Euro-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.0306, reached on 03/05/2016

The lowest level of 2016 was 10.266 reached 19/12/2016

The average level of 2016 was 10.6558

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.3530
10.3680
10.3740
10.3420
10.3580
Thursday 29 December 2016 (29/12/2016)
10.3210
10.3440
10.3440
10.3160
10.3300
Wednesday 28 December 2016 (28/12/2016)
10.3380
10.3120
10.3420
10.3020
10.3220
Tuesday 27 December 2016 (27/12/2016)
10.2770
10.3370
10.3490
10.2770
10.3130
Monday 26 December 2016 (26/12/2016)
10.2770
10.2770
10.2770
10.2770
10.2770
Friday 23 December 2016 (23/12/2016)
10.3290
10.3310
10.3350
10.3240
10.3295
Thursday 22 December 2016 (22/12/2016)
10.2960
10.3290
10.3390
10.2940
10.3165
Wednesday 21 December 2016 (21/12/2016)
10.3070
10.3020
10.3200
10.2870
10.3035
Tuesday 20 December 2016 (20/12/2016)
10.3020
10.2930
10.3150
10.2860
10.3005
Monday 19 December 2016 (19/12/2016)
10.2660
10.3130
10.3340
10.2660
10.3000
Friday 16 December 2016 (16/12/2016)
10.3240
10.3090
10.3270
10.3020
10.3145
Thursday 15 December 2016 (15/12/2016)
10.3700
10.3110
10.3710
10.2890
10.3300
Wednesday 14 December 2016 (14/12/2016)
10.3870
10.3620
10.4100
10.3610
10.3855
Tuesday 13 December 2016 (13/12/2016)
10.4120
10.3960
10.4130
10.3900
10.4015
Monday 12 December 2016 (12/12/2016)
10.3180
10.4060
10.4060
10.3180
10.3620
Friday 9 December 2016 (09/12/2016)
10.4050
10.3680
10.4050
10.3520
10.3785
Thursday 8 December 2016 (08/12/2016)
10.4400
10.3970
10.4620
10.3790
10.4205
Wednesday 7 December 2016 (07/12/2016)
10.4410
10.4470
10.4470
10.4330
10.4400
Tuesday 6 December 2016 (06/12/2016)
10.4540
10.4330
10.4540
10.4250
10.4395
Monday 5 December 2016 (05/12/2016)
10.3050
10.4430
10.4570
10.3050
10.3810
Friday 2 December 2016 (02/12/2016)
10.4180
10.3940
10.4200
10.3870
10.4035
Thursday 1 December 2016 (01/12/2016)
10.3690
10.4030
10.4030
10.3680
10.3855

November

Wednesday 30 November 2016 (30/11/2016)
10.4120
10.3720
10.4120
10.3720
10.3920
Tuesday 29 November 2016 (29/11/2016)
10.3980
10.3810
10.3990
10.3690
10.3840
Monday 28 November 2016 (28/11/2016)
10.3210
10.3870
10.3870
10.3210
10.3540
Friday 25 November 2016 (25/11/2016)
10.3750
10.3890
10.3890
10.3490
10.3690
Thursday 24 November 2016 (24/11/2016)
10.3720
10.3690
10.3720
10.3580
10.3650
Wednesday 23 November 2016 (23/11/2016)
10.4090
10.3700
10.4090
10.3610
10.3850
Tuesday 22 November 2016 (22/11/2016)
10.4060
10.3950
10.4110
10.3850
10.3980
Monday 21 November 2016 (21/11/2016)
10.3440
10.3860
10.4020
10.3440
10.3730
Friday 18 November 2016 (18/11/2016)
10.3060
10.3830
10.4020
10.3010
10.3515
Thursday 17 November 2016 (17/11/2016)
10.4310
10.3640
10.4410
10.3640
10.4025
Wednesday 16 November 2016 (16/11/2016)
10.4170
10.4190
10.4360
10.4110
10.4235
Tuesday 15 November 2016 (15/11/2016)
10.4220
10.4180
10.4530
10.4160
10.4345
Monday 14 November 2016 (14/11/2016)
10.4360
10.4230
10.4590
10.4220
10.4405
Friday 11 November 2016 (11/11/2016)
10.5030
10.4800
10.5050
10.4710
10.4880
Thursday 10 November 2016 (10/11/2016)
10.5140
10.5030
10.5190
10.4850
10.5020
Wednesday 9 November 2016 (09/11/2016)
10.5340
10.5150
10.6420
10.5080
10.5750
Tuesday 8 November 2016 (08/11/2016)
10.5630
10.5550
10.5630
10.5400
10.5515
Monday 7 November 2016 (07/11/2016)
10.4920
10.5450
10.5610
10.4920
10.5265
Friday 4 November 2016 (04/11/2016)
10.5860
10.5890
10.5890
10.5690
10.5790
Thursday 3 November 2016 (03/11/2016)
10.5660
10.5800
10.5800
10.5580
10.5690
Wednesday 2 November 2016 (02/11/2016)
10.5650
10.5660
10.5800
10.5550
10.5675
Tuesday 1 November 2016 (01/11/2016)
10.5400
10.5570
10.5570
10.5170
10.5370

