Euro-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.7791, reached on 01/01/2019

The lowest level of 2019 was 10.253 reached 04/09/2019

The average level of 2019 was 10.4546

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '1910.210.310.410.510.610.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.4024
10.3996
10.4024
10.3996
10.4010
Monday 30 December 2019 (30/12/2019)
10.3645
10.4024
10.4024
10.3645
10.3835
Friday 27 December 2019 (27/12/2019)
10.3418
10.3645
10.3645
10.3418
10.3532
Thursday 26 December 2019 (26/12/2019)
10.3418
10.3418
10.3418
10.3418
10.3418
Wednesday 25 December 2019 (25/12/2019)
10.3418
10.3418
10.3418
10.3418
10.3418
Tuesday 24 December 2019 (24/12/2019)
10.3354
10.3418
10.3418
10.3354
10.3386
Monday 23 December 2019 (23/12/2019)
10.3419
10.3354
10.3419
10.3354
10.3387
Friday 20 December 2019 (20/12/2019)
10.3647
10.3453
10.3691
10.2864
10.3278
Thursday 19 December 2019 (19/12/2019)
10.3545
10.3643
10.3643
10.3545
10.3594
Wednesday 18 December 2019 (18/12/2019)
10.3789
10.3545
10.3789
10.3545
10.3667
Tuesday 17 December 2019 (17/12/2019)
10.3628
10.3789
10.3789
10.3628
10.3709
Monday 16 December 2019 (16/12/2019)
10.3721
10.3628
10.3721
10.3628
10.3675
Friday 13 December 2019 (13/12/2019)
10.3558
10.3721
10.3721
10.3558
10.3640
Thursday 12 December 2019 (12/12/2019)
10.3529
10.3558
10.3558
10.3529
10.3544
Wednesday 11 December 2019 (11/12/2019)
10.3418
10.3529
10.3529
10.3418
10.3474
Tuesday 10 December 2019 (10/12/2019)
10.3408
10.3418
10.3418
10.3408
10.3413
Monday 9 December 2019 (09/12/2019)
10.3449
10.3408
10.3449
10.3408
10.3429
Friday 6 December 2019 (06/12/2019)
10.3370
10.3449
10.3449
10.3370
10.3410
Thursday 5 December 2019 (05/12/2019)
10.3209
10.3370
10.3370
10.3209
10.3290
Wednesday 4 December 2019 (04/12/2019)
10.3171
10.3209
10.3209
10.3171
10.3190
Tuesday 3 December 2019 (03/12/2019)
10.3078
10.3171
10.3171
10.3078
10.3125
Monday 2 December 2019 (02/12/2019)
10.2928
10.3078
10.3078
10.2928
10.3003

November

Friday 29 November 2019 (29/11/2019)
10.2774
10.2928
10.2928
10.2774
10.2851
Thursday 28 November 2019 (28/11/2019)
10.2865
10.2774
10.2865
10.2774
10.2820
Wednesday 27 November 2019 (27/11/2019)
10.2824
10.2865
10.2865
10.2824
10.2845
Tuesday 26 November 2019 (26/11/2019)
10.2947
10.2824
10.2947
10.2824
10.2886
Monday 25 November 2019 (25/11/2019)
10.3136
10.2947
10.3136
10.2947
10.3042
Friday 22 November 2019 (22/11/2019)
10.3250
10.3136
10.3250
10.3136
10.3193
Thursday 21 November 2019 (21/11/2019)
10.3223
10.3250
10.3250
10.3223
10.3237
Wednesday 20 November 2019 (20/11/2019)
10.3360
10.3223
10.3360
10.3223
10.3292
Tuesday 19 November 2019 (19/11/2019)
10.3355
10.3360
10.3360
10.3355
10.3358
Monday 18 November 2019 (18/11/2019)
10.3339
10.3355
10.3355
10.3339
10.3347
Friday 15 November 2019 (15/11/2019)
10.3133
10.3339
10.3339
10.3133
10.3236
Thursday 14 November 2019 (14/11/2019)
10.3229
10.3133
10.3229
10.3133
10.3181
Wednesday 13 November 2019 (13/11/2019)
10.3299
10.3229
10.3299
10.3229
10.3264
Tuesday 12 November 2019 (12/11/2019)
10.3302
10.3299
10.3302
10.3299
10.3301
Monday 11 November 2019 (11/11/2019)
10.3354
10.3302
10.3354
10.3302
10.3328
Friday 8 November 2019 (08/11/2019)
10.3480
10.3354
10.3480
10.3354
10.3417
Thursday 7 November 2019 (07/11/2019)
10.3522
10.3480
10.3522
10.3480
10.3501
Wednesday 6 November 2019 (06/11/2019)
10.3693
10.3522
10.3693
10.3522
10.3608
Tuesday 5 November 2019 (05/11/2019)
10.3920
10.3693
10.3920
10.3693
10.3807
Monday 4 November 2019 (04/11/2019)
10.3845
10.3920
10.3920
10.3845
10.3883
Friday 1 November 2019 (01/11/2019)
10.3908
10.3845
10.3908
10.3845
10.3877

