2019 (10/12/2019) | 10.3408 | 10.3418 | 10.3418 | 10.3408 | 10.3413 |
| Monday 9 December 2019 (09/12/2019) | 10.3449 | 10.3408 | 10.3449 | 10.3408 | 10.3429 |
| Friday 6 December 2019 (06/12/2019) | 10.3370 | 10.3449 | 10.3449 | 10.3370 | 10.3410 |
| Thursday 5 December 2019 (05/12/2019) | 10.3209 | 10.3370 | 10.3370 | 10.3209 | 10.3290 |
| Wednesday 4 December 2019 (04/12/2019) | 10.3171 | 10.3209 | 10.3209 | 10.3171 | 10.3190 |
| Tuesday 3 December 2019 (03/12/2019) | 10.3078 | 10.3171 | 10.3171 | 10.3078 | 10.3125 |
| Monday 2 December 2019 (02/12/2019) | 10.2928 | 10.3078 | 10.3078 | 10.2928 | 10.3003 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 10.2774 | 10.2928 | 10.2928 | 10.2774 | 10.2851 |
| Thursday 28 November 2019 (28/11/2019) | 10.2865 | 10.2774 | 10.2865 | 10.2774 | 10.2820 |
| Wednesday 27 November 2019 (27/11/2019) | 10.2824 | 10.2865 | 10.2865 | 10.2824 | 10.2845 |
| Tuesday 26 November 2019 (26/11/2019) | 10.2947 | 10.2824 | 10.2947 | 10.2824 | 10.2886 |
| Monday 25 November 2019 (25/11/2019) | 10.3136 | 10.2947 | 10.3136 | 10.2947 | 10.3042 |
| Friday 22 November 2019 (22/11/2019) | 10.3250 | 10.3136 | 10.3250 | 10.3136 | 10.3193 |
| Thursday 21 November 2019 (21/11/2019) | 10.3223 | 10.3250 | 10.3250 | 10.3223 | 10.3237 |
| Wednesday 20 November 2019 (20/11/2019) | 10.3360 | 10.3223 | 10.3360 | 10.3223 | 10.3292 |
| Tuesday 19 November 2019 (19/11/2019) | 10.3355 | 10.3360 | 10.3360 | 10.3355 | 10.3358 |
| Monday 18 November 2019 (18/11/2019) | 10.3339 | 10.3355 | 10.3355 | 10.3339 | 10.3347 |
| Friday 15 November 2019 (15/11/2019) | 10.3133 | 10.3339 | 10.3339 | 10.3133 | 10.3236 |
| Thursday 14 November 2019 (14/11/2019) | 10.3229 | 10.3133 | 10.3229 | 10.3133 | 10.3181 |
| Wednesday 13 November 2019 (13/11/2019) | 10.3299 | 10.3229 | 10.3299 | 10.3229 | 10.3264 |
| Tuesday 12 November 2019 (12/11/2019) | 10.3302 | 10.3299 | 10.3302 | 10.3299 | 10.3301 |
| Monday 11 November 2019 (11/11/2019) | 10.3354 | 10.3302 | 10.3354 | 10.3302 | 10.3328 |
| Friday 8 November 2019 (08/11/2019) | 10.3480 | 10.3354 | 10.3480 | 10.3354 | 10.3417 |
| Thursday 7 November 2019 (07/11/2019) | 10.3522 | 10.3480 | 10.3522 | 10.3480 | 10.3501 |
| Wednesday 6 November 2019 (06/11/2019) | 10.3693 | 10.3522 | 10.3693 | 10.3522 | 10.3608 |
| Tuesday 5 November 2019 (05/11/2019) | 10.3920 | 10.3693 | 10.3920 | 10.3693 | 10.3807 |
| Monday 4 November 2019 (04/11/2019) | 10.3845 | 10.3920 | 10.3920 | 10.3845 | 10.3883 |
| Friday 1 November 2019 (01/11/2019) | 10.3908 | 10.3845 | 10.3908 | 10.3845 | 10.3877 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 10.3755 | 10.3908 | 10.3908 | 10.3755 | 10.3832 |
| Wednesday 30 October 2019 (30/10/2019) | 10.3511 | 10.3755 | 10.3755 | 10.3511 | 10.3633 |
