Euro-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.9526, reached on 29/12/2017

The lowest level of 2017 was 10.282 reached 03/01/2017

The average level of 2017 was 10.6518

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.9005
10.9519
10.9526
10.9162
10.9344
Thursday 28 December 2017 (28/12/2017)
10.8870
10.9038
10.9056
10.8962
10.9009
Wednesday 27 December 2017 (27/12/2017)
10.8693
10.8890
10.8809
10.8668
10.8739
Tuesday 26 December 2017 (26/12/2017)
10.7807
10.8685
10.8838
10.7995
10.8417
Monday 25 December 2017 (25/12/2017)
10.7948
10.8071
10.8651
10.8295
10.8473
Friday 22 December 2017 (22/12/2017)
10.8792
10.8147
10.8536
10.8292
10.8414
Thursday 21 December 2017 (21/12/2017)
10.8781
10.8723
10.8817
10.8448
10.8633
Wednesday 20 December 2017 (20/12/2017)
10.8673
10.8802
10.8824
10.8635
10.8730
Tuesday 19 December 2017 (19/12/2017)
10.8434
10.8702
10.8462
10.8451
10.8457
Monday 18 December 2017 (18/12/2017)
10.8397
10.8484
10.8421
10.8365
10.8393
Friday 15 December 2017 (15/12/2017)
10.8469
10.8522
10.8600
10.8477
10.8539
Thursday 14 December 2017 (14/12/2017)
10.8700
10.8402
10.8419
10.8413
10.8416
Wednesday 13 December 2017 (13/12/2017)
10.8266
10.8723
10.8563
10.8272
10.8418
Tuesday 12 December 2017 (12/12/2017)
10.8393
10.8298
10.8321
10.8296
10.8309
Monday 11 December 2017 (11/12/2017)
10.8048
10.8483
10.8556
10.8021
10.8289
Friday 8 December 2017 (08/12/2017)
10.8419
10.8493
10.8518
10.8292
10.8405
Thursday 7 December 2017 (07/12/2017)
10.8456
10.8430
10.8411
10.8249
10.8330
Wednesday 6 December 2017 (06/12/2017)
10.8587
10.8528
10.8593
10.8388
10.8491
Tuesday 5 December 2017 (05/12/2017)
10.8657
10.8699
10.8580
10.8538
10.8559
Monday 4 December 2017 (04/12/2017)
10.8542
10.8699
10.8651
10.8420
10.8536
Friday 1 December 2017 (01/12/2017)
10.8843
10.8544
10.8837
10.8803
10.8820

November

Thursday 30 November 2017 (30/11/2017)
10.8709
10.8831
10.8674
10.8643
10.8659
Wednesday 29 November 2017 (29/11/2017)
10.8739
10.8621
10.8698
10.8592
10.8645
Tuesday 28 November 2017 (28/11/2017)
10.8903
10.8682
10.8930
10.8657
10.8794
Monday 27 November 2017 (27/11/2017)
10.9006
10.8899
10.8953
10.8846
10.8900
Friday 24 November 2017 (24/11/2017)
10.8409
10.8091
10.8817
10.8235
10.8526
Thursday 23 November 2017 (23/11/2017)
10.8291
10.8576
10.8310
10.8307
10.8309
Wednesday 22 November 2017 (22/11/2017)
10.8061
10.8276
10.8346
10.7864
10.8105
Tuesday 21 November 2017 (21/11/2017)
10.8012
10.8005
10.7900
10.7730
10.7815
Monday 20 November 2017 (20/11/2017)
10.8206
10.7954
10.7993
10.7833
10.7913
Friday 17 November 2017 (17/11/2017)
10.8116
10.7918
10.8164
10.7918
10.8041
Thursday 16 November 2017 (16/11/2017)
10.8137
10.8096
10.8166
10.8025
10.8096
Wednesday 15 November 2017 (15/11/2017)
10.8117
10.8154
10.8064
10.8041
10.8053
Tuesday 14 November 2017 (14/11/2017)
10.7656
10.8178
10.7819
10.7687
10.7753
Monday 13 November 2017 (13/11/2017)
10.7869
10.7701
10.7670
10.7425
10.7548
Friday 10 November 2017 (10/11/2017)
10.7639
10.7155
10.7583
10.7524
10.7554
Thursday 9 November 2017 (09/11/2017)
10.7500
10.7649
10.7458
10.7256
10.7357
Wednesday 8 November 2017 (08/11/2017)
10.7481
10.7447
10.7446
10.7250
10.7348
Tuesday 7 November 2017 (07/11/2017)
10.7681
10.7454
10.7432
10.7146
10.7289
Monday 6 November 2017 (06/11/2017)
10.7487
10.7724
10.7644
10.7343
10.7494
Friday 3 November 2017 (03/11/2017)
10.7665
10.6996
10.7659
10.7651
10.7655
Thursday 2 November 2017 (02/11/2017)
10.7598
10.7729
10.7626
10.7340
10.7483
Wednesday 1 November 2017 (01/11/2017)
10.7629
10.7583
10.7537
10.7518
10.7528

