Euro-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.0993, reached on 02/02/2018

The lowest level of 2018 was 10.4489 reached 27/11/2018

The average level of 2018 was 10.7872

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1810.410.610.81111.2Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.6231
10.7022
10.6374
10.6356
10.6365
Friday 28 December 2018 (28/12/2018)
10.6007
10.6283
10.6248
10.6226
10.6237
Thursday 27 December 2018 (27/12/2018)
10.5850
10.6050
10.5899
10.5828
10.5864
Wednesday 26 December 2018 (26/12/2018)
10.6021
10.5823
10.6134
10.5641
10.5888
Tuesday 25 December 2018 (25/12/2018)
10.5917
10.5985
10.6530
10.4851
10.5691
Monday 24 December 2018 (24/12/2018)
10.5552
10.5589
10.5713
10.5507
10.5610
Friday 21 December 2018 (21/12/2018)
10.5977
10.5595
10.5866
10.5687
10.5777
Thursday 20 December 2018 (20/12/2018)
10.5784
10.6007
10.5869
10.5820
10.5845
Wednesday 19 December 2018 (19/12/2018)
10.5986
10.5783
10.5947
10.5815
10.5881
Tuesday 18 December 2018 (18/12/2018)
10.5820
10.5853
10.5970
10.5831
10.5901
Monday 17 December 2018 (17/12/2018)
10.5562
10.5805
10.5732
10.5716
10.5724
Friday 14 December 2018 (14/12/2018)
10.5453
10.5634
10.5502
10.5395
10.5449
Thursday 13 December 2018 (13/12/2018)
10.5039
10.5515
10.5415
10.5032
10.5224
Wednesday 12 December 2018 (12/12/2018)
10.4851
10.5082
10.5000
10.4873
10.4937
Tuesday 11 December 2018 (11/12/2018)
10.4901
10.4860
10.4928
10.4817
10.4873
Monday 10 December 2018 (10/12/2018)
10.5123
10.4970
10.5272
10.5032
10.5152
Friday 7 December 2018 (07/12/2018)
10.5040
10.5017
10.5231
10.5011
10.5121
Thursday 6 December 2018 (06/12/2018)
10.4953
10.5018
10.4909
10.4849
10.4879
Wednesday 5 December 2018 (05/12/2018)
10.4877
10.4978
10.4878
10.4856
10.4867
Tuesday 4 December 2018 (04/12/2018)
10.4926
10.4857
10.5121
10.5090
10.5106
Monday 3 December 2018 (03/12/2018)
10.4956
10.4951
10.4939
10.4696
10.4818

November

Friday 30 November 2018 (30/11/2018)
10.5079
10.4666
10.4776
10.4767
10.4772
Thursday 29 November 2018 (29/11/2018)
10.5026
10.5080
10.5002
10.4792
10.4897
Wednesday 28 November 2018 (28/11/2018)
10.4731
10.5055
10.4819
10.4583
10.4701
Tuesday 27 November 2018 (27/11/2018)
10.4800
10.4717
10.4865
10.4489
10.4677
Monday 26 November 2018 (26/11/2018)
10.4886
10.4873
10.4904
10.4684
10.4794
Friday 23 November 2018 (23/11/2018)
10.5131
10.4893
10.4957
10.4847
10.4902
Thursday 22 November 2018 (22/11/2018)
10.5117
10.5168
10.5155
10.5149
10.5152
Wednesday 21 November 2018 (21/11/2018)
10.5006
10.5105
10.5103
10.4918
10.5011
Tuesday 20 November 2018 (20/11/2018)
10.5271
10.5071
10.5123
10.5114
10.5119
Monday 19 November 2018 (19/11/2018)
10.5279
10.5309
10.5170
10.5024
10.5097
Friday 16 November 2018 (16/11/2018)
10.4923
10.5231
10.5233
10.4892
10.5063
Thursday 15 November 2018 (15/11/2018)
10.4968
10.4943
10.5025
10.4936
10.4981
Wednesday 14 November 2018 (14/11/2018)
10.4854
10.4965
10.4953
10.4887
10.4920
Tuesday 13 November 2018 (13/11/2018)
10.4636
10.5017
10.4850
10.4731
10.4791
Monday 12 November 2018 (12/11/2018)
10.5118
10.4632
10.4598
10.4553
10.4576
Friday 9 November 2018 (09/11/2018)
10.5216
10.5086
10.5109
10.5047
10.5078
Thursday 8 November 2018 (08/11/2018)
10.5466
10.5188
10.5327
10.5278
10.5303
Wednesday 7 November 2018 (07/11/2018)
10.5559
10.5523
10.5480
10.5455
10.5468
Tuesday 6 November 2018 (06/11/2018)
10.5396
10.5526
10.5402
10.5306
10.5354
Monday 5 November 2018 (05/11/2018)
10.5447
10.5445
10.5349
10.5169
10.5259
Friday 2 November 2018 (02/11/2018)
10.5534
10.5390
10.5688
10.5457
10.5573
Thursday 1 November 2018 (01/11/2018)
10.5229
10.5596
10.5550
10.5276
10.5413