| Tuesday 29 October 2019 (29/10/2019) | 10.3589 | 10.3511 | 10.3589 | 10.3511 | 10.3550 |
| Monday 28 October 2019 (28/10/2019) | 10.3655 | 10.3589 | 10.3655 | 10.3589 | 10.3622 |
| Friday 25 October 2019 (25/10/2019) | 10.3708 | 10.3655 | 10.3708 | 10.3655 | 10.3682 |
| Thursday 24 October 2019 (24/10/2019) | 10.3513 | 10.3708 | 10.3708 | 10.3513 | 10.3611 |
| Wednesday 23 October 2019 (23/10/2019) | 10.3702 | 10.3513 | 10.3702 | 10.3513 | 10.3608 |
| Tuesday 22 October 2019 (22/10/2019) | 10.3710 | 10.3702 | 10.3710 | 10.3702 | 10.3706 |
| Monday 21 October 2019 (21/10/2019) | 10.3646 | 10.3710 | 10.3710 | 10.3646 | 10.3678 |
| Friday 18 October 2019 (18/10/2019) | 10.3394 | 10.3646 | 10.3646 | 10.3394 | 10.3520 |
| Thursday 17 October 2019 (17/10/2019) | 10.3043 | 10.3394 | 10.3394 | 10.3043 | 10.3219 |
| Wednesday 16 October 2019 (16/10/2019) | 10.3131 | 10.3043 | 10.3131 | 10.3043 | 10.3087 |
| Tuesday 15 October 2019 (15/10/2019) | 10.3266 | 10.3131 | 10.3266 | 10.3131 | 10.3199 |
| Monday 14 October 2019 (14/10/2019) | 10.3272 | 10.3266 | 10.3272 | 10.3266 | 10.3269 |
| Friday 11 October 2019 (11/10/2019) | 10.3260 | 10.3270 | 10.3270 | 10.3260 | 10.3265 |
| Thursday 10 October 2019 (10/10/2019) | 10.3080 | 10.3260 | 10.3260 | 10.3080 | 10.3170 |
| Wednesday 9 October 2019 (09/10/2019) | 10.3110 | 10.3080 | 10.3110 | 10.3080 | 10.3095 |
| Tuesday 8 October 2019 (08/10/2019) | 10.2910 | 10.3110 | 10.3110 | 10.2910 | 10.3010 |
| Monday 7 October 2019 (07/10/2019) | 10.3090 | 10.2910 | 10.3090 | 10.2910 | 10.3000 |
| Friday 4 October 2019 (04/10/2019) | 10.2920 | 10.3090 | 10.3090 | 10.2920 | 10.3005 |
| Thursday 3 October 2019 (03/10/2019) | 10.2960 | 10.2920 | 10.2960 | 10.2920 | 10.2940 |
| Wednesday 2 October 2019 (02/10/2019) | 10.2850 | 10.2960 | 10.2960 | 10.2850 | 10.2905 |
| Tuesday 1 October 2019 (01/10/2019) | 10.3020 | 10.2850 | 10.3020 | 10.2850 | 10.2935 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 10.3120 | 10.3020 | 10.3120 | 10.3020 | 10.3070 |
| Friday 27 September 2019 (27/09/2019) | 10.3110 | 10.3120 | 10.3120 | 10.3110 | 10.3115 |
| Thursday 26 September 2019 (26/09/2019) | 10.3400 | 10.3110 | 10.3400 | 10.3110 | 10.3255 |
| Wednesday 25 September 2019 (25/09/2019) | 10.3250 | 10.3400 | 10.3400 | 10.3250 | 10.3325 |
| Tuesday 24 September 2019 (24/09/2019) | 10.3300 | 10.3250 | 10.3300 | 10.3250 | 10.3275 |
| Monday 23 September 2019 (23/09/2019) | 10.3570 | 10.3300 | 10.3570 | 10.3300 | 10.3435 |
| Friday 20 September 2019 (20/09/2019) | 10.3700 | 10.3570 | 10.3700 | 10.3570 | 10.3635 |
| Thursday 19 September 2019 (19/09/2019) | 10.3610 | 10.3700 | 10.3700 | 10.3610 | 10.3655 |
| Wednesday 18 September 2019 (18/09/2019) | 10.3410 | 10.3610 | 10.3610 | 10.3410 | 10.3510 |
| Tuesday 17 September 2019 (17/09/2019) | 10.3420 | 10.3410 | 10.3420 | 10.3410 | 10.3415 |