October

Tuesday 31 October 2017 (31/10/2017)
10.7718
10.7639
10.7666
10.7423
10.7545
Monday 30 October 2017 (30/10/2017)
10.7524
10.7654
10.7498
10.7480
10.7489
Friday 27 October 2017 (27/10/2017)
10.7591
10.7128
10.7522
10.7439
10.7481
Thursday 26 October 2017 (26/10/2017)
10.8242
10.7586
10.8079
10.7723
10.7901
Wednesday 25 October 2017 (25/10/2017)
10.8063
10.8224
10.8245
10.8104
10.8175
Tuesday 24 October 2017 (24/10/2017)
10.7984
10.8073
10.8003
10.7791
10.7897
Monday 23 October 2017 (23/10/2017)
10.8096
10.7999
10.7945
10.7680
10.7813
Friday 20 October 2017 (20/10/2017)
10.8336
10.8000
10.8285
10.8061
10.8173
Thursday 19 October 2017 (19/10/2017)
10.8174
10.8334
10.8248
10.8167
10.8208
Wednesday 18 October 2017 (18/10/2017)
10.8078
10.8188
10.8338
10.8145
10.8242
Tuesday 17 October 2017 (17/10/2017)
10.8149
10.8050
10.8047
10.7905
10.7976
Monday 16 October 2017 (16/10/2017)
10.8260
10.8148
10.8316
10.8090
10.8203
Friday 13 October 2017 (13/10/2017)
10.8288
10.7885
10.8271
10.8218
10.8245
Thursday 12 October 2017 (12/10/2017)
10.8415
10.8310
10.8275
10.8038
10.8157
Wednesday 11 October 2017 (11/10/2017)
10.8241
10.8346
10.8218
10.7905
10.8062
Tuesday 10 October 2017 (10/10/2017)
10.7971
10.8220
10.8103
10.7799
10.7951
Monday 9 October 2017 (09/10/2017)
10.8095
10.7903
10.8126
10.7926
10.8026
Friday 6 October 2017 (06/10/2017)
10.7920
10.7668
10.7902
10.7809
10.7856
Thursday 5 October 2017 (05/10/2017)
10.8029
10.7910
10.8006
10.7624
10.7815
Wednesday 4 October 2017 (04/10/2017)
10.7995
10.8012
10.8088
10.7928
10.8008
Tuesday 3 October 2017 (03/10/2017)
10.7957
10.7996
10.7984
10.7861
10.7923
Monday 2 October 2017 (02/10/2017)
10.8252
10.7960
10.8126
10.8062
10.8094