October

Thursday 31 October 2019 (31/10/2019)
10.3755
10.3908
10.3908
10.3755
10.3832
Wednesday 30 October 2019 (30/10/2019)
10.3511
10.3755
10.3755
10.3511
10.3633
Tuesday 29 October 2019 (29/10/2019)
10.3589
10.3511
10.3589
10.3511
10.3550
Monday 28 October 2019 (28/10/2019)
10.3655
10.3589
10.3655
10.3589
10.3622
Friday 25 October 2019 (25/10/2019)
10.3708
10.3655
10.3708
10.3655
10.3682
Thursday 24 October 2019 (24/10/2019)
10.3513
10.3708
10.3708
10.3513
10.3611
Wednesday 23 October 2019 (23/10/2019)
10.3702
10.3513
10.3702
10.3513
10.3608
Tuesday 22 October 2019 (22/10/2019)
10.3710
10.3702
10.3710
10.3702
10.3706
Monday 21 October 2019 (21/10/2019)
10.3646
10.3710
10.3710
10.3646
10.3678
Friday 18 October 2019 (18/10/2019)
10.3394
10.3646
10.3646
10.3394
10.3520
Thursday 17 October 2019 (17/10/2019)
10.3043
10.3394
10.3394
10.3043
10.3219
Wednesday 16 October 2019 (16/10/2019)
10.3131
10.3043
10.3131
10.3043
10.3087
Tuesday 15 October 2019 (15/10/2019)
10.3266
10.3131
10.3266
10.3131
10.3199
Monday 14 October 2019 (14/10/2019)
10.3272
10.3266
10.3272
10.3266
10.3269
Friday 11 October 2019 (11/10/2019)
10.3260
10.3270
10.3270
10.3260
10.3265
Thursday 10 October 2019 (10/10/2019)
10.3080
10.3260
10.3260
10.3080
10.3170
Wednesday 9 October 2019 (09/10/2019)
10.3110
10.3080
10.3110
10.3080
10.3095
Tuesday 8 October 2019 (08/10/2019)
10.2910
10.3110
10.3110
10.2910
10.3010
Monday 7 October 2019 (07/10/2019)
10.3090
10.2910
10.3090
10.2910
10.3000
Friday 4 October 2019 (04/10/2019)
10.2920
10.3090
10.3090
10.2920
10.3005
Thursday 3 October 2019 (03/10/2019)
10.2960
10.2920
10.2960
10.2920
10.2940
Wednesday 2 October 2019 (02/10/2019)
10.2850
10.2960
10.2960
10.2850
10.2905
Tuesday 1 October 2019 (01/10/2019)
10.3020
10.2850
10.3020
10.2850
10.2935