| Monday 16 September 2019 (16/09/2019) | 10.3560 | 10.3420 | 10.3560 | 10.3420 | 10.3490 |
| Friday 13 September 2019 (13/09/2019) | 10.3060 | 10.3560 | 10.3560 | 10.3060 | 10.3310 |
| Thursday 12 September 2019 (12/09/2019) | 10.2990 | 10.3060 | 10.3060 | 10.2990 | 10.3025 |
| Wednesday 11 September 2019 (11/09/2019) | 10.3220 | 10.2990 | 10.3220 | 10.2990 | 10.3105 |
| Tuesday 10 September 2019 (10/09/2019) | 10.3450 | 10.3220 | 10.3450 | 10.3220 | 10.3335 |
| Monday 9 September 2019 (09/09/2019) | 10.3260 | 10.3450 | 10.3450 | 10.3260 | 10.3355 |
| Friday 6 September 2019 (06/09/2019) | 10.3370 | 10.3260 | 10.3370 | 10.3260 | 10.3315 |
| Thursday 5 September 2019 (05/09/2019) | 10.3680 | 10.3370 | 10.3700 | 10.3370 | 10.3535 |
| Wednesday 4 September 2019 (04/09/2019) | 10.2530 | 10.3680 | 10.3690 | 10.2530 | 10.3110 |
| Tuesday 3 September 2019 (03/09/2019) | 10.3000 | 10.3230 | 10.3240 | 10.2530 | 10.2885 |
| Monday 2 September 2019 (02/09/2019) | 10.3110 | 10.3000 | 10.3140 | 10.2610 | 10.2875 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 10.3390 | 10.3110 | 10.3390 | 10.2900 | 10.3145 |
| Thursday 29 August 2019 (29/08/2019) | 10.3480 | 10.3390 | 10.3480 | 10.3030 | 10.3255 |
| Wednesday 28 August 2019 (28/08/2019) | 10.2970 | 10.3480 | 10.3520 | 10.2970 | 10.3245 |
| Tuesday 27 August 2019 (27/08/2019) | 10.3340 | 10.3430 | 10.3490 | 10.2970 | 10.3230 |
| Monday 26 August 2019 (26/08/2019) | 10.2970 | 10.3340 | 10.3740 | 10.2970 | 10.3355 |
| Friday 23 August 2019 (23/08/2019) | 10.3600 | 10.3580 | 10.3750 | 10.2970 | 10.3360 |
| Thursday 22 August 2019 (22/08/2019) | 10.3580 | 10.3600 | 10.3680 | 10.3130 | 10.3405 |
| Wednesday 21 August 2019 (21/08/2019) | 10.3610 | 10.3580 | 10.3670 | 10.3220 | 10.3445 |
| Tuesday 20 August 2019 (20/08/2019) | 10.3540 | 10.3610 | 10.3660 | 10.3150 | 10.3405 |
| Monday 19 August 2019 (19/08/2019) | 10.3720 | 10.3540 | 10.3830 | 10.3440 | 10.3635 |
| Friday 16 August 2019 (16/08/2019) | 10.3650 | 10.3720 | 10.3870 | 10.3280 | 10.3575 |
| Thursday 15 August 2019 (15/08/2019) | 10.3380 | 10.3650 | 10.3830 | 10.3380 | 10.3605 |
| Wednesday 14 August 2019 (14/08/2019) | 10.3730 | 10.3440 | 10.3850 | 10.3340 | 10.3595 |
| Tuesday 13 August 2019 (13/08/2019) | 10.4110 | 10.3730 | 10.4150 | 10.3700 | 10.3925 |
| Monday 12 August 2019 (12/08/2019) | 10.4000 | 10.4110 | 10.4210 | 10.3560 | 10.3885 |
| Friday 9 August 2019 (09/08/2019) | 10.3870 | 10.4000 | 10.4090 | 10.3640 | 10.3865 |
| Thursday 8 August 2019 (08/08/2019) | 10.3670 | 10.3870 | 10.4430 | 10.3670 | 10.4050 |
| Wednesday 7 August 2019 (07/08/2019) | 10.3680 | 10.4080 | 10.4240 | 10.3670 | 10.3955 |
| Tuesday 6 August 2019 (06/08/2019) | 10.4210 | 10.4150 | 10.4220 | 10.3680 | 10.3950 |