October

Wednesday 31 October 2018 (31/10/2018)
10.5384
10.5306
10.5425
10.5396
10.5411
Tuesday 30 October 2018 (30/10/2018)
10.5493
10.5398
10.5514
10.5357
10.5436
Monday 29 October 2018 (29/10/2018)
10.5653
10.5528
10.5588
10.5395
10.5492
Friday 26 October 2018 (26/10/2018)
10.5528
10.6079
10.5660
10.5534
10.5597
Thursday 25 October 2018 (25/10/2018)
10.5597
10.5506
10.5714
10.5561
10.5638
Wednesday 24 October 2018 (24/10/2018)
10.5890
10.5589
10.5738
10.5492
10.5615
Tuesday 23 October 2018 (23/10/2018)
10.5861
10.5900
10.5774
10.5681
10.5728
Monday 22 October 2018 (22/10/2018)
10.6127
10.5891
10.6131
10.5920
10.6026
Friday 19 October 2018 (19/10/2018)
10.5862
10.6293
10.5873
10.5814
10.5844
Thursday 18 October 2018 (18/10/2018)
10.6065
10.5838
10.6075
10.5901
10.5988
Wednesday 17 October 2018 (17/10/2018)
10.6278
10.6084
10.6170
10.5943
10.6057
Tuesday 16 October 2018 (16/10/2018)
10.6309
10.6278
10.6316
10.6301
10.6309
Monday 15 October 2018 (15/10/2018)
10.6234
10.6309
10.6307
10.6232
10.6270
Friday 12 October 2018 (12/10/2018)
10.6372
10.6429
10.6360
10.6296
10.6328
Thursday 11 October 2018 (11/10/2018)
10.6110
10.6368
10.6236
10.6134
10.6185
Wednesday 10 October 2018 (10/10/2018)
10.6086
10.6116
10.6041
10.5856
10.5949
Tuesday 9 October 2018 (09/10/2018)
10.5952
10.6053
10.5966
10.5715
10.5841
Monday 8 October 2018 (08/10/2018)
10.6153
10.5950
10.6079
10.5566
10.5823
Friday 5 October 2018 (05/10/2018)
10.6051
10.6282
10.6036
10.5947
10.5992
Thursday 4 October 2018 (04/10/2018)
10.5927
10.6055
10.6034
10.5797
10.5916
Wednesday 3 October 2018 (03/10/2018)
10.6184
10.5920
10.6167
10.6030
10.6099
Tuesday 2 October 2018 (02/10/2018)
10.6281
10.6241
10.6225
10.5839
10.6032
Monday 1 October 2018 (01/10/2018)
10.6321
10.6272
10.6273
10.6161
10.6217