September

Monday 30 September 2019 (30/09/2019)
10.3120
10.3020
10.3120
10.3020
10.3070
Friday 27 September 2019 (27/09/2019)
10.3110
10.3120
10.3120
10.3110
10.3115
Thursday 26 September 2019 (26/09/2019)
10.3400
10.3110
10.3400
10.3110
10.3255
Wednesday 25 September 2019 (25/09/2019)
10.3250
10.3400
10.3400
10.3250
10.3325
Tuesday 24 September 2019 (24/09/2019)
10.3300
10.3250
10.3300
10.3250
10.3275
Monday 23 September 2019 (23/09/2019)
10.3570
10.3300
10.3570
10.3300
10.3435
Friday 20 September 2019 (20/09/2019)
10.3700
10.3570
10.3700
10.3570
10.3635
Thursday 19 September 2019 (19/09/2019)
10.3610
10.3700
10.3700
10.3610
10.3655
Wednesday 18 September 2019 (18/09/2019)
10.3410
10.3610
10.3610
10.3410
10.3510
Tuesday 17 September 2019 (17/09/2019)
10.3420
10.3410
10.3420
10.3410
10.3415
Monday 16 September 2019 (16/09/2019)
10.3560
10.3420
10.3560
10.3420
10.3490
Friday 13 September 2019 (13/09/2019)
10.3060
10.3560
10.3560
10.3060
10.3310
Thursday 12 September 2019 (12/09/2019)
10.2990
10.3060
10.3060
10.2990
10.3025
Wednesday 11 September 2019 (11/09/2019)
10.3220
10.2990
10.3220
10.2990
10.3105
Tuesday 10 September 2019 (10/09/2019)
10.3450
10.3220
10.3450
10.3220
10.3335
Monday 9 September 2019 (09/09/2019)
10.3260
10.3450
10.3450
10.3260
10.3355
Friday 6 September 2019 (06/09/2019)
10.3370
10.3260
10.3370
10.3260
10.3315
Thursday 5 September 2019 (05/09/2019)
10.3680
10.3370
10.3700
10.3370
10.3535
Wednesday 4 September 2019 (04/09/2019)
10.2530
10.3680
10.3690
10.2530
10.3110
Tuesday 3 September 2019 (03/09/2019)
10.3000
10.3230
10.3240
10.2530
10.2885
Monday 2 September 2019 (02/09/2019)
10.3110
10.3000
10.3140
10.2610
10.2875

August

Friday 30 August 2019 (30/08/2019)
10.3390
10.3110
10.3390
10.2900
10.3145
Thursday 29 August 2019 (29/08/2019)
10.3480
10.3390
10.3480
10.3030
10.3255
Wednesday 28 August 2019 (28/08/2019)
10.2970
10.3480
10.3520
10.2970
10.3245
Tuesday 27 August 2019 (27/08/2019)
10.3340
10.3430
10.3490
10.2970
10.3230
Monday 26 August 2019 (26/08/2019)
10.2970
10.3340
10.3740
10.2970
10.3355
Friday 23 August 2019 (23/08/2019)
10.3600
10.3580
10.3750
10.2970
10.3360
Thursday 22 August 2019 (22/08/2019)
10.3580
10.3600
10.3680
10.3130
10.3405
Wednesday 21 August 2019 (21/08/2019)
10.3610
10.3580
10.3670
10.3220
10.3445
Tuesday 20 August 2019 (20/08/2019)
10.3540
10.3610
10.3660
10.3150
10.3405
Monday 19 August 2019 (19/08/2019)
10.3720
10.3540
10.3830
10.3440
10.3635
Friday 16 August 2019 (16/08/2019)
10.3650
10.3720
10.3870
10.3280
10.3575
Thursday 15 August 2019 (15/08/2019)
10.3380
10.3650
10.3830
10.3380
10.3605
Wednesday 14 August 2019 (14/08/2019)
10.3730
10.3440
10.3850
10.3340
10.3595
Tuesday 13 August 2019 (13/08/2019)
10.4110
10.3730
10.4150
10.3700
10.3925
Monday 12 August 2019 (12/08/2019)
10.4000
10.4110
10.4210
10.3560
10.3885
Friday 9 August 2019 (09/08/2019)
10.3870
10.4000
10.4090
10.3640
10.3865
Thursday 8 August 2019 (08/08/2019)
10.3670
10.3870
10.4430
10.3670
10.4050
Wednesday 7 August 2019 (07/08/2019)
10.3680
10.4080
10.4240
10.3670
10.3955
Tuesday 6 August 2019 (06/08/2019)
10.4210
10.4150
10.4220
10.3680
10.3950
Monday 5 August 2019 (05/08/2019)
10.3430
10.4210
10.4210
10.3430
10.3820
Friday 2 August 2019 (02/08/2019)
10.3850
10.3850
10.3890
10.3430
10.3660
Thursday 1 August 2019 (01/08/2019)
10.3810
10.3850
10.3890
10.3310
10.3600