| Monday 5 August 2019 (05/08/2019) | 10.3430 | 10.4210 | 10.4210 | 10.3430 | 10.3820 |
| Friday 2 August 2019 (02/08/2019) | 10.3850 | 10.3850 | 10.3890 | 10.3430 | 10.3660 |
| Thursday 1 August 2019 (01/08/2019) | 10.3810 | 10.3850 | 10.3890 | 10.3310 | 10.3600 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 10.4030 | 10.3810 | 10.4170 | 10.3750 | 10.3960 |
| Tuesday 30 July 2019 (30/07/2019) | 10.4050 | 10.4030 | 10.4100 | 10.3580 | 10.3840 |
| Monday 29 July 2019 (29/07/2019) | 10.3930 | 10.4050 | 10.4070 | 10.3540 | 10.3805 |
| Friday 26 July 2019 (26/07/2019) | 10.3990 | 10.3930 | 10.4010 | 10.3530 | 10.3770 |
| Thursday 25 July 2019 (25/07/2019) | 10.4010 | 10.3990 | 10.4110 | 10.3540 | 10.3825 |
| Wednesday 24 July 2019 (24/07/2019) | 10.4250 | 10.4010 | 10.4360 | 10.3730 | 10.4045 |
| Tuesday 23 July 2019 (23/07/2019) | 10.4290 | 10.4330 | 10.4690 | 10.4250 | 10.4470 |
| Monday 22 July 2019 (22/07/2019) | 10.4640 | 10.4630 | 10.4690 | 10.4290 | 10.4490 |
| Friday 19 July 2019 (19/07/2019) | 10.4650 | 10.4640 | 10.4750 | 10.4350 | 10.4550 |
| Thursday 18 July 2019 (18/07/2019) | 10.4350 | 10.4660 | 10.4730 | 10.4080 | 10.4405 |
| Wednesday 17 July 2019 (17/07/2019) | 10.4320 | 10.4350 | 10.4500 | 10.3920 | 10.4210 |
| Tuesday 16 July 2019 (16/07/2019) | 10.4240 | 10.4320 | 10.4660 | 10.3950 | 10.4305 |
| Monday 15 July 2019 (15/07/2019) | 10.4810 | 10.4600 | 10.4810 | 10.4240 | 10.4525 |
| Friday 12 July 2019 (12/07/2019) | 10.4400 | 10.4810 | 10.4860 | 10.4360 | 10.4610 |
| Thursday 11 July 2019 (11/07/2019) | 10.4620 | 10.4750 | 10.4860 | 10.4400 | 10.4630 |
| Wednesday 10 July 2019 (10/07/2019) | 10.4390 | 10.4600 | 10.4650 | 10.4050 | 10.4350 |
| Tuesday 9 July 2019 (09/07/2019) | 10.4710 | 10.4390 | 10.4740 | 10.4270 | 10.4505 |
| Monday 8 July 2019 (08/07/2019) | 10.4490 | 10.4710 | 10.4810 | 10.4330 | 10.4570 |
| Friday 5 July 2019 (05/07/2019) | 10.4990 | 10.4770 | 10.5000 | 10.4490 | 10.4745 |
| Thursday 4 July 2019 (04/07/2019) | 10.5140 | 10.4990 | 10.5200 | 10.4610 | 10.4905 |
| Wednesday 3 July 2019 (03/07/2019) | 10.5430 | 10.5140 | 10.5500 | 10.4750 | 10.5125 |
| Tuesday 2 July 2019 (02/07/2019) | 10.5600 | 10.5430 | 10.5660 | 10.5240 | 10.5450 |
| Monday 1 July 2019 (01/07/2019) | 10.5910 | 10.5600 | 10.5910 | 10.5410 | 10.5660 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 10.5930 | 10.5910 | 10.5990 | 10.5560 | 10.5775 |
| Thursday 27 June 2019 (27/06/2019) | 10.5640 | 10.5930 | 10.5960 | 10.5530 | 10.5745 |
| Wednesday 26 June 2019 (26/06/2019) | 10.5300 | 10.5640 | 10.5730 | 10.5230 | 10.5480 |
| Tuesday 25 June 2019 (25/06/2019) | 10.5410 | 10.5300 | 10.5510 | 10.4960 | 10.5235 |
| Monday 24 June 2019 (24/06/2019) | 10.5170 | 10.5410 | 10.5410 | 10.4980 | 10.5195 |