September

Friday 29 September 2017 (29/09/2017)
10.8115
10.7906
10.8118
10.8090
10.8104
Thursday 28 September 2017 (28/09/2017)
10.7996
10.8156
10.8213
10.8028
10.8121
Wednesday 27 September 2017 (27/09/2017)
10.8123
10.8038
10.7940
10.7890
10.7915
Tuesday 26 September 2017 (26/09/2017)
10.8368
10.8156
10.8230
10.7914
10.8072
Monday 25 September 2017 (25/09/2017)
10.8632
10.8398
10.8351
10.8296
10.8324
Friday 22 September 2017 (22/09/2017)
10.8580
10.8640
10.8780
10.8540
10.8660
Thursday 21 September 2017 (21/09/2017)
10.8480
10.8590
10.8590
10.8370
10.8480
Wednesday 20 September 2017 (20/09/2017)
10.8840
10.8710
10.8880
10.8710
10.8795
Tuesday 19 September 2017 (19/09/2017)
10.8710
10.8820
10.8820
10.8670
10.8745
Monday 18 September 2017 (18/09/2017)
10.8240
10.8650
10.8680
10.8240
10.8460
Friday 15 September 2017 (15/09/2017)
10.8580
10.8660
10.8710
10.8530
10.8620
Thursday 14 September 2017 (14/09/2017)
10.8440
10.8500
10.8500
10.8400
10.8450
Wednesday 13 September 2017 (13/09/2017)
10.8700
10.8510
10.8790
10.8510
10.8650
Tuesday 12 September 2017 (12/09/2017)
10.8710
10.8710
10.8730
10.8650
10.8690
Monday 11 September 2017 (11/09/2017)
10.8620
10.8720
10.8820
10.8620
10.8720
Friday 8 September 2017 (08/09/2017)
10.8910
10.8930
10.9310
10.8800
10.9055
Thursday 7 September 2017 (07/09/2017)
10.8520
10.8920
10.9060
10.8520
10.8790
Wednesday 6 September 2017 (06/09/2017)
10.8740
10.8630
10.8740
10.8510
10.8625
Tuesday 5 September 2017 (05/09/2017)
10.8450
10.8610
10.8660
10.8420
10.8540
Monday 4 September 2017 (04/09/2017)
10.8100
10.8490
10.8510
10.8100
10.8305
Friday 1 September 2017 (01/09/2017)
10.8500
10.8160
10.8520
10.8160
10.8340

August

Thursday 31 August 2017 (31/08/2017)
10.8440
10.8460
10.8460
10.8330
10.8395
Wednesday 30 August 2017 (30/08/2017)
10.8720
10.8470
10.8730
10.8470
10.8600
Tuesday 29 August 2017 (29/08/2017)
10.8740
10.8820
10.8950
10.8680
10.8815
Monday 28 August 2017 (28/08/2017)
10.8060
10.8740
10.8820
10.8060
10.8440
Friday 25 August 2017 (25/08/2017)
10.8290
10.8850
10.8850
10.8160
10.8505
Thursday 24 August 2017 (24/08/2017)
10.8570
10.8210
10.8570
10.8160
10.8365
Wednesday 23 August 2017 (23/08/2017)
10.8390
10.8250
10.8450
10.8220
10.8335
Tuesday 22 August 2017 (22/08/2017)
10.8960
10.8410
10.8970
10.8400
10.8685
Monday 21 August 2017 (21/08/2017)
10.7910
10.8760
10.8760
10.7910
10.8335
Friday 18 August 2017 (18/08/2017)
10.8240
10.8410
10.8410
10.8190
10.8300
Thursday 17 August 2017 (17/08/2017)
10.8220
10.8320
10.8350
10.8130
10.8240
Wednesday 16 August 2017 (16/08/2017)
10.8310
10.8080
10.8330
10.7910
10.8120
Tuesday 15 August 2017 (15/08/2017)
10.8180
10.8310
10.8320
10.8100
10.8210
Monday 14 August 2017 (14/08/2017)
10.7560
10.8230
10.8260
10.7560
10.7910
Friday 11 August 2017 (11/08/2017)
10.8420
10.8590
10.8590
10.8390
10.8490
Thursday 10 August 2017 (10/08/2017)
10.8380
10.8420
10.8420
10.8250
10.8335
Wednesday 9 August 2017 (09/08/2017)
10.8340
10.8370
10.8370
10.8290
10.8330
Tuesday 8 August 2017 (08/08/2017)
10.8490
10.8400
10.8580
10.8400
10.8490
Monday 7 August 2017 (07/08/2017)
10.8400
10.8490
10.8510
10.8400
10.8455
Friday 4 August 2017 (04/08/2017)
10.8750
10.8430
10.8830
10.8390
10.8610
Thursday 3 August 2017 (03/08/2017)
10.8750
10.8790
10.8790
10.8640
10.8715
Wednesday 2 August 2017 (02/08/2017)
10.8480
10.8710
10.8740
10.8450
10.8595
Tuesday 1 August 2017 (01/08/2017)
10.8650
10.8520
10.8650
10.8520
10.8585