September

Friday 28 September 2018 (28/09/2018)
10.6480
10.6505
10.6433
10.6366
10.6400
Thursday 27 September 2018 (27/09/2018)
10.6894
10.6479
10.6758
10.6676
10.6717
Wednesday 26 September 2018 (26/09/2018)
10.7036
10.6914
10.6878
10.6711
10.6795
Tuesday 25 September 2018 (25/09/2018)
10.6924
10.7080
10.6994
10.6994
10.6994
Monday 24 September 2018 (24/09/2018)
10.7045
10.6928
10.6955
10.6875
10.6915
Friday 21 September 2018 (21/09/2018)
10.7071
10.7261
10.7190
10.7124
10.7157
Thursday 20 September 2018 (20/09/2018)
10.6668
10.7079
10.6941
10.6741
10.6841
Wednesday 19 September 2018 (19/09/2018)
10.6682
10.6682
10.6984
10.6743
10.6864
Tuesday 18 September 2018 (18/09/2018)
10.6667
10.6662
10.6742
10.6149
10.6446
Monday 17 September 2018 (17/09/2018)
10.6493
10.6659
10.6652
10.6377
10.6515
Friday 14 September 2018 (14/09/2018)
10.6695
10.6616
10.6531
10.6512
10.6522
Thursday 13 September 2018 (13/09/2018)
10.6491
10.6717
10.6552
10.6287
10.6420
Wednesday 12 September 2018 (12/09/2018)
10.6405
10.6508
10.6330
10.6133
10.6232
Tuesday 11 September 2018 (11/09/2018)
10.6405
10.6399
10.6403
10.6318
10.6361
Monday 10 September 2018 (10/09/2018)
10.6258
10.6399
10.6381
10.5995
10.6188
Friday 7 September 2018 (07/09/2018)
10.6564
10.6405
10.6649
10.6329
10.6489
Thursday 6 September 2018 (06/09/2018)
10.6610
10.6565
10.6487
10.6468
10.6478
Wednesday 5 September 2018 (05/09/2018)
10.6365
10.6629
10.6450
10.6123
10.6287
Tuesday 4 September 2018 (04/09/2018)
10.6618
10.6399
10.6278
10.6159
10.6219
Monday 3 September 2018 (03/09/2018)
10.6531
10.6598
10.6471
10.6462
10.6467

August

Friday 31 August 2018 (31/08/2018)
10.6786
10.6684
10.6618
10.6539
10.6579
Thursday 30 August 2018 (30/08/2018)
10.6836
10.6797
10.6722
10.6549
10.6636
Wednesday 29 August 2018 (29/08/2018)
10.6961
10.6856
10.6874
10.6866
10.6870
Tuesday 28 August 2018 (28/08/2018)
10.6835
10.6952
10.6927
10.6806
10.6867
Monday 27 August 2018 (27/08/2018)
10.6748
10.6821
10.6758
10.6584
10.6671
Friday 24 August 2018 (24/08/2018)
10.6360
10.6867
10.6494
10.6270
10.6382
Thursday 23 August 2018 (23/08/2018)
10.6511
10.6337
10.6560
10.6488
10.6524
Wednesday 22 August 2018 (22/08/2018)
10.6619
10.6497
10.6739
10.6367
10.6553
Tuesday 21 August 2018 (21/08/2018)
10.6455
10.6627
10.6488
10.6157
10.6323
Monday 20 August 2018 (20/08/2018)
10.6012
10.6445
10.6016
10.5892
10.5954
Friday 17 August 2018 (17/08/2018)
10.5799
10.6145
10.5820
10.5490
10.5655
Thursday 16 August 2018 (16/08/2018)
10.5628
10.5780
10.5777
10.5449
10.5613
Wednesday 15 August 2018 (15/08/2018)
10.5660
10.5633
10.5564
10.5532
10.5548
Tuesday 14 August 2018 (14/08/2018)
10.5839
10.5637
10.5751
10.5634
10.5693
Monday 13 August 2018 (13/08/2018)
10.5912
10.5840
10.5794
10.5759
10.5777
Friday 10 August 2018 (10/08/2018)
10.6283
10.6086
10.5863
10.5845
10.5854
Thursday 9 August 2018 (09/08/2018)
10.6605
10.6279
10.6568
10.6521
10.6545
Wednesday 8 August 2018 (08/08/2018)
10.6555
10.6637
10.6546
10.6186
10.6366
Tuesday 7 August 2018 (07/08/2018)
10.6448
10.6532
10.6525
10.6413
10.6469
Monday 6 August 2018 (06/08/2018)
10.6580
10.6455
10.6593
10.6257
10.6425
Friday 3 August 2018 (03/08/2018)
10.6899
10.6737
10.6747
10.6459
10.6603
Thursday 2 August 2018 (02/08/2018)
10.7356
10.6876
10.7142
10.6984
10.7063
Wednesday 1 August 2018 (01/08/2018)
10.7453
10.7340
10.7346
10.7261
10.7304

