Euro-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.0306, reached on 03/05/2016

The lowest level of 2016 was 10.266 reached 19/12/2016

The average level of 2016 was 10.6558

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1610.210.410.610.81111.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.3530
10.3680
10.3740
10.3420
10.3580
Thursday 29 December 2016 (29/12/2016)
10.3210
10.3440
10.3440
10.3160
10.3300
Wednesday 28 December 2016 (28/12/2016)
10.3380
10.3120
10.3420
10.3020
10.3220
Tuesday 27 December 2016 (27/12/2016)
10.2770
10.3370
10.3490
10.2770
10.3130
Monday 26 December 2016 (26/12/2016)
10.2770
10.2770
10.2770
10.2770
10.2770
Friday 23 December 2016 (23/12/2016)
10.3290
10.3310
10.3350
10.3240
10.3295
Thursday 22 December 2016 (22/12/2016)
10.2960
10.3290
10.3390
10.2940
10.3165
Wednesday 21 December 2016 (21/12/2016)
10.3070
10.3020
10.3200
10.2870
10.3035
Tuesday 20 December 2016 (20/12/2016)
10.3020
10.2930
10.3150
10.2860
10.3005
Monday 19 December 2016 (19/12/2016)
10.2660
10.3130
10.3340
10.2660
10.3000
Friday 16 December 2016 (16/12/2016)
10.3240
10.3090
10.3270
10.3020
10.3145
Thursday 15 December 2016 (15/12/2016)
10.3700
10.3110
10.3710
10.2890
10.3300
Wednesday 14 December 2016 (14/12/2016)
10.3870
10.3620
10.4100
10.3610
10.3855
Tuesday 13 December 2016 (13/12/2016)
10.4120
10.3960
10.4130
10.3900
10.4015
Monday 12 December 2016 (12/12/2016)
10.3180
10.4060
10.4060
10.3180
10.3620
Friday 9 December 2016 (09/12/2016)
10.4050
10.3680
10.4050
10.3520
10.3785
Thursday 8 December 2016 (08/12/2016)
10.4400
10.3970
10.4620
10.3790
10.4205
Wednesday 7 December 2016 (07/12/2016)
10.4410
10.4470
10.4470
10.4330
10.4400
Tuesday 6 December 2016 (06/12/2016)
10.4540
10.4330
10.4540
10.4250
10.4395
Monday 5 December 2016 (05/12/2016)
10.3050
10.4430
10.4570
10.3050
10.3810
Friday 2 December 2016 (02/12/2016)
10.4180
10.3940
10.4200
10.3870
10.4035
Thursday 1 December 2016 (01/12/2016)
10.3690
10.4030
10.4030
10.3680
10.3855

November

Wednesday 30 November 2016 (30/11/2016)
10.4120
10.3720
10.4120
10.3720
10.3920
Tuesday 29 November 2016 (29/11/2016)
10.3980
10.3810
10.3990
10.3690
10.3840
Monday 28 November 2016 (28/11/2016)
10.3210
10.3870
10.3870
10.3210
10.3540
Friday 25 November 2016 (25/11/2016)
10.3750
10.3890
10.3890
10.3490
10.3690
Thursday 24 November 2016 (24/11/2016)
10.3720
10.3690
10.3720
10.3580
10.3650
Wednesday 23 November 2016 (23/11/2016)
10.4090
10.3700
10.4090
10.3610
10.3850
Tuesday 22 November 2016 (22/11/2016)
10.4060
10.3950
10.4110
10.3850
10.3980
Monday 21 November 2016 (21/11/2016)
10.3440
10.3860
10.4020
10.3440
10.3730
Friday 18 November 2016 (18/11/2016)
10.3060
10.3830
10.4020
10.3010
10.3515
Thursday 17 November 2016 (17/11/2016)
10.4310
10.3640
10.4410
10.3640
10.4025
Wednesday 16 November 2016 (16/11/2016)
10.4170
10.4190
10.4360
10.4110
10.4235
Tuesday 15 November 2016 (15/11/2016)
10.4220
10.4180
10.4530
10.4160
10.4345
Monday 14 November 2016 (14/11/2016)
10.4360
10.4230
10.4590
10.4220
10.4405
Friday 11 November 2016 (11/11/2016)
10.5030
10.4800
10.5050
10.4710
10.4880
Thursday 10 November 2016 (10/11/2016)
10.5140
10.5030
10.5190
10.4850
10.5020
Wednesday 9 November 2016 (09/11/2016)
10.5340
10.5150
10.6420
10.5080
10.5750
Tuesday 8 November 2016 (08/11/2016)
10.5630
10.5550
10.5630
10.5400
10.5515
Monday 7 November 2016 (07/11/2016)
10.4920
10.5450
10.5610
10.4920
10.5265
Friday 4 November 2016 (04/11/2016)
10.5860
10.5890
10.5890
10.5690
10.5790
Thursday 3 November 2016 (03/11/2016)
10.5660
10.5800
10.5800
10.5580
10.5690
Wednesday 2 November 2016 (02/11/2016)
10.5650
10.5660
10.5800
10.5550
10.5675
Tuesday 1 November 2016 (01/11/2016)
10.5400
10.5570
10.5570
10.5170
10.5370