July

Monday 31 July 2017 (31/07/2017)
10.7800
10.8540
10.8540
10.7800
10.8170
Friday 28 July 2017 (28/07/2017)
10.7950
10.8310
10.8310
10.7950
10.8130
Thursday 27 July 2017 (27/07/2017)
10.8380
10.8000
10.8380
10.8000
10.8190
Wednesday 26 July 2017 (26/07/2017)
10.7950
10.8060
10.8060
10.7890
10.7975
Tuesday 25 July 2017 (25/07/2017)
10.7940
10.7960
10.8050
10.7900
10.7975
Monday 24 July 2017 (24/07/2017)
10.7570
10.7960
10.7960
10.7570
10.7765
Friday 21 July 2017 (21/07/2017)
10.7930
10.8070
10.8080
10.7850
10.7965
Thursday 20 July 2017 (20/07/2017)
10.7550
10.7770
10.7820
10.7270
10.7545
Wednesday 19 July 2017 (19/07/2017)
10.7640
10.7540
10.7640
10.7510
10.7575
Tuesday 18 July 2017 (18/07/2017)
10.7370
10.7660
10.7700
10.7300
10.7500
Monday 17 July 2017 (17/07/2017)
10.6670
10.7330
10.7330
10.6670
10.7000
Friday 14 July 2017 (14/07/2017)
10.7080
10.7290
10.7290
10.7040
10.7165
Thursday 13 July 2017 (13/07/2017)
10.7000
10.6970
10.7130
10.6940
10.7035
Wednesday 12 July 2017 (12/07/2017)
10.7300
10.7030
10.7600
10.7030
10.7315
Tuesday 11 July 2017 (11/07/2017)
10.7060
10.7260
10.7260
10.7020
10.7140
Monday 10 July 2017 (10/07/2017)
10.6670
10.7070
10.7070
10.6670
10.6870
Friday 7 July 2017 (07/07/2017)
10.7150
10.7080
10.7150
10.7070
10.7110
Thursday 6 July 2017 (06/07/2017)
10.6870
10.7100
10.7100
10.6820
10.6960
Wednesday 5 July 2017 (05/07/2017)
10.6870
10.6880
10.6920
10.6810
10.6865
Tuesday 4 July 2017 (04/07/2017)
10.6920
10.6900
10.6960
10.6880
10.6920
Monday 3 July 2017 (03/07/2017)
10.6690
10.6930
10.7020
10.6690
10.6855

June

Friday 30 June 2017 (30/06/2017)
10.7230
10.7140
10.7240
10.7120
10.7180
Thursday 29 June 2017 (29/06/2017)
10.7020
10.7210
10.7210
10.6970
10.7090
Wednesday 28 June 2017 (28/06/2017)
10.7740
10.7110
10.7920
10.7110
10.7515
Tuesday 27 June 2017 (27/06/2017)
10.6260
10.7360
10.7360
10.6210
10.6785
Monday 26 June 2017 (26/06/2017)
10.5750
10.6270
10.6330
10.5750
10.6040
Friday 23 June 2017 (23/06/2017)
10.6130
10.6320
10.6320
10.6100
10.6210
Thursday 22 June 2017 (22/06/2017)
10.6220
10.6120
10.6220
10.6120
10.6170
Wednesday 21 June 2017 (21/06/2017)
10.6030
10.6140
10.6140
10.6030
10.6085
Tuesday 20 June 2017 (20/06/2017)
10.6120
10.6070
10.6180
10.6060
10.6120
Monday 19 June 2017 (19/06/2017)
10.5800
10.6150
10.6220
10.5800
10.6010
Friday 16 June 2017 (16/06/2017)
10.6110
10.6320
10.6320
10.6110
10.6215
Thursday 15 June 2017 (15/06/2017)
10.6390
10.6130
10.6410
10.6130
10.6270
Wednesday 14 June 2017 (14/06/2017)
10.6350
10.6460
10.6530
10.6310
10.6420
Tuesday 13 June 2017 (13/06/2017)
10.6350
10.6350
10.6370
10.6310
10.6340
Monday 12 June 2017 (12/06/2017)
10.5830
10.6320
10.6330
10.5830
10.6080
Friday 9 June 2017 (09/06/2017)
10.6410
10.6320
10.6410
10.6230
10.6320
Thursday 8 June 2017 (08/06/2017)
10.6530
10.6390
10.6540
10.6380
10.6460
Wednesday 7 June 2017 (07/06/2017)
10.6610
10.6540
10.6610
10.6470
10.6540
Tuesday 6 June 2017 (06/06/2017)
10.6530
10.6600
10.6600
10.6490
10.6545
Monday 5 June 2017 (05/06/2017)
10.5960
10.6520
10.6520
10.5960
10.6240
Friday 2 June 2017 (02/06/2017)
10.6370
10.6600
10.6600
10.6330
10.6465
Thursday 1 June 2017 (01/06/2017)
10.6480
10.6370
10.6480
10.5940
10.6210