July

Tuesday 31 July 2018 (31/07/2018)
10.7553
10.7460
10.7526
10.7439
10.7483
Monday 30 July 2018 (30/07/2018)
10.7365
10.7537
10.7363
10.7164
10.7264
Friday 27 July 2018 (27/07/2018)
10.7319
10.7608
10.7323
10.7243
10.7283
Thursday 26 July 2018 (26/07/2018)
10.7575
10.7329
10.7386
10.7225
10.7306
Wednesday 25 July 2018 (25/07/2018)
10.7405
10.7581
10.7446
10.7105
10.7276
Tuesday 24 July 2018 (24/07/2018)
10.7475
10.7396
10.7445
10.7251
10.7348
Monday 23 July 2018 (23/07/2018)
10.7662
10.7471
10.7586
10.7454
10.7520
Friday 20 July 2018 (20/07/2018)
10.7421
10.7765
10.7663
10.7330
10.7497
Thursday 19 July 2018 (19/07/2018)
10.7407
10.7437
10.7396
10.7083
10.7240
Wednesday 18 July 2018 (18/07/2018)
10.7482
10.7395
10.7353
10.7101
10.7227
Tuesday 17 July 2018 (17/07/2018)
10.7716
10.7508
10.7788
10.7701
10.7745
Monday 16 July 2018 (16/07/2018)
10.7639
10.7717
10.7758
10.7703
10.7731
Friday 13 July 2018 (13/07/2018)
10.7551
10.7839
10.7583
10.7203
10.7393
Thursday 12 July 2018 (12/07/2018)
10.7590
10.7539
10.7529
10.7334
10.7432
Wednesday 11 July 2018 (11/07/2018)
10.7792
10.7605
10.7731
10.7560
10.7646
Tuesday 10 July 2018 (10/07/2018)
10.7887
10.7766
10.7724
10.7704
10.7714
Monday 9 July 2018 (09/07/2018)
10.7849
10.7866
10.7977
10.7913
10.7945
Friday 6 July 2018 (06/07/2018)
10.7681
10.7902
10.7786
10.7485
10.7636
Thursday 5 July 2018 (05/07/2018)
10.7559
10.7696
10.7735
10.7588
10.7662
Wednesday 4 July 2018 (04/07/2018)
10.7616
10.7571
10.7497
10.7437
10.7467
Tuesday 3 July 2018 (03/07/2018)
10.7602
10.7613
10.7600
10.7473
10.7537
Monday 2 July 2018 (02/07/2018)
10.7818
10.7598
10.7726
10.7436
10.7581

June

Friday 29 June 2018 (29/06/2018)
10.7418
10.8039
10.7719
10.7592
10.7656
Thursday 28 June 2018 (28/06/2018)
10.7444
10.7449
10.7471
10.7438
10.7455
Wednesday 27 June 2018 (27/06/2018)
10.7796
10.7485
10.7652
10.7314
10.7483
Tuesday 26 June 2018 (26/06/2018)
10.8022
10.7843
10.7885
10.7571
10.7728
Monday 25 June 2018 (25/06/2018)
10.7861
10.7994
10.7738
10.7692
10.7715
Friday 22 June 2018 (22/06/2018)
10.7656
10.7983
10.7936
10.7737
10.7837
Thursday 21 June 2018 (21/06/2018)
10.7561
10.7676
10.7463
10.7410
10.7437
Wednesday 20 June 2018 (20/06/2018)
10.7632
10.7577
10.7620
10.7289
10.7455
Tuesday 19 June 2018 (19/06/2018)
10.7717
10.7610
10.7591
10.7500
10.7546
Monday 18 June 2018 (18/06/2018)
10.7667
10.7713
10.7608
10.7473
10.7541
Friday 15 June 2018 (15/06/2018)
10.7534
10.7996
10.7796
10.7546
10.7671
Thursday 14 June 2018 (14/06/2018)
10.8387
10.7537
10.8234
10.7741
10.7988
Wednesday 13 June 2018 (13/06/2018)
10.8192
10.8388
10.8188
10.7893
10.8041
Tuesday 12 June 2018 (12/06/2018)
10.8265
10.8189
10.8313
10.8147
10.8230
Monday 11 June 2018 (11/06/2018)
10.8251
10.8273
10.8328
10.7967
10.8148
Friday 8 June 2018 (08/06/2018)
10.8315
10.8568
10.8227
10.8141
10.8184
Thursday 7 June 2018 (07/06/2018)
10.8259
10.8371
10.8494
10.8349
10.8422
Wednesday 6 June 2018 (06/06/2018)
10.8044
10.8256
10.8045
10.7955
10.8000
Tuesday 5 June 2018 (05/06/2018)
10.7957
10.8053
10.7982
10.7810
10.7896
Monday 4 June 2018 (04/06/2018)
10.7820
10.7980
10.7948
10.7796
10.7872
Friday 1 June 2018 (01/06/2018)
10.7950
10.8055
10.7896
10.7776
10.7836