October

Monday 31 October 2016 (31/10/2016)
10.4400
10.5270
10.5280
10.4400
10.4840
Friday 28 October 2016 (28/10/2016)
10.5060
10.5170
10.5170
10.4690
10.4930
Thursday 27 October 2016 (27/10/2016)
10.5050
10.4950
10.5130
10.4890
10.5010
Wednesday 26 October 2016 (26/10/2016)
10.4980
10.5070
10.5100
10.4900
10.5000
Tuesday 25 October 2016 (25/10/2016)
10.4920
10.4990
10.4990
10.4770
10.4880
Monday 24 October 2016 (24/10/2016)
10.4430
10.4780
10.4850
10.4430
10.4640
Friday 21 October 2016 (21/10/2016)
10.4970
10.4750
10.4970
10.4640
10.4805
Thursday 20 October 2016 (20/10/2016)
10.5320
10.4930
10.5320
10.4910
10.5115
Wednesday 19 October 2016 (19/10/2016)
10.5160
10.5210
10.5220
10.5060
10.5140
Tuesday 18 October 2016 (18/10/2016)
10.4800
10.5080
10.5420
10.4800
10.5110
Monday 17 October 2016 (17/10/2016)
10.4900
10.5240
10.5310
10.4900
10.5105
Friday 14 October 2016 (14/10/2016)
10.5630
10.5150
10.5630
10.5150
10.5390
Thursday 13 October 2016 (13/10/2016)
10.5290
10.5480
10.5480
10.5290
10.5385
Wednesday 12 October 2016 (12/10/2016)
10.5470
10.5400
10.5490
10.5350
10.5420
Tuesday 11 October 2016 (11/10/2016)
10.5780
10.5470
10.5790
10.5440
10.5615
Monday 10 October 2016 (10/10/2016)
10.5280
10.5780
10.6000
10.5280
10.5640
Friday 7 October 2016 (07/10/2016)
10.5800
10.5920
10.5920
10.5690
10.5805
Thursday 6 October 2016 (06/10/2016)
10.6040
10.5810
10.6040
10.5750
10.5895
Wednesday 5 October 2016 (05/10/2016)
10.6060
10.6020
10.6270
10.5920
10.6095
Tuesday 4 October 2016 (04/10/2016)
10.6050
10.5990
10.6070
10.5920
10.5995
Monday 3 October 2016 (03/10/2016)
10.5480
10.6070
10.6070
10.5480
10.5775