| Friday 21 June 2019 (21/06/2019) | 10.4780 | 10.5170 | 10.5210 | 10.4550 | 10.4880 |
| Thursday 20 June 2019 (20/06/2019) | 10.4450 | 10.4780 | 10.4870 | 10.4410 | 10.4640 |
| Wednesday 19 June 2019 (19/06/2019) | 10.4810 | 10.4450 | 10.4880 | 10.3880 | 10.4380 |
| Tuesday 18 June 2019 (18/06/2019) | 10.5290 | 10.4810 | 10.5390 | 10.4710 | 10.5050 |
| Monday 17 June 2019 (17/06/2019) | 10.5410 | 10.5290 | 10.5510 | 10.5050 | 10.5280 |
| Friday 14 June 2019 (14/06/2019) | 10.5620 | 10.5410 | 10.5640 | 10.5150 | 10.5395 |
| Thursday 13 June 2019 (13/06/2019) | 10.5690 | 10.5620 | 10.5720 | 10.5230 | 10.5475 |
| Wednesday 12 June 2019 (12/06/2019) | 10.5940 | 10.5690 | 10.5980 | 10.5380 | 10.5680 |
| Tuesday 11 June 2019 (11/06/2019) | 10.5920 | 10.5940 | 10.6010 | 10.5400 | 10.5705 |
| Monday 10 June 2019 (10/06/2019) | 10.6000 | 10.5920 | 10.6010 | 10.5430 | 10.5720 |
| Friday 7 June 2019 (07/06/2019) | 10.5820 | 10.6000 | 10.6080 | 10.5360 | 10.5720 |
| Thursday 6 June 2019 (06/06/2019) | 10.5620 | 10.5820 | 10.6040 | 10.5260 | 10.5650 |
| Wednesday 5 June 2019 (05/06/2019) | 10.5730 | 10.5620 | 10.5960 | 10.5340 | 10.5650 |
| Tuesday 4 June 2019 (04/06/2019) | 10.5760 | 10.5740 | 10.5960 | 10.5370 | 10.5665 |
| Monday 3 June 2019 (03/06/2019) | 10.5470 | 10.5760 | 10.5770 | 10.5140 | 10.5455 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 10.5330 | 10.5470 | 10.5500 | 10.4990 | 10.5245 |
| Thursday 30 May 2019 (30/05/2019) | 10.5340 | 10.5330 | 10.5410 | 10.4940 | 10.5175 |
| Wednesday 29 May 2019 (29/05/2019) | 10.5430 | 10.5340 | 10.5470 | 10.5010 | 10.5240 |
| Tuesday 28 May 2019 (28/05/2019) | 10.5500 | 10.5430 | 10.5550 | 10.5090 | 10.5320 |
| Monday 27 May 2019 (27/05/2019) | 10.5540 | 10.5500 | 10.5720 | 10.5100 | 10.5410 |
| Friday 24 May 2019 (24/05/2019) | 10.5470 | 10.5540 | 10.5600 | 10.5070 | 10.5335 |
| Thursday 23 May 2019 (23/05/2019) | 10.5100 | 10.5470 | 10.5470 | 10.4850 | 10.5160 |
| Wednesday 22 May 2019 (22/05/2019) | 10.5140 | 10.5100 | 10.5160 | 10.4740 | 10.4950 |
| Tuesday 21 May 2019 (21/05/2019) | 10.5030 | 10.5140 | 10.5180 | 10.4670 | 10.4925 |
| Monday 20 May 2019 (20/05/2019) | 10.4910 | 10.5030 | 10.5100 | 10.4620 | 10.4860 |
| Friday 17 May 2019 (17/05/2019) | 10.4920 | 10.4910 | 10.5030 | 10.4550 | 10.4790 |
| Thursday 16 May 2019 (16/05/2019) | 10.5110 | 10.4920 | 10.5260 | 10.4710 | 10.4985 |
| Wednesday 15 May 2019 (15/05/2019) | 10.5150 | 10.5110 | 10.5200 | 10.4680 | 10.4940 |
| Tuesday 14 May 2019 (14/05/2019) | 10.5250 | 10.5150 | 10.5410 | 10.4840 | 10.5125 |
| Monday 13 May 2019 (13/05/2019) | 10.5300 | 10.5250 | 10.5370 | 10.4900 | 10.5135 |
| Friday 10 May 2019 (10/05/2019) | 10.5280 | 10.5300 | 10.5350 | 10.4900 | 10.5125 |
| Thursday 9 May 2019 (09/05/2019) | 10.5320 | 10.5280 | 10.5420 | 10.4770 | 10.5095 |