May

Thursday 31 May 2018 (31/05/2018)
10.7867
10.7934
10.7986
10.7890
10.7938
Wednesday 30 May 2018 (30/05/2018)
10.7403
10.7852
10.7618
10.7343
10.7481
Tuesday 29 May 2018 (29/05/2018)
10.7701
10.7401
10.7363
10.7332
10.7348
Monday 28 May 2018 (28/05/2018)
10.7771
10.7705
10.7935
10.7617
10.7776
Friday 25 May 2018 (25/05/2018)
10.8037
10.7762
10.7824
10.7643
10.7734
Thursday 24 May 2018 (24/05/2018)
10.7995
10.8044
10.8023
10.7966
10.7995
Wednesday 23 May 2018 (23/05/2018)
10.8260
10.7989
10.7909
10.7715
10.7812
Tuesday 22 May 2018 (22/05/2018)
10.8249
10.8300
10.8353
10.8086
10.8220
Monday 21 May 2018 (21/05/2018)
10.8185
10.8270
10.8131
10.7954
10.8043
Friday 18 May 2018 (18/05/2018)
10.8257
10.8492
10.8257
10.8082
10.8170
Thursday 17 May 2018 (17/05/2018)
10.8336
10.8274
10.8316
10.8024
10.8170
Wednesday 16 May 2018 (16/05/2018)
10.8416
10.8341
10.8337
10.8317
10.8327
Tuesday 15 May 2018 (15/05/2018)
10.8762
10.8371
10.8528
10.8380
10.8454
Monday 14 May 2018 (14/05/2018)
10.8818
10.8754
10.8759
10.8635
10.8697
Friday 11 May 2018 (11/05/2018)
10.8719
10.8992
10.8897
10.8707
10.8802
Thursday 10 May 2018 (10/05/2018)
10.8505
10.8713
10.8775
10.8589
10.8682
Wednesday 9 May 2018 (09/05/2018)
10.8560
10.8513
10.8448
10.8366
10.8407
Tuesday 8 May 2018 (08/05/2018)
10.8773
10.8609
10.8557
10.8467
10.8512
Monday 7 May 2018 (07/05/2018)
10.8894
10.8773
10.8725
10.8719
10.8722
Friday 4 May 2018 (04/05/2018)
10.8976
10.9317
10.9184
10.9002
10.9093
Thursday 3 May 2018 (03/05/2018)
10.8845
10.8969
10.8922
10.8806
10.8864
Wednesday 2 May 2018 (02/05/2018)
10.9311
10.8870
10.9079
10.8961
10.9020
Tuesday 1 May 2018 (01/05/2018)
10.9337
10.9768
10.9937
10.9172
10.9555

April

Monday 30 April 2018 (30/04/2018)
10.9484
10.9274
10.9236
10.9150
10.9193
Friday 27 April 2018 (27/04/2018)
10.9404
10.9675
10.9342
10.9293
10.9318
Thursday 26 April 2018 (26/04/2018)
10.9655
10.9412
10.9611
10.9437
10.9524
Wednesday 25 April 2018 (25/04/2018)
10.9900
10.9666
10.9712
10.9472
10.9592
Tuesday 24 April 2018 (24/04/2018)
10.9834
10.9902
10.9853
10.9540
10.9697
Monday 23 April 2018 (23/04/2018)
11.0109
10.9850
10.9948
10.9631
10.9790
Friday 20 April 2018 (20/04/2018)
11.0296
11.0474
11.0439
11.0073
11.0256
Thursday 19 April 2018 (19/04/2018)
11.0422
11.0286
11.0385
11.0361
11.0373
Wednesday 18 April 2018 (18/04/2018)
11.0432
11.0445
11.0416
11.0164
11.0290
Tuesday 17 April 2018 (17/04/2018)
11.0473
11.0456
11.0440
11.0422
11.0431
Monday 16 April 2018 (16/04/2018)
11.0310
11.0477
11.0414
11.0284
11.0349
Friday 13 April 2018 (13/04/2018)
11.0274
11.0480
11.0439
11.0290
11.0365
Thursday 12 April 2018 (12/04/2018)
11.0411
11.0245
11.0305
11.0215
11.0260
Wednesday 11 April 2018 (11/04/2018)
11.0365
11.0382
11.0351
11.0227
11.0289
Tuesday 10 April 2018 (10/04/2018)
11.0310
11.0356
11.0233
11.0107
11.0170
Monday 9 April 2018 (09/04/2018)
11.0183
11.0296
11.0298
10.9790
11.0044
Friday 6 April 2018 (06/04/2018)
11.0091
11.0526
11.0087
10.9882
10.9985
Thursday 5 April 2018 (05/04/2018)
11.0271
11.0109
11.0219
11.0092
11.0156
Wednesday 4 April 2018 (04/04/2018)
11.0240
11.0287
11.0254
10.9999
11.0127
Tuesday 3 April 2018 (03/04/2018)
11.0280
11.0258
11.0135
10.9940
11.0038
Monday 2 April 2018 (02/04/2018)
11.0277
11.0050
11.0359
11.0017
11.0188