July

Wednesday 31 July 2019 (31/07/2019)
10.4030
10.3810
10.4170
10.3750
10.3960
Tuesday 30 July 2019 (30/07/2019)
10.4050
10.4030
10.4100
10.3580
10.3840
Monday 29 July 2019 (29/07/2019)
10.3930
10.4050
10.4070
10.3540
10.3805
Friday 26 July 2019 (26/07/2019)
10.3990
10.3930
10.4010
10.3530
10.3770
Thursday 25 July 2019 (25/07/2019)
10.4010
10.3990
10.4110
10.3540
10.3825
Wednesday 24 July 2019 (24/07/2019)
10.4250
10.4010
10.4360
10.3730
10.4045
Tuesday 23 July 2019 (23/07/2019)
10.4290
10.4330
10.4690
10.4250
10.4470
Monday 22 July 2019 (22/07/2019)
10.4640
10.4630
10.4690
10.4290
10.4490
Friday 19 July 2019 (19/07/2019)
10.4650
10.4640
10.4750
10.4350
10.4550
Thursday 18 July 2019 (18/07/2019)
10.4350
10.4660
10.4730
10.4080
10.4405
Wednesday 17 July 2019 (17/07/2019)
10.4320
10.4350
10.4500
10.3920
10.4210
Tuesday 16 July 2019 (16/07/2019)
10.4240
10.4320
10.4660
10.3950
10.4305
Monday 15 July 2019 (15/07/2019)
10.4810
10.4600
10.4810
10.4240
10.4525
Friday 12 July 2019 (12/07/2019)
10.4400
10.4810
10.4860
10.4360
10.4610
Thursday 11 July 2019 (11/07/2019)
10.4620
10.4750
10.4860
10.4400
10.4630
Wednesday 10 July 2019 (10/07/2019)
10.4390
10.4600
10.4650
10.4050
10.4350
Tuesday 9 July 2019 (09/07/2019)
10.4710
10.4390
10.4740
10.4270
10.4505
Monday 8 July 2019 (08/07/2019)
10.4490
10.4710
10.4810
10.4330
10.4570
Friday 5 July 2019 (05/07/2019)
10.4990
10.4770
10.5000
10.4490
10.4745
Thursday 4 July 2019 (04/07/2019)
10.5140
10.4990
10.5200
10.4610
10.4905
Wednesday 3 July 2019 (03/07/2019)
10.5430
10.5140
10.5500
10.4750
10.5125
Tuesday 2 July 2019 (02/07/2019)
10.5600
10.5430
10.5660
10.5240
10.5450
Monday 1 July 2019 (01/07/2019)
10.5910
10.5600
10.5910
10.5410
10.5660

June

Friday 28 June 2019 (28/06/2019)
10.5930
10.5910
10.5990
10.5560
10.5775
Thursday 27 June 2019 (27/06/2019)
10.5640
10.5930
10.5960
10.5530
10.5745
Wednesday 26 June 2019 (26/06/2019)
10.5300
10.5640
10.5730
10.5230
10.5480
Tuesday 25 June 2019 (25/06/2019)
10.5410
10.5300
10.5510
10.4960
10.5235
Monday 24 June 2019 (24/06/2019)
10.5170
10.5410
10.5410
10.4980
10.5195
Friday 21 June 2019 (21/06/2019)
10.4780
10.5170
10.5210
10.4550
10.4880
Thursday 20 June 2019 (20/06/2019)
10.4450
10.4780
10.4870
10.4410
10.4640
Wednesday 19 June 2019 (19/06/2019)
10.4810
10.4450
10.4880
10.3880
10.4380
Tuesday 18 June 2019 (18/06/2019)
10.5290
10.4810
10.5390
10.4710
10.5050
Monday 17 June 2019 (17/06/2019)
10.5410
10.5290
10.5510
10.5050
10.5280
Friday 14 June 2019 (14/06/2019)
10.5620
10.5410
10.5640
10.5150
10.5395
Thursday 13 June 2019 (13/06/2019)
10.5690
10.5620
10.5720
10.5230
10.5475
Wednesday 12 June 2019 (12/06/2019)
10.5940
10.5690
10.5980
10.5380
10.5680
Tuesday 11 June 2019 (11/06/2019)
10.5920
10.5940
10.6010
10.5400
10.5705
Monday 10 June 2019 (10/06/2019)
10.6000
10.5920
10.6010
10.5430
10.5720
Friday 7 June 2019 (07/06/2019)
10.5820
10.6000
10.6080
10.5360
10.5720
Thursday 6 June 2019 (06/06/2019)
10.5620
10.5820
10.6040
10.5260
10.5650
Wednesday 5 June 2019 (05/06/2019)
10.5730
10.5620
10.5960
10.5340
10.5650
Tuesday 4 June 2019 (04/06/2019)
10.5760
10.5740
10.5960
10.5370
10.5665
Monday 3 June 2019 (03/06/2019)
10.5470
10.5760
10.5770
10.5140
10.5455