September

Friday 30 September 2016 (30/09/2016)
10.6190
10.6140
10.6190
10.5940
10.6065
Thursday 29 September 2016 (29/09/2016)
10.6140
10.6120
10.6220
10.6080
10.6150
Wednesday 28 September 2016 (28/09/2016)
10.5730
10.6040
10.6130
10.5730
10.5930
Tuesday 27 September 2016 (27/09/2016)
10.5840
10.6040
10.6210
10.5840
10.6025
Monday 26 September 2016 (26/09/2016)
10.5270
10.6200
10.6210
10.5270
10.5740
Friday 23 September 2016 (23/09/2016)
10.6030
10.6130
10.6130
10.5990
10.6060
Thursday 22 September 2016 (22/09/2016)
10.5990
10.6060
10.6180
10.5930
10.6055
Wednesday 21 September 2016 (21/09/2016)
10.5820
10.5930
10.5930
10.5750
10.5840
Tuesday 20 September 2016 (20/09/2016)
10.5660
10.5860
10.5960
10.5660
10.5810
Monday 19 September 2016 (19/09/2016)
10.5270
10.5900
10.5910
10.5270
10.5590
Friday 16 September 2016 (16/09/2016)
10.6200
10.5850
10.6200
10.5850
10.6025
Thursday 15 September 2016 (15/09/2016)
10.6200
10.6140
10.6210
10.6070
10.6140
Wednesday 14 September 2016 (14/09/2016)
10.5330
10.6180
10.6180
10.5330
10.5755
Tuesday 13 September 2016 (13/09/2016)
10.5680
10.5490
10.5800
10.5490
10.5645
Monday 12 September 2016 (12/09/2016)
10.5840
10.5690
10.5840
10.5600
10.5720
Friday 9 September 2016 (09/09/2016)
10.6240
10.6130
10.6310
10.6130
10.6220
Thursday 8 September 2016 (08/09/2016)
10.6160
10.6220
10.6340
10.6090
10.6215
Wednesday 7 September 2016 (07/09/2016)
10.6380
10.6140
10.6380
10.6130
10.6255
Tuesday 6 September 2016 (06/09/2016)
10.5810
10.6120
10.6120
10.5770
10.5945
Monday 5 September 2016 (05/09/2016)
10.5220
10.5820
10.5820
10.5220
10.5520
Friday 2 September 2016 (02/09/2016)
10.6000
10.5880
10.6030
10.5880
10.5955
Thursday 1 September 2016 (01/09/2016)
10.5840
10.5970
10.5980
10.5790
10.5885

August

Wednesday 31 August 2016 (31/08/2016)
10.5800
10.5840
10.5850
10.5770
10.5810
Tuesday 30 August 2016 (30/08/2016)
10.5960
10.5820
10.5980
10.5760
10.5870
Monday 29 August 2016 (29/08/2016)
10.5950
10.5950
10.6000
10.5880
10.5940
Friday 26 August 2016 (26/08/2016)
10.6280
10.6000
10.6380
10.5980
10.6180
Thursday 25 August 2016 (25/08/2016)
10.6240
10.6320
10.6430
10.6200
10.6315
Wednesday 24 August 2016 (24/08/2016)
10.6410
10.6240
10.6480
10.6180
10.6330
Tuesday 23 August 2016 (23/08/2016)
10.6610
10.6420
10.6630
10.6380
10.6505
Monday 22 August 2016 (22/08/2016)
10.5970
10.6530
10.6530
10.5970
10.6250
Friday 19 August 2016 (19/08/2016)
10.6580
10.6470
10.6600
10.6420
10.6510
Thursday 18 August 2016 (18/08/2016)
10.6340
10.6610
10.6630
10.6320
10.6475
Wednesday 17 August 2016 (17/08/2016)
10.6310
10.6340
10.6480
10.6170
10.6325
Tuesday 16 August 2016 (16/08/2016)
10.6080
10.6400
10.6400
10.5960
10.6180
Monday 15 August 2016 (15/08/2016)
10.5450
10.5900
10.5960
10.5450
10.5705
Friday 12 August 2016 (12/08/2016)
10.5770
10.5860
10.5960
10.5740
10.5850
Thursday 11 August 2016 (11/08/2016)
10.6090
10.5820
10.6120
10.5820
10.5970
Wednesday 10 August 2016 (10/08/2016)
10.5900
10.6080
10.6080
10.5830
10.5955
Tuesday 9 August 2016 (09/08/2016)
10.5770
10.5860
10.5860
10.5500
10.5680
Monday 8 August 2016 (08/08/2016)
10.5490
10.5630
10.5690
10.5490
10.5590
Friday 5 August 2016 (05/08/2016)
10.5740
10.5760
10.5910
10.5650
10.5780
Thursday 4 August 2016 (04/08/2016)
10.5920
10.5820
10.5930
10.5820
10.5875
Wednesday 3 August 2016 (03/08/2016)
10.6130
10.5930
10.6230
10.5930
10.6080
Tuesday 2 August 2016 (02/08/2016)
10.5970
10.6210
10.6220
10.5940
10.6080
Monday 1 August 2016 (01/08/2016)
10.5440
10.6020
10.6040
10.5440
10.5740