March

Friday 30 March 2018 (30/03/2018)
11.0299
11.0902
11.0551
11.0250
11.0401
Thursday 29 March 2018 (29/03/2018)
11.0291
11.0274
11.0281
11.0060
11.0171
Wednesday 28 March 2018 (28/03/2018)
11.0554
11.0311
11.0514
11.0275
11.0395
Tuesday 27 March 2018 (27/03/2018)
11.0679
11.0573
11.0661
11.0180
11.0421
Monday 26 March 2018 (26/03/2018)
11.0300
11.0678
11.0478
11.0472
11.0475
Friday 23 March 2018 (23/03/2018)
11.0134
11.0402
11.0229
10.9955
11.0092
Thursday 22 March 2018 (22/03/2018)
11.0243
11.0138
11.0144
11.0069
11.0107
Wednesday 21 March 2018 (21/03/2018)
10.9807
11.0186
10.9982
10.9813
10.9898
Tuesday 20 March 2018 (20/03/2018)
11.0125
10.9837
10.9841
10.9817
10.9829
Monday 19 March 2018 (19/03/2018)
10.9993
11.0118
10.9996
10.9886
10.9941
Friday 16 March 2018 (16/03/2018)
10.9988
11.0017
10.9945
10.9893
10.9919
Thursday 15 March 2018 (15/03/2018)
11.0317
10.9972
11.0086
10.9861
10.9974
Wednesday 14 March 2018 (14/03/2018)
11.0487
11.0340
11.0260
11.0204
11.0232
Tuesday 13 March 2018 (13/03/2018)
11.0280
11.0470
11.0401
10.9991
11.0196
Monday 12 March 2018 (12/03/2018)
11.0208
11.0355
11.0178
11.0117
11.0148
Friday 9 March 2018 (09/03/2018)
11.0250
11.0279
11.0196
11.0142
11.0169
Thursday 8 March 2018 (08/03/2018)
11.0676
11.0282
11.0510
11.0498
11.0504
Wednesday 7 March 2018 (07/03/2018)
11.0649
11.0698
11.0601
11.0422
11.0512
Tuesday 6 March 2018 (06/03/2018)
11.0429
11.0697
11.0579
11.0565
11.0572
Monday 5 March 2018 (05/03/2018)
11.0324
11.0451
11.0391
11.0344
11.0368
Friday 2 March 2018 (02/03/2018)
11.0204
11.0229
11.0144
11.0008
11.0076
Thursday 1 March 2018 (01/03/2018)
10.9961
11.0197
11.0098
10.9844
10.9971