May

Friday 31 May 2019 (31/05/2019)
10.5330
10.5470
10.5500
10.4990
10.5245
Thursday 30 May 2019 (30/05/2019)
10.5340
10.5330
10.5410
10.4940
10.5175
Wednesday 29 May 2019 (29/05/2019)
10.5430
10.5340
10.5470
10.5010
10.5240
Tuesday 28 May 2019 (28/05/2019)
10.5500
10.5430
10.5550
10.5090
10.5320
Monday 27 May 2019 (27/05/2019)
10.5540
10.5500
10.5720
10.5100
10.5410
Friday 24 May 2019 (24/05/2019)
10.5470
10.5540
10.5600
10.5070
10.5335
Thursday 23 May 2019 (23/05/2019)
10.5100
10.5470
10.5470
10.4850
10.5160
Wednesday 22 May 2019 (22/05/2019)
10.5140
10.5100
10.5160
10.4740
10.4950
Tuesday 21 May 2019 (21/05/2019)
10.5030
10.5140
10.5180
10.4670
10.4925
Monday 20 May 2019 (20/05/2019)
10.4910
10.5030
10.5100
10.4620
10.4860
Friday 17 May 2019 (17/05/2019)
10.4920
10.4910
10.5030
10.4550
10.4790
Thursday 16 May 2019 (16/05/2019)
10.5110
10.4920
10.5260
10.4710
10.4985
Wednesday 15 May 2019 (15/05/2019)
10.5150
10.5110
10.5200
10.4680
10.4940
Tuesday 14 May 2019 (14/05/2019)
10.5250
10.5150
10.5410
10.4840
10.5125
Monday 13 May 2019 (13/05/2019)
10.5300
10.5250
10.5370
10.4900
10.5135
Friday 10 May 2019 (10/05/2019)
10.5280
10.5300
10.5350
10.4900
10.5125
Thursday 9 May 2019 (09/05/2019)
10.5320
10.5280
10.5420
10.4770
10.5095
Wednesday 8 May 2019 (08/05/2019)
10.5290
10.5320
10.5370
10.4940
10.5155
Tuesday 7 May 2019 (07/05/2019)
10.5150
10.5290
10.5340
10.4830
10.5085
Monday 6 May 2019 (06/05/2019)
10.5250
10.5150
10.5270
10.4810
10.5040
Friday 3 May 2019 (03/05/2019)
10.5120
10.5250
10.5250
10.4640
10.4945
Thursday 2 May 2019 (02/05/2019)
10.5230
10.5120
10.5240
10.4740
10.4990
Wednesday 1 May 2019 (01/05/2019)
10.5230
10.5230
10.5230
10.5230
10.5230

April

Tuesday 30 April 2019 (30/04/2019)
10.5060
10.5230
10.5270
10.4810
10.5040
Monday 29 April 2019 (29/04/2019)
10.4870
10.5060
10.5110
10.4520
10.4815
Friday 26 April 2019 (26/04/2019)
10.4710
10.4870
10.5000
10.4290
10.4645
Thursday 25 April 2019 (25/04/2019)
10.4770
10.4710
10.4790
10.4300
10.4545
Wednesday 24 April 2019 (24/04/2019)
10.4962
10.4795
10.4794
10.4723
10.4759
Tuesday 23 April 2019 (23/04/2019)
10.5118
10.4945
10.5003
10.4925
10.4964
Monday 22 April 2019 (22/04/2019)
10.5116
10.5353
10.5417
10.5016
10.5217
Friday 19 April 2019 (19/04/2019)
10.5125
10.5211
10.5329
10.5080
10.5205
Thursday 18 April 2019 (18/04/2019)
10.5375
10.5138
10.5137
10.5028
10.5083
Wednesday 17 April 2019 (17/04/2019)
10.5326
10.5364
10.5406
10.5201
10.5304
Tuesday 16 April 2019 (16/04/2019)
10.5469
10.5331
10.5451
10.5292
10.5372
Monday 15 April 2019 (15/04/2019)
10.5546
10.5498
10.5491
10.5442
10.5467
Friday 12 April 2019 (12/04/2019)
10.5469
10.5815
10.5574
10.5391
10.5483
Thursday 11 April 2019 (11/04/2019)
10.5511
10.5496
10.5545
10.5300
10.5423
Wednesday 10 April 2019 (10/04/2019)
10.5514
10.5516
10.5480
10.5328
10.5404
Tuesday 9 April 2019 (09/04/2019)
10.5569
10.5513
10.5564
10.5464
10.5514
Monday 8 April 2019 (08/04/2019)
10.5342
10.5508
10.5431
10.5315
10.5373
Friday 5 April 2019 (05/04/2019)
10.5388
10.5517
10.5451
10.5337
10.5394
Thursday 4 April 2019 (04/04/2019)
10.5514
10.5385
10.5392
10.5346
10.5369
Wednesday 3 April 2019 (03/04/2019)
10.5389
10.5486
10.5338
10.5263
10.5301
Tuesday 2 April 2019 (02/04/2019)
10.5461
10.5386
10.5327
10.5251
10.5289
Monday 1 April 2019 (01/04/2019)
10.5492
10.5506
10.5600
10.5405
10.5503