| Wednesday 8 May 2019 (08/05/2019) | 10.5290 | 10.5320 | 10.5370 | 10.4940 | 10.5155 |
| Tuesday 7 May 2019 (07/05/2019) | 10.5150 | 10.5290 | 10.5340 | 10.4830 | 10.5085 |
| Monday 6 May 2019 (06/05/2019) | 10.5250 | 10.5150 | 10.5270 | 10.4810 | 10.5040 |
| Friday 3 May 2019 (03/05/2019) | 10.5120 | 10.5250 | 10.5250 | 10.4640 | 10.4945 |
| Thursday 2 May 2019 (02/05/2019) | 10.5230 | 10.5120 | 10.5240 | 10.4740 | 10.4990 |
| Wednesday 1 May 2019 (01/05/2019) | 10.5230 | 10.5230 | 10.5230 | 10.5230 | 10.5230 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 10.5060 | 10.5230 | 10.5270 | 10.4810 | 10.5040 |
| Monday 29 April 2019 (29/04/2019) | 10.4870 | 10.5060 | 10.5110 | 10.4520 | 10.4815 |
| Friday 26 April 2019 (26/04/2019) | 10.4710 | 10.4870 | 10.5000 | 10.4290 | 10.4645 |
| Thursday 25 April 2019 (25/04/2019) | 10.4770 | 10.4710 | 10.4790 | 10.4300 | 10.4545 |
| Wednesday 24 April 2019 (24/04/2019) | 10.4962 | 10.4795 | 10.4794 | 10.4723 | 10.4759 |
| Tuesday 23 April 2019 (23/04/2019) | 10.5118 | 10.4945 | 10.5003 | 10.4925 | 10.4964 |
| Monday 22 April 2019 (22/04/2019) | 10.5116 | 10.5353 | 10.5417 | 10.5016 | 10.5217 |
| Friday 19 April 2019 (19/04/2019) | 10.5125 | 10.5211 | 10.5329 | 10.5080 | 10.5205 |
| Thursday 18 April 2019 (18/04/2019) | 10.5375 | 10.5138 | 10.5137 | 10.5028 | 10.5083 |
| Wednesday 17 April 2019 (17/04/2019) | 10.5326 | 10.5364 | 10.5406 | 10.5201 | 10.5304 |
| Tuesday 16 April 2019 (16/04/2019) | 10.5469 | 10.5331 | 10.5451 | 10.5292 | 10.5372 |
| Monday 15 April 2019 (15/04/2019) | 10.5546 | 10.5498 | 10.5491 | 10.5442 | 10.5467 |
| Friday 12 April 2019 (12/04/2019) | 10.5469 | 10.5815 | 10.5574 | 10.5391 | 10.5483 |
| Thursday 11 April 2019 (11/04/2019) | 10.5511 | 10.5496 | 10.5545 | 10.5300 | 10.5423 |
| Wednesday 10 April 2019 (10/04/2019) | 10.5514 | 10.5516 | 10.5480 | 10.5328 | 10.5404 |
| Tuesday 9 April 2019 (09/04/2019) | 10.5569 | 10.5513 | 10.5564 | 10.5464 | 10.5514 |
| Monday 8 April 2019 (08/04/2019) | 10.5342 | 10.5508 | 10.5431 | 10.5315 | 10.5373 |
| Friday 5 April 2019 (05/04/2019) | 10.5388 | 10.5517 | 10.5451 | 10.5337 | 10.5394 |
| Thursday 4 April 2019 (04/04/2019) | 10.5514 | 10.5385 | 10.5392 | 10.5346 | 10.5369 |
| Wednesday 3 April 2019 (03/04/2019) | 10.5389 | 10.5486 | 10.5338 | 10.5263 | 10.5301 |
| Tuesday 2 April 2019 (02/04/2019) | 10.5461 | 10.5386 | 10.5327 | 10.5251 | 10.5289 |
| Monday 1 April 2019 (01/04/2019) | 10.5492 | 10.5506 | 10.5600 | 10.5405 | 10.5503 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 10.5547 | 10.5591 | 10.5658 | 10.5401 | 10.5530 |
| Thursday 28 March 2019 (28/03/2019) | 10.5796 | 10.5619 | 10.5597 | 10.5564 | 10.5581 |
| Wednesday 27 March 2019 (27/03/2019) | 10.5662 | 10.5541 | 10.5625 | 10.5549 | 10.5587 |