May

Wednesday 31 May 2017 (31/05/2017)
10.6280
10.6440
10.6440
10.6210
10.6325
Tuesday 30 May 2017 (30/05/2017)
10.6170
10.6270
10.6270
10.6030
10.6150
Monday 29 May 2017 (29/05/2017)
10.5990
10.6210
10.6220
10.5990
10.6105
Friday 26 May 2017 (26/05/2017)
10.6350
10.6220
10.6370
10.6220
10.6295
Thursday 25 May 2017 (25/05/2017)
10.6380
10.6330
10.6440
10.6330
10.6385
Wednesday 24 May 2017 (24/05/2017)
10.6220
10.6270
10.6270
10.6210
10.6240
Tuesday 23 May 2017 (23/05/2017)
10.6470
10.6320
10.6500
10.6320
10.6410
Monday 22 May 2017 (22/05/2017)
10.5720
10.6450
10.6450
10.5720
10.6085
Friday 19 May 2017 (19/05/2017)
10.5920
10.6310
10.6310
10.5890
10.6100
Thursday 18 May 2017 (18/05/2017)
10.5490
10.5970
10.6150
10.5490
10.5820
Wednesday 17 May 2017 (17/05/2017)
10.5840
10.6110
10.6110
10.5790
10.5950
Tuesday 16 May 2017 (16/05/2017)
10.5430
10.5860
10.5860
10.5400
10.5630
Monday 15 May 2017 (15/05/2017)
10.4640
10.5440
10.5440
10.4640
10.5040
Friday 12 May 2017 (12/05/2017)
10.5010
10.5250
10.5250
10.4960
10.5105
Thursday 11 May 2017 (11/05/2017)
10.5000
10.5010
10.5070
10.4960
10.5015
Wednesday 10 May 2017 (10/05/2017)
10.5040
10.5010
10.5130
10.5010
10.5070
Tuesday 9 May 2017 (09/05/2017)
10.5260
10.5060
10.5260
10.5050
10.5155
Monday 8 May 2017 (08/05/2017)
10.4960
10.5260
10.5320
10.4960
10.5140
Friday 5 May 2017 (05/05/2017)
10.5470
10.5520
10.5520
10.5360
10.5440
Thursday 4 May 2017 (04/05/2017)
10.5100
10.5400
10.5400
10.5070
10.5235
Wednesday 3 May 2017 (03/05/2017)
10.5260
10.5180
10.5290
10.5180
10.5235
Tuesday 2 May 2017 (02/05/2017)
10.4910
10.5210
10.5230
10.4910
10.5070
Monday 1 May 2017 (01/05/2017)
10.4910
10.5170
10.5180
10.4910
10.5045

April

Friday 28 April 2017 (28/04/2017)
10.5060
10.5150
10.5200
10.5010
10.5105
Thursday 27 April 2017 (27/04/2017)
10.4700
10.5060
10.5190
10.4700
10.4945
Wednesday 26 April 2017 (26/04/2017)
10.5240
10.5130
10.5320
10.5060
10.5190
Tuesday 25 April 2017 (25/04/2017)
10.5010
10.5260
10.5260
10.4970
10.5115
Monday 24 April 2017 (24/04/2017)
10.3980
10.4960
10.4960
10.3980
10.4470
Friday 21 April 2017 (21/04/2017)
10.4410
10.4350
10.4460
10.4350
10.4405
Thursday 20 April 2017 (20/04/2017)
10.4390
10.4510
10.4600
10.4360
10.4480
Wednesday 19 April 2017 (19/04/2017)
10.4480
10.4430
10.4480
10.4410
10.4445
Tuesday 18 April 2017 (18/04/2017)
10.3640
10.4420
10.4420
10.3640
10.4030
Monday 17 April 2017 (17/04/2017)
10.3640
10.3720
10.3720
10.3640
10.3680
Friday 14 April 2017 (14/04/2017)
10.4020
10.4020
10.4020
10.4020
10.4020
Thursday 13 April 2017 (13/04/2017)
10.4260
10.4030
10.4260
10.4030
10.4145
Wednesday 12 April 2017 (12/04/2017)
10.3990
10.4040
10.4040
10.3960
10.4000
Tuesday 11 April 2017 (11/04/2017)
10.3930
10.3990
10.4020
10.3900
10.3960
Monday 10 April 2017 (10/04/2017)
10.3670
10.3930
10.3940
10.3670
10.3805
Friday 7 April 2017 (07/04/2017)
10.4130
10.3930
10.4140
10.3930
10.4035
Thursday 6 April 2017 (06/04/2017)
10.4220
10.4130
10.4270
10.4130
10.4200
Wednesday 5 April 2017 (05/04/2017)
10.4260
10.4210
10.4270
10.4160
10.4215
Tuesday 4 April 2017 (04/04/2017)
10.4220
10.4220
10.4220
10.4160
10.4190
Monday 3 April 2017 (03/04/2017)
10.3880
10.4230
10.4230
10.3880
10.4055