March

Friday 29 March 2019 (29/03/2019)
10.5547
10.5591
10.5658
10.5401
10.5530
Thursday 28 March 2019 (28/03/2019)
10.5796
10.5619
10.5597
10.5564
10.5581
Wednesday 27 March 2019 (27/03/2019)
10.5662
10.5541
10.5625
10.5549
10.5587
Tuesday 26 March 2019 (26/03/2019)
10.5763
10.5580
10.5921
10.5667
10.5794
Monday 25 March 2019 (25/03/2019)
10.5784
10.5790
10.5788
10.5625
10.5707
Friday 22 March 2019 (22/03/2019)
10.6069
10.6051
10.6102
10.5661
10.5882
Thursday 21 March 2019 (21/03/2019)
10.6306
10.6073
10.6246
10.5961
10.6104
Wednesday 20 March 2019 (20/03/2019)
10.5924
10.6258
10.6287
10.5954
10.6121
Tuesday 19 March 2019 (19/03/2019)
10.5756
10.5973
10.5936
10.5736
10.5836
Monday 18 March 2019 (18/03/2019)
10.5611
10.5777
10.5872
10.5610
10.5741
Friday 15 March 2019 (15/03/2019)
10.5634
10.5625
10.5749
10.5666
10.5708
Thursday 14 March 2019 (14/03/2019)
10.5751
10.5656
10.5646
10.5510
10.5578
Wednesday 13 March 2019 (13/03/2019)
10.5623
10.5750
10.5609
10.5424
10.5517
Tuesday 12 March 2019 (12/03/2019)
10.5290
10.5630
10.5394
10.5318
10.5356
Monday 11 March 2019 (11/03/2019)
10.5166
10.5321
10.5328
10.5165
10.5247
Friday 8 March 2019 (08/03/2019)
10.5124
10.5346
10.5402
10.5116
10.5259
Thursday 7 March 2019 (07/03/2019)
10.5519
10.5130
10.5310
10.5110
10.5210
Wednesday 6 March 2019 (06/03/2019)
10.5587
10.5494
10.5500
10.5293
10.5397
Tuesday 5 March 2019 (05/03/2019)
10.5615
10.5605
10.5644
10.5638
10.5641
Monday 4 March 2019 (04/03/2019)
10.5720
10.5642
10.5579
10.5417
10.5498
Friday 1 March 2019 (01/03/2019)
10.5738
10.5763
10.5711
10.5693
10.5702