| Tuesday 26 March 2019 (26/03/2019) | 10.5763 | 10.5580 | 10.5921 | 10.5667 | 10.5794 |
| Monday 25 March 2019 (25/03/2019) | 10.5784 | 10.5790 | 10.5788 | 10.5625 | 10.5707 |
| Friday 22 March 2019 (22/03/2019) | 10.6069 | 10.6051 | 10.6102 | 10.5661 | 10.5882 |
| Thursday 21 March 2019 (21/03/2019) | 10.6306 | 10.6073 | 10.6246 | 10.5961 | 10.6104 |
| Wednesday 20 March 2019 (20/03/2019) | 10.5924 | 10.6258 | 10.6287 | 10.5954 | 10.6121 |
| Tuesday 19 March 2019 (19/03/2019) | 10.5756 | 10.5973 | 10.5936 | 10.5736 | 10.5836 |
| Monday 18 March 2019 (18/03/2019) | 10.5611 | 10.5777 | 10.5872 | 10.5610 | 10.5741 |
| Friday 15 March 2019 (15/03/2019) | 10.5634 | 10.5625 | 10.5749 | 10.5666 | 10.5708 |
| Thursday 14 March 2019 (14/03/2019) | 10.5751 | 10.5656 | 10.5646 | 10.5510 | 10.5578 |
| Wednesday 13 March 2019 (13/03/2019) | 10.5623 | 10.5750 | 10.5609 | 10.5424 | 10.5517 |
| Tuesday 12 March 2019 (12/03/2019) | 10.5290 | 10.5630 | 10.5394 | 10.5318 | 10.5356 |
| Monday 11 March 2019 (11/03/2019) | 10.5166 | 10.5321 | 10.5328 | 10.5165 | 10.5247 |
| Friday 8 March 2019 (08/03/2019) | 10.5124 | 10.5346 | 10.5402 | 10.5116 | 10.5259 |
| Thursday 7 March 2019 (07/03/2019) | 10.5519 | 10.5130 | 10.5310 | 10.5110 | 10.5210 |
| Wednesday 6 March 2019 (06/03/2019) | 10.5587 | 10.5494 | 10.5500 | 10.5293 | 10.5397 |
| Tuesday 5 March 2019 (05/03/2019) | 10.5615 | 10.5605 | 10.5644 | 10.5638 | 10.5641 |
| Monday 4 March 2019 (04/03/2019) | 10.5720 | 10.5642 | 10.5579 | 10.5417 | 10.5498 |
| Friday 1 March 2019 (01/03/2019) | 10.5738 | 10.5763 | 10.5711 | 10.5693 | 10.5702 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 10.5756 | 10.5712 | 10.5758 | 10.5582 | 10.5670 |
| Wednesday 27 February 2019 (27/02/2019) | 10.5623 | 10.5786 | 10.5726 | 10.5572 | 10.5649 |
| Tuesday 26 February 2019 (26/02/2019) | 10.5517 | 10.5691 | 10.5517 | 10.5415 | 10.5466 |
| Monday 25 February 2019 (25/02/2019) | 10.5376 | 10.5558 | 10.5422 | 10.5246 | 10.5334 |
| Friday 22 February 2019 (22/02/2019) | 10.5054 | 10.5510 | 10.5507 | 10.4942 | 10.5225 |
| Thursday 21 February 2019 (21/02/2019) | 10.5030 | 10.4992 | 10.4929 | 10.4927 | 10.4928 |
| Wednesday 20 February 2019 (20/02/2019) | 10.5047 | 10.5046 | 10.5054 | 10.4706 | 10.4880 |
| Tuesday 19 February 2019 (19/02/2019) | 10.4840 | 10.5029 | 10.4997 | 10.4795 | 10.4896 |
| Monday 18 February 2019 (18/02/2019) | 10.4789 | 10.4887 | 10.4862 | 10.4622 | 10.4742 |
| Friday 15 February 2019 (15/02/2019) | 10.4806 | 10.4819 | 10.4786 | 10.4771 | 10.4779 |
| Thursday 14 February 2019 (14/02/2019) | 10.4583 | 10.4794 | 10.4838 | 10.4835 | 10.4837 |
| Wednesday 13 February 2019 (13/02/2019) | 10.4708 | 10.4601 | 10.4732 | 10.4571 | 10.4652 |
| Tuesday 12 February 2019 (12/02/2019) | 10.4693 | 10.4725 | 10.4636 | 10.4283 | 10.4460 |