March

Friday 31 March 2017 (31/03/2017)
10.4260
10.4260
10.4310
10.4240
10.4275
Thursday 30 March 2017 (30/03/2017)
10.4590
10.4350
10.4600
10.4350
10.4475
Wednesday 29 March 2017 (29/03/2017)
10.4790
10.4600
10.4810
10.4580
10.4695
Tuesday 28 March 2017 (28/03/2017)
10.4990
10.4890
10.5010
10.4890
10.4950
Monday 27 March 2017 (27/03/2017)
10.4370
10.5010
10.5010
10.4370
10.4690
Friday 24 March 2017 (24/03/2017)
10.4680
10.4750
10.4760
10.4610
10.4685
Thursday 23 March 2017 (23/03/2017)
10.4700
10.4680
10.4710
10.4670
10.4690
Wednesday 22 March 2017 (22/03/2017)
10.4760
10.4750
10.4770
10.4710
10.4740
Tuesday 21 March 2017 (21/03/2017)
10.4490
10.4770
10.4780
10.4450
10.4615
Monday 20 March 2017 (20/03/2017)
10.4030
10.4510
10.4550
10.4030
10.4290
Friday 17 March 2017 (17/03/2017)
10.4640
10.4500
10.4650
10.4500
10.4575
Thursday 16 March 2017 (16/03/2017)
10.4450
10.4500
10.4520
10.4380
10.4450
Wednesday 15 March 2017 (15/03/2017)
10.3980
10.4260
10.4260
10.3960
10.4110
Tuesday 14 March 2017 (14/03/2017)
10.4180
10.4020
10.4180
10.4020
10.4100
Monday 13 March 2017 (13/03/2017)
10.3570
10.4180
10.4190
10.3570
10.3880
Friday 10 March 2017 (10/03/2017)
10.3850
10.4230
10.4230
10.3790
10.4010
Thursday 9 March 2017 (09/03/2017)
10.3700
10.3880
10.3890
10.3670
10.3780
Wednesday 8 March 2017 (08/03/2017)
10.3820
10.3730
10.3830
10.3730
10.3780
Tuesday 7 March 2017 (07/03/2017)
10.3870
10.3820
10.3910
10.3820
10.3865
Monday 6 March 2017 (06/03/2017)
10.3290
10.3890
10.3890
10.3290
10.3590
Friday 3 March 2017 (03/03/2017)
10.3590
10.3880
10.3880
10.3550
10.3715
Thursday 2 March 2017 (02/03/2017)
10.3710
10.3580
10.3710
10.3570
10.3640
Wednesday 1 March 2017 (01/03/2017)
10.3850
10.3740
10.3850
10.3660
10.3755