July

Friday 29 July 2016 (29/07/2016)
10.5760
10.6020
10.6020
10.5700
10.5860
Thursday 28 July 2016 (28/07/2016)
10.5480
10.5710
10.5840
10.5480
10.5660
Wednesday 27 July 2016 (27/07/2016)
10.5370
10.5570
10.5590
10.5220
10.5405
Tuesday 26 July 2016 (26/07/2016)
10.5410
10.5400
10.5440
10.5260
10.5350
Monday 25 July 2016 (25/07/2016)
10.4910
10.5320
10.5350
10.4910
10.5130
Friday 22 July 2016 (22/07/2016)
10.5570
10.5170
10.5570
10.5170
10.5370
Thursday 21 July 2016 (21/07/2016)
10.5510
10.5460
10.5550
10.5350
10.5450
Wednesday 20 July 2016 (20/07/2016)
10.5360
10.5420
10.5450
10.5310
10.5380
Tuesday 19 July 2016 (19/07/2016)
10.5540
10.5490
10.5690
10.5400
10.5545
Monday 18 July 2016 (18/07/2016)
10.5390
10.5560
10.5670
10.5390
10.5530
Friday 15 July 2016 (15/07/2016)
10.5930
10.5500
10.5930
10.5500
10.5715
Thursday 14 July 2016 (14/07/2016)
10.5730
10.5820
10.5930
10.5730
10.5830
Wednesday 13 July 2016 (13/07/2016)
10.5490
10.5800
10.5870
10.5460
10.5665
Tuesday 12 July 2016 (12/07/2016)
10.5500
10.5550
10.5790
10.5460
10.5625
Monday 11 July 2016 (11/07/2016)
10.5090
10.5540
10.5630
10.5090
10.5360
Friday 8 July 2016 (08/07/2016)
10.5750
10.5630
10.5750
10.5520
10.5635
Thursday 7 July 2016 (07/07/2016)
10.5650
10.5600
10.5770
10.5590
10.5680
Wednesday 6 July 2016 (06/07/2016)
10.5570
10.5780
10.5790
10.5550
10.5670
Tuesday 5 July 2016 (05/07/2016)
10.6090
10.5660
10.6090
10.5590
10.5840
Monday 4 July 2016 (04/07/2016)
10.5320
10.5940
10.5950
10.5320
10.5635
Friday 1 July 2016 (01/07/2016)
10.5670
10.5680
10.5780
10.5390
10.5585

June

Thursday 30 June 2016 (30/06/2016)
10.6010
10.5720
10.6010
10.5490
10.5750
Wednesday 29 June 2016 (29/06/2016)
10.5730
10.5830
10.5850
10.5530
10.5690
Tuesday 28 June 2016 (28/06/2016)
10.5350
10.5610
10.5750
10.5300
10.5525
Monday 27 June 2016 (27/06/2016)
10.5000
10.5350
10.5560
10.5000
10.5280
Friday 24 June 2016 (24/06/2016)
10.6720
10.5700
10.6750
10.5310
10.6030
Thursday 23 June 2016 (23/06/2016)
10.6460
10.6800
10.6880
10.6440
10.6660
Wednesday 22 June 2016 (22/06/2016)
10.6170
10.6430
10.6530
10.6170
10.6350
Tuesday 21 June 2016 (21/06/2016)
10.6620
10.6210
10.6620
10.6210
10.6415
Monday 20 June 2016 (20/06/2016)
10.5820
10.6440
10.6640
10.5820
10.6230
Friday 17 June 2016 (17/06/2016)
10.6060
10.6340
10.6440
10.6060
10.6250
Thursday 16 June 2016 (16/06/2016)
10.6210
10.6190
10.6450
10.5830
10.6140
Wednesday 15 June 2016 (15/06/2016)
10.6060
10.6300
10.6340
10.6010
10.6175
Tuesday 14 June 2016 (14/06/2016)
10.6330
10.6030
10.6410
10.6000
10.6205
Monday 13 June 2016 (13/06/2016)
10.5980
10.6350
10.6420
10.5980
10.6200
Friday 10 June 2016 (10/06/2016)
10.6470
10.6230
10.6470
10.6220
10.6345
Thursday 9 June 2016 (09/06/2016)
10.6680
10.6420
10.6860
10.6340
10.6600
Wednesday 8 June 2016 (08/06/2016)
10.6600
10.6750
10.6830
10.6560
10.6695
Tuesday 7 June 2016 (07/06/2016)
10.6770
10.6580
10.6830
10.6560
10.6695
Monday 6 June 2016 (06/06/2016)
10.5390
10.6710
10.6740
10.5390
10.6065
Friday 3 June 2016 (03/06/2016)
10.5840
10.6500
10.6500
10.5730
10.6115
Thursday 2 June 2016 (02/06/2016)
10.5970
10.5810
10.6040
10.5720
10.5880
Wednesday 1 June 2016 (01/06/2016)
10.5700
10.5910
10.5910
10.5690
10.5800