| Monday 11 February 2019 (11/02/2019) | 10.5051 | 10.4736 | 10.4955 | 10.4600 | 10.4778 |
| Friday 8 February 2019 (08/02/2019) | 10.5323 | 10.5176 | 10.5211 | 10.4927 | 10.5069 |
| Thursday 7 February 2019 (07/02/2019) | 10.5562 | 10.5359 | 10.5286 | 10.5053 | 10.5170 |
| Wednesday 6 February 2019 (06/02/2019) | 10.5891 | 10.5537 | 10.5710 | 10.5462 | 10.5586 |
| Tuesday 5 February 2019 (05/02/2019) | 10.5989 | 10.5899 | 10.5930 | 10.5788 | 10.5859 |
| Monday 4 February 2019 (04/02/2019) | 10.6168 | 10.6129 | 10.5963 | 10.5882 | 10.5923 |
| Friday 1 February 2019 (01/02/2019) | 10.6133 | 10.6075 | 10.6086 | 10.6002 | 10.6044 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 10.6153 | 10.6166 | 10.6097 | 10.6077 | 10.6087 |
| Wednesday 30 January 2019 (30/01/2019) | 10.6018 | 10.6176 | 10.5952 | 10.5904 | 10.5928 |
| Tuesday 29 January 2019 (29/01/2019) | 10.5925 | 10.5936 | 10.6038 | 10.5826 | 10.5932 |
| Monday 28 January 2019 (28/01/2019) | 10.5918 | 10.5847 | 10.5903 | 10.5767 | 10.5835 |
| Friday 25 January 2019 (25/01/2019) | 10.5509 | 10.5804 | 10.5714 | 10.5498 | 10.5606 |
| Thursday 24 January 2019 (24/01/2019) | 10.5745 | 10.5489 | 10.5431 | 10.5429 | 10.5430 |
| Wednesday 23 January 2019 (23/01/2019) | 10.5650 | 10.5801 | 10.5826 | 10.5692 | 10.5759 |
| Tuesday 22 January 2019 (22/01/2019) | 10.5715 | 10.5645 | 10.5626 | 10.5537 | 10.5582 |
| Monday 21 January 2019 (21/01/2019) | 10.5686 | 10.5752 | 10.5736 | 10.5684 | 10.5710 |
| Friday 18 January 2019 (18/01/2019) | 10.5769 | 10.5704 | 10.5789 | 10.5724 | 10.5757 |
| Thursday 17 January 2019 (17/01/2019) | 10.5753 | 10.5794 | 10.5753 | 10.5677 | 10.5715 |
| Wednesday 16 January 2019 (16/01/2019) | 10.5658 | 10.5821 | 10.5754 | 10.5708 | 10.5731 |
| Tuesday 15 January 2019 (15/01/2019) | 10.6251 | 10.5758 | 10.5895 | 10.5804 | 10.5850 |
| Monday 14 January 2019 (14/01/2019) | 10.5891 | 10.6223 | 10.6029 | 10.6026 | 10.6028 |
| Friday 11 January 2019 (11/01/2019) | 10.6108 | 10.5892 | 10.6165 | 10.5900 | 10.6033 |
| Thursday 10 January 2019 (10/01/2019) | 10.6079 | 10.5992 | 10.6043 | 10.5890 | 10.5967 |
| Wednesday 9 January 2019 (09/01/2019) | 10.5744 | 10.6160 | 10.5879 | 10.5728 | 10.5804 |
| Tuesday 8 January 2019 (08/01/2019) | 10.5800 | 10.5747 | 10.5729 | 10.5644 | 10.5687 |
| Monday 7 January 2019 (07/01/2019) | 10.5590 | 10.5836 | 10.5602 | 10.5577 | 10.5590 |
| Friday 4 January 2019 (04/01/2019) | 10.5646 | 10.5608 | 10.5506 | 10.5498 | 10.5502 |
| Thursday 3 January 2019 (03/01/2019) | 10.5975 | 10.5661 | 10.5708 | 10.5413 | 10.5561 |
| Wednesday 2 January 2019 (02/01/2019) | 10.6604 | 10.5951 | 10.6526 | 10.6295 | 10.6411 |
| Tuesday 1 January 2019 (01/01/2019) | 10.6539 | 10.6316 | 10.7791 | 10.6175 | 10.6983 |