February

Wednesday 28 February 2018 (28/02/2018)
11.0036
10.9931
11.0003
10.9996
11.0000
Tuesday 27 February 2018 (27/02/2018)
11.0383
11.0058
11.0091
11.0012
11.0052
Monday 26 February 2018 (26/02/2018)
11.0291
11.0372
11.0383
11.0298
11.0341
Friday 23 February 2018 (23/02/2018)
11.0410
11.0292
11.0422
11.0267
11.0345
Thursday 22 February 2018 (22/02/2018)
11.0246
11.0417
11.0358
11.0026
11.0192
Wednesday 21 February 2018 (21/02/2018)
11.0493
11.0297
11.0415
11.0098
11.0257
Tuesday 20 February 2018 (20/02/2018)
11.0652
11.0471
11.0503
11.0455
11.0479
Monday 19 February 2018 (19/02/2018)
11.0661
11.0690
11.0650
11.0481
11.0566
Friday 16 February 2018 (16/02/2018)
11.0988
11.0643
11.0788
11.0722
11.0755
Thursday 15 February 2018 (15/02/2018)
11.0876
11.1022
11.0918
11.0864
11.0891
Wednesday 14 February 2018 (14/02/2018)
11.0521
11.0884
11.0687
11.0141
11.0414
Tuesday 13 February 2018 (13/02/2018)
11.0358
11.0529
11.0516
11.0370
11.0443
Monday 12 February 2018 (12/02/2018)
11.0187
11.0321
11.0478
11.0333
11.0406
Friday 9 February 2018 (09/02/2018)
11.0187
11.0356
11.0246
11.0002
11.0124
Thursday 8 February 2018 (08/02/2018)
11.0232
11.0204
11.0268
11.0215
11.0242
Wednesday 7 February 2018 (07/02/2018)
11.0580
11.0261
11.0278
11.0217
11.0248
Tuesday 6 February 2018 (06/02/2018)
11.0583
11.0631
11.0583
11.0515
11.0549
Monday 5 February 2018 (05/02/2018)
11.0788
11.0593
11.0884
11.0668
11.0776
Friday 2 February 2018 (02/02/2018)
11.1024
11.0830
11.0993
11.0882
11.0938
Thursday 1 February 2018 (01/02/2018)
11.0752
11.1027
11.0696
11.0532
11.0614

January

Wednesday 31 January 2018 (31/01/2018)
11.0677
11.0769
11.0724
11.0697
11.0711
Tuesday 30 January 2018 (30/01/2018)
11.0520
11.0636
11.0614
11.0550
11.0582
Monday 29 January 2018 (29/01/2018)
11.0818
11.0551
11.0612
11.0201
11.0407
Friday 26 January 2018 (26/01/2018)
11.0559
11.0667
11.0712
11.0682
11.0697
Thursday 25 January 2018 (25/01/2018)
11.0584
11.0556
11.0657
11.0639
11.0648
Wednesday 24 January 2018 (24/01/2018)
11.0236
11.0559
11.0487
11.0275
11.0381
Tuesday 23 January 2018 (23/01/2018)
11.0126
11.0240
11.0105
10.9704
10.9905
Monday 22 January 2018 (22/01/2018)
11.0190
11.0084
11.0052
10.9825
10.9939
Friday 19 January 2018 (19/01/2018)
10.9982
10.9927
11.0046
10.9927
10.9987
Thursday 18 January 2018 (18/01/2018)
10.9800
10.9963
10.9989
10.9794
10.9892
Wednesday 17 January 2018 (17/01/2018)
11.0244
10.9819
11.0102
11.0076
11.0089
Tuesday 16 January 2018 (16/01/2018)
11.0048
11.0100
10.9938
10.9587
10.9763
Monday 15 January 2018 (15/01/2018)
10.9851
11.0043
11.0068
10.9678
10.9873
Friday 12 January 2018 (12/01/2018)
10.9563
10.9786
10.9745
10.9624
10.9685
Thursday 11 January 2018 (11/01/2018)
10.9053
10.9422
10.9107
10.8633
10.8870
Wednesday 10 January 2018 (10/01/2018)
10.8995
10.9047
10.8963
10.8959
10.8961
Tuesday 9 January 2018 (09/01/2018)
10.9167
10.8942
10.9078
10.8411
10.8745
Monday 8 January 2018 (08/01/2018)
10.9201
10.9062
10.9092
10.9091
10.9092
Friday 5 January 2018 (05/01/2018)
10.9444
10.9357
10.9279
10.9151
10.9215
Thursday 4 January 2018 (04/01/2018)
10.9250
10.9469
10.9344
10.9278
10.9311
Wednesday 3 January 2018 (03/01/2018)
10.9437
10.9238
10.9309
10.9267
10.9288
Tuesday 2 January 2018 (02/01/2018)
10.9168
10.9443
10.9420
10.9320
10.9370
Monday 1 January 2018 (01/01/2018)
10.9144
10.9402
10.9475
10.9214
10.9345