February

Thursday 28 February 2019 (28/02/2019)
10.5756
10.5712
10.5758
10.5582
10.5670
Wednesday 27 February 2019 (27/02/2019)
10.5623
10.5786
10.5726
10.5572
10.5649
Tuesday 26 February 2019 (26/02/2019)
10.5517
10.5691
10.5517
10.5415
10.5466
Monday 25 February 2019 (25/02/2019)
10.5376
10.5558
10.5422
10.5246
10.5334
Friday 22 February 2019 (22/02/2019)
10.5054
10.5510
10.5507
10.4942
10.5225
Thursday 21 February 2019 (21/02/2019)
10.5030
10.4992
10.4929
10.4927
10.4928
Wednesday 20 February 2019 (20/02/2019)
10.5047
10.5046
10.5054
10.4706
10.4880
Tuesday 19 February 2019 (19/02/2019)
10.4840
10.5029
10.4997
10.4795
10.4896
Monday 18 February 2019 (18/02/2019)
10.4789
10.4887
10.4862
10.4622
10.4742
Friday 15 February 2019 (15/02/2019)
10.4806
10.4819
10.4786
10.4771
10.4779
Thursday 14 February 2019 (14/02/2019)
10.4583
10.4794
10.4838
10.4835
10.4837
Wednesday 13 February 2019 (13/02/2019)
10.4708
10.4601
10.4732
10.4571
10.4652
Tuesday 12 February 2019 (12/02/2019)
10.4693
10.4725
10.4636
10.4283
10.4460
Monday 11 February 2019 (11/02/2019)
10.5051
10.4736
10.4955
10.4600
10.4778
Friday 8 February 2019 (08/02/2019)
10.5323
10.5176
10.5211
10.4927
10.5069
Thursday 7 February 2019 (07/02/2019)
10.5562
10.5359
10.5286
10.5053
10.5170
Wednesday 6 February 2019 (06/02/2019)
10.5891
10.5537
10.5710
10.5462
10.5586
Tuesday 5 February 2019 (05/02/2019)
10.5989
10.5899
10.5930
10.5788
10.5859
Monday 4 February 2019 (04/02/2019)
10.6168
10.6129
10.5963
10.5882
10.5923
Friday 1 February 2019 (01/02/2019)
10.6133
10.6075
10.6086
10.6002
10.6044

January

Thursday 31 January 2019 (31/01/2019)
10.6153
10.6166
10.6097
10.6077
10.6087
Wednesday 30 January 2019 (30/01/2019)
10.6018
10.6176
10.5952
10.5904
10.5928
Tuesday 29 January 2019 (29/01/2019)
10.5925
10.5936
10.6038
10.5826
10.5932
Monday 28 January 2019 (28/01/2019)
10.5918
10.5847
10.5903
10.5767
10.5835
Friday 25 January 2019 (25/01/2019)
10.5509
10.5804
10.5714
10.5498
10.5606
Thursday 24 January 2019 (24/01/2019)
10.5745
10.5489
10.5431
10.5429
10.5430
Wednesday 23 January 2019 (23/01/2019)
10.5650
10.5801
10.5826
10.5692
10.5759
Tuesday 22 January 2019 (22/01/2019)
10.5715
10.5645
10.5626
10.5537
10.5582
Monday 21 January 2019 (21/01/2019)
10.5686
10.5752
10.5736
10.5684
10.5710
Friday 18 January 2019 (18/01/2019)
10.5769
10.5704
10.5789
10.5724
10.5757
Thursday 17 January 2019 (17/01/2019)
10.5753
10.5794
10.5753
10.5677
10.5715
Wednesday 16 January 2019 (16/01/2019)
10.5658
10.5821
10.5754
10.5708
10.5731
Tuesday 15 January 2019 (15/01/2019)
10.6251
10.5758
10.5895
10.5804
10.5850
Monday 14 January 2019 (14/01/2019)
10.5891
10.6223
10.6029
10.6026
10.6028
Friday 11 January 2019 (11/01/2019)
10.6108
10.5892
10.6165
10.5900
10.6033
Thursday 10 January 2019 (10/01/2019)
10.6079
10.5992
10.6043
10.5890
10.5967
Wednesday 9 January 2019 (09/01/2019)
10.5744
10.6160
10.5879
10.5728
10.5804
Tuesday 8 January 2019 (08/01/2019)
10.5800
10.5747
10.5729
10.5644
10.5687
Monday 7 January 2019 (07/01/2019)
10.5590
10.5836
10.5602
10.5577
10.5590
Friday 4 January 2019 (04/01/2019)
10.5646
10.5608
10.5506
10.5498
10.5502
Thursday 3 January 2019 (03/01/2019)
10.5975
10.5661
10.5708
10.5413
10.5561
Wednesday 2 January 2019 (02/01/2019)
10.6604
10.5951
10.6526
10.6295
10.6411
Tuesday 1 January 2019 (01/01/2019)
10.6539
10.6316
10.7791
10.6175
10.6983