February

Tuesday 28 February 2017 (28/02/2017)
10.3880
10.3900
10.3990
10.3880
10.3935
Monday 27 February 2017 (27/02/2017)
10.3560
10.3900
10.3920
10.3560
10.3740
Friday 24 February 2017 (24/02/2017)
10.3890
10.3800
10.3950
10.3800
10.3875
Thursday 23 February 2017 (23/02/2017)
10.3740
10.3870
10.3870
10.3710
10.3790
Wednesday 22 February 2017 (22/02/2017)
10.3670
10.3730
10.3730
10.3550
10.3640
Tuesday 21 February 2017 (21/02/2017)
10.3990
10.3690
10.3990
10.3600
10.3795
Monday 20 February 2017 (20/02/2017)
10.3700
10.3990
10.4000
10.3700
10.3850
Friday 17 February 2017 (17/02/2017)
10.4260
10.3990
10.4260
10.3990
10.4125
Thursday 16 February 2017 (16/02/2017)
10.3950
10.4210
10.4210
10.3890
10.4050
Wednesday 15 February 2017 (15/02/2017)
10.3880
10.3910
10.3910
10.3670
10.3790
Tuesday 14 February 2017 (14/02/2017)
10.3950
10.3830
10.4010
10.3780
10.3895
Monday 13 February 2017 (13/02/2017)
10.3620
10.3900
10.4050
10.3620
10.3835
Friday 10 February 2017 (10/02/2017)
10.3990
10.4050
10.4180
10.3940
10.4060
Thursday 9 February 2017 (09/02/2017)
10.4360
10.4160
10.4360
10.4110
10.4235
Wednesday 8 February 2017 (08/02/2017)
10.4080
10.4320
10.4360
10.4080
10.4220
Tuesday 7 February 2017 (07/02/2017)
10.4380
10.4270
10.4440
10.4180
10.4310
Monday 6 February 2017 (06/02/2017)
10.4010
10.4420
10.4450
10.4010
10.4230
Friday 3 February 2017 (03/02/2017)
10.4410
10.4670
10.4670
10.4380
10.4525
Thursday 2 February 2017 (02/02/2017)
10.4650
10.4510
10.4750
10.4500
10.4625
Wednesday 1 February 2017 (01/02/2017)
10.4780
10.4590
10.4780
10.4460
10.4620

January

Tuesday 31 January 2017 (31/01/2017)
10.4340
10.4660
10.4700
10.4260
10.4480
Monday 30 January 2017 (30/01/2017)
10.3910
10.4320
10.4320
10.3910
10.4115
Friday 27 January 2017 (27/01/2017)
10.4070
10.4330
10.4330
10.4070
10.4200
Thursday 26 January 2017 (26/01/2017)
10.4350
10.4230
10.4580
10.4160
10.4370
Wednesday 25 January 2017 (25/01/2017)
10.4200
10.4500
10.4520
10.4200
10.4360
Tuesday 24 January 2017 (24/01/2017)
10.4650
10.4340
10.4650
10.4260
10.4455
Monday 23 January 2017 (23/01/2017)
10.3700
10.4520
10.4520
10.3700
10.4110
Friday 20 January 2017 (20/01/2017)
10.4240
10.4310
10.4310
10.4040
10.4175
Thursday 19 January 2017 (19/01/2017)
10.3900
10.4140
10.4180
10.3900
10.4040
Wednesday 18 January 2017 (18/01/2017)
10.4110
10.4060
10.4360
10.4040
10.4200
Tuesday 17 January 2017 (17/01/2017)
10.3940
10.4250
10.4280
10.3690
10.3985
Monday 16 January 2017 (16/01/2017)
10.3560
10.3790
10.3870
10.3560
10.3715
Friday 13 January 2017 (13/01/2017)
10.3730
10.3830
10.4140
10.3730
10.3935
Thursday 12 January 2017 (12/01/2017)
10.3850
10.4040
10.4140
10.3770
10.3955
Wednesday 11 January 2017 (11/01/2017)
10.3730
10.3790
10.3790
10.3440
10.3615
Tuesday 10 January 2017 (10/01/2017)
10.3850
10.3750
10.3950
10.3750
10.3850
Monday 9 January 2017 (09/01/2017)
10.3270
10.3740
10.3750
10.3270
10.3510
Friday 6 January 2017 (06/01/2017)
10.3980
10.3680
10.3990
10.3680
10.3835
Thursday 5 January 2017 (05/01/2017)
10.3530
10.3900
10.3900
10.3400
10.3650
Wednesday 4 January 2017 (04/01/2017)
10.3060
10.3360
10.3360
10.2940
10.3150
Tuesday 3 January 2017 (03/01/2017)
10.3170
10.3120
10.3500
10.2820
10.3160
Monday 2 January 2017 (02/01/2017)
10.3370
10.3290
10.3660
10.3230
10.3445