May

Tuesday 31 May 2016 (31/05/2016)
10.5620
10.5760
10.5820
10.5610
10.5715
Monday 30 May 2016 (30/05/2016)
10.5500
10.5720
10.5740
10.5490
10.5615
Friday 27 May 2016 (27/05/2016)
10.5860
10.5610
10.5990
10.5600
10.5795
Thursday 26 May 2016 (26/05/2016)
10.5650
10.5920
10.5920
10.5640
10.5780
Wednesday 25 May 2016 (25/05/2016)
10.5800
10.5700
10.5800
10.5600
10.5700
Tuesday 24 May 2016 (24/05/2016)
10.6080
10.5760
10.6080
10.5710
10.5895
Monday 23 May 2016 (23/05/2016)
10.5670
10.6010
10.6010
10.5670
10.5840
Friday 20 May 2016 (20/05/2016)
10.6050
10.6010
10.6050
10.5950
10.6000
Thursday 19 May 2016 (19/05/2016)
10.6040
10.5990
10.6050
10.5910
10.5980
Wednesday 18 May 2016 (18/05/2016)
10.6440
10.5980
10.6440
10.5970
10.6205
Tuesday 17 May 2016 (17/05/2016)
10.6460
10.6360
10.6480
10.6360
10.6420
Monday 16 May 2016 (16/05/2016)
10.5720
10.6430
10.6450
10.5720
10.6085
Friday 13 May 2016 (13/05/2016)
10.6480
10.6330
10.6680
10.6260
10.6470
Thursday 12 May 2016 (12/05/2016)
10.6640
10.6580
10.6810
10.6550
10.6680
Wednesday 11 May 2016 (11/05/2016)
10.6650
10.6770
10.6840
10.6460
10.6650
Tuesday 10 May 2016 (10/05/2016)
10.6690
10.6570
10.6690
10.6500
10.6595
Monday 9 May 2016 (09/05/2016)
10.6450
10.6660
10.6690
10.6450
10.6570
Friday 6 May 2016 (06/05/2016)
10.9582
10.9717
10.9761
10.9595
10.9678
Thursday 5 May 2016 (05/05/2016)
11.0089
10.9574
10.9741
10.9735
10.9738
Wednesday 4 May 2016 (04/05/2016)
11.0100
10.9905
11.0071
10.9973
11.0022
Tuesday 3 May 2016 (03/05/2016)
11.0233
11.0085
11.0306
10.9624
10.9965
Monday 2 May 2016 (02/05/2016)
10.9837
11.0234
11.0035
10.9886
10.9961

April

Friday 29 April 2016 (29/04/2016)
10.9565
11.0027
10.9637
10.9835
10.9736
Thursday 28 April 2016 (28/04/2016)
10.9458
10.9551
10.9461
10.9387
10.9424
Wednesday 27 April 2016 (27/04/2016)
10.9344
10.9458
10.9379
10.9279
10.9329
Tuesday 26 April 2016 (26/04/2016)
10.9033
10.9144
10.9414
10.9092
10.9253
Monday 25 April 2016 (25/04/2016)
10.8986
10.9267
10.9125
10.9030
10.9078
Friday 22 April 2016 (22/04/2016)
10.9307
10.9191
10.9089
10.8824
10.8957
Thursday 21 April 2016 (21/04/2016)
10.9371
10.9347
10.9403
10.9074
10.9239
Wednesday 20 April 2016 (20/04/2016)
10.9357
10.9302
10.9484
10.9354
10.9419
Tuesday 19 April 2016 (19/04/2016)
10.9413
10.9633
10.9553
10.9211
10.9382
Monday 18 April 2016 (18/04/2016)
10.9139
10.9445
10.9338
10.9201
10.9270
Friday 15 April 2016 (15/04/2016)
10.9265
10.9382
10.9377
10.9140
10.9259
Thursday 14 April 2016 (14/04/2016)
10.9286
10.9240
10.9300
10.8987
10.9144
Wednesday 13 April 2016 (13/04/2016)
10.9715
10.9278
10.9352
10.9318
10.9335
Tuesday 12 April 2016 (12/04/2016)
10.9758
10.9691
10.9793
10.9554
10.9674
Monday 11 April 2016 (11/04/2016)
10.9656
10.9800
10.9659
10.9641
10.9650
Friday 8 April 2016 (08/04/2016)
10.9616
10.9571
10.9603
10.9479
10.9541
Thursday 7 April 2016 (07/04/2016)
10.9541
10.9487
10.9615
10.9732
10.9674
Wednesday 6 April 2016 (06/04/2016)
10.9510
10.9548
10.9596
10.9506
10.9551
Tuesday 5 April 2016 (05/04/2016)
10.9735
10.9678
10.9662
10.9577
10.9620
Monday 4 April 2016 (04/04/2016)
10.9553
10.9718
10.9735
10.9516
10.9626
Friday 1 April 2016 (01/04/2016)
10.9620
10.9450
10.9636
10.9271
10.9454

March

Thursday 31 March 2016 (31/03/2016)
10.9305
10.9740
10.9486
10.9653
10.9570
Wednesday 30 March 2016 (30/03/2016)
10.9278
10.9281
10.9434
10.9274
10.9354
Tuesday 29 March 2016 (29/03/2016)
10.9002
10.9224
10.9194
10.8825
10.9010
Monday 28 March 2016 (28/03/2016)
10.8389
10.8945
10.9017
10.8459
10.8738
Friday 25 March 2016 (25/03/2016)
10.8860
10.8972
10.8873
10.8751
10.8812
Thursday 24 March 2016 (24/03/2016)
10.8895
10.8907
10.8892
10.8795
10.8844
Wednesday 23 March 2016 (23/03/2016)
10.9079
10.8918
10.9009
10.8528
10.8769
Tuesday 22 March 2016 (22/03/2016)
10.8927
10.9117
10.9127
10.8775
10.8951
Monday 21 March 2016 (21/03/2016)
10.8746
10.8848
10.8949
10.9005
10.8977
Friday 18 March 2016 (18/03/2016)
10.9450
10.9225
10.9291
10.9317
10.9304
Thursday 17 March 2016 (17/03/2016)
10.9023
10.9448
10.9464
10.9129
10.9297
Wednesday 16 March 2016 (16/03/2016)
10.8674
10.9013
10.9648
10.8437
10.9043
Tuesday 15 March 2016 (15/03/2016)
10.8633
10.8667
10.8621
10.8544
10.8583
Monday 14 March 2016 (14/03/2016)
10.8582
10.8579
10.8694
10.8213
10.8454
Friday 11 March 2016 (11/03/2016)
10.8925
10.8860
10.9263
10.8860
10.9062
Thursday 10 March 2016 (10/03/2016)
10.8265
10.8776
10.7578
10.8923
10.8251
Wednesday 9 March 2016 (09/03/2016)
10.8101
10.8195
10.8063
10.8128
10.8096
Tuesday 8 March 2016 (08/03/2016)
10.8228
10.8093
10.8419
10.8315
10.8367
Monday 7 March 2016 (07/03/2016)
10.7993
10.8291
10.8269
10.7928
10.8099
Friday 4 March 2016 (04/03/2016)
10.7888
10.8021
10.8123
10.8021
10.8072
Thursday 3 March 2016 (03/03/2016)
10.7665
10.7903
10.7806
10.7688
10.7747
Wednesday 2 March 2016 (02/03/2016)
10.7732
10.7751
10.7522
10.7664
10.7593
Tuesday 1 March 2016 (01/03/2016)
10.7776
10.7685
10.7689
10.7633
10.7661

February

Monday 29 February 2016 (29/02/2016)
10.7233
10.7792
10.7701
10.7296
10.7499
Friday 26 February 2016 (26/02/2016)
10.8337
10.8041
10.8276
10.7827
10.8052
Thursday 25 February 2016 (25/02/2016)
10.8280
10.8360
10.8211
10.8141
10.8176
Wednesday 24 February 2016 (24/02/2016)
10.8324
10.8280
10.8325
10.8209
10.8267
Tuesday 23 February 2016 (23/02/2016)
10.8331
10.8253
10.8158
10.8305
10.8232
Monday 22 February 2016 (22/02/2016)
10.8590
10.8277
10.8763
10.8313
10.8538
Friday 19 February 2016 (19/02/2016)
10.8635
10.8697
10.8573
10.8526
10.8550
Thursday 18 February 2016 (18/02/2016)
10.8764
10.8504
10.8556
10.8699
10.8628
Wednesday 17 February 2016 (17/02/2016)
10.8770
10.8507
10.8718
10.8825
10.8772
Tuesday 16 February 2016 (16/02/2016)
10.8816
10.8761
10.8882
10.8484
10.8683
Monday 15 February 2016 (15/02/2016)
10.8739
10.8871
10.8761
10.8824
10.8793
Friday 12 February 2016 (12/02/2016)
10.9413
10.9108
10.9252
10.9065
10.9159
Thursday 11 February 2016 (11/02/2016)
10.9271
10.9467
10.9332
10.9688
10.9510
Wednesday 10 February 2016 (10/02/2016)
10.9365
10.9412
10.8932
10.9312
10.9122
Tuesday 9 February 2016 (09/02/2016)
10.8974
10.9300
10.8877
10.9169
10.9023
Monday 8 February 2016 (08/02/2016)
10.8548
10.8942
10.8703
10.8878
10.8791
Friday 5 February 2016 (05/02/2016)
10.8942
10.8721
10.8806
10.8817
10.8812
Thursday 4 February 2016 (04/02/2016)
10.8538
10.8873
10.9005
10.8980
10.8993
Wednesday 3 February 2016 (03/02/2016)
10.7919
10.8522
10.8377
10.8102
10.8240
Tuesday 2 February 2016 (02/02/2016)
10.7807
10.7905
10.7805
10.7738
10.7772
Monday 1 February 2016 (01/02/2016)
10.7454
10.7724
10.7805
10.7120
10.7463

January

Friday 29 January 2016 (29/01/2016)
10.7957
10.7557
10.7836
10.7213
10.7525
Thursday 28 January 2016 (28/01/2016)
10.7753
10.8018
10.7945
10.7785
10.7865
Wednesday 27 January 2016 (27/01/2016)
10.7549
10.7707
10.7674
10.7872
10.7773
Tuesday 26 January 2016 (26/01/2016)
10.7683
10.7654
10.7641
10.7570
10.7606
Monday 25 January 2016 (25/01/2016)
10.7078
10.7646
10.7356
10.7542
10.7449
Friday 22 January 2016 (22/01/2016)
10.7683
10.7304
10.7475
10.7660
10.7568
Thursday 21 January 2016 (21/01/2016)
10.7831
10.7774
10.7518
10.7766
10.7642
Wednesday 20 January 2016 (20/01/2016)
10.7772
10.7801
10.7839
10.7933
10.7886
Tuesday 19 January 2016 (19/01/2016)
10.7675
10.7779
10.7676
10.7682
10.7679
Monday 18 January 2016 (18/01/2016)
10.7512
10.7782
10.7709
10.7539
10.7624
Friday 15 January 2016 (15/01/2016)
10.7780
10.7843
10.7721
10.7956
10.7839
Thursday 14 January 2016 (14/01/2016)
10.7856
10.7788
10.7658
10.7796
10.7727
Wednesday 13 January 2016 (13/01/2016)
10.7743
10.7704
10.7527
10.7704
10.7616
Tuesday 12 January 2016 (12/01/2016)
10.7536
10.7697
10.7661
10.7572
10.7617
Monday 11 January 2016 (11/01/2016)
10.8058
10.7551
10.7734
10.8402
10.8068
Friday 8 January 2016 (08/01/2016)
10.7979
10.7937
10.7713
10.7959
10.7836
Thursday 7 January 2016 (07/01/2016)
10.7469
10.8070
10.7518
10.7955
10.7737
Wednesday 6 January 2016 (06/01/2016)
10.7482
10.7447
10.7452
10.7475
10.7464
Tuesday 5 January 2016 (05/01/2016)
10.7583
10.7490
10.7364
10.7585
10.7475
Monday 4 January 2016 (04/01/2016)
10.7394
10.7612
10.7721
10.7761
10.7741
Friday 1 January 2016 (01/01/2016)
10.7710
10.7438
10.7646
10.7533
10.7590