October

Monday 31 October 2016 (31/10/2016)
10.4400
10.5270
10.5280
10.4400
10.4840
Friday 28 October 2016 (28/10/2016)
10.5060
10.5170
10.5170
10.4690
10.4930
Thursday 27 October 2016 (27/10/2016)
10.5050
10.4950
10.5130
10.4890
10.5010
Wednesday 26 October 2016 (26/10/2016)
10.4980
10.5070
10.5100
10.4900
10.5000
Tuesday 25 October 2016 (25/10/2016)
10.4920
10.4990
10.4990
10.4770
10.4880
Monday 24 October 2016 (24/10/2016)
10.4430
10.4780
10.4850
10.4430
10.4640
Friday 21 October 2016 (21/10/2016)
10.4970
10.4750
10.4970
10.4640
10.4805
Thursday 20 October 2016 (20/10/2016)
10.5320
10.4930
10.5320
10.4910
10.5115
Wednesday 19 October 2016 (19/10/2016)
10.5160
10.5210
10.5220
10.5060
10.5140
Tuesday 18 October 2016 (18/10/2016)
10.4800
10.5080
10.5420
10.4800
10.5110
Monday 17 October 2016 (17/10/2016)
10.4900
10.5240
10.5310
10.4900
10.5105
Friday 14 October 2016 (14/10/2016)
10.5630
10.5150
10.5630
10.5150
10.5390
Thursday 13 October 2016 (13/10/2016)
10.5290
10.5480
10.5480
10.5290
10.5385
Wednesday 12 October 2016 (12/10/2016)
10.5470
10.5400
10.5490
10.5350
10.5420
Tuesday 11 October 2016 (11/10/2016)
10.5780
10.5470
10.5790
10.5440
10.5615
Monday 10 October 2016 (10/10/2016)
10.5280
10.5780
10.6000
10.5280
10.5640
Friday 7 October 2016 (07/10/2016)
10.5800
10.5920
10.5920
10.5690
10.5805
Thursday 6 October 2016 (06/10/2016)
10.6040
10.5810
10.6040
10.5750
10.5895
Wednesday 5 October 2016 (05/10/2016)
10.6060
10.6020
10.6270
10.5920
10.6095
Tuesday 4 October 2016 (04/10/2016)
10.6050
10.5990
10.6070
10.5920
10.5995
Monday 3 October 2016 (03/10/2016)
10.5480
10.6070
10.6070
10.5480
10.5775

September

Friday 30 September 2016 (30/09/2016)
10.6190
10.6140
10.6190
10.5940
10.6065
Thursday 29 September 2016 (29/09/2016)
10.6140
10.6120
10.6220
10.6080
10.6150
Wednesday 28 September 2016 (28/09/2016)
10.5730
10.6040
10.6130
10.5730
10.5930
Tuesday 27 September 2016 (27/09/2016)
10.5840
10.6040
10.6210
10.5840
10.6025
Monday 26 September 2016 (26/09/2016)
10.5270
10.6200
10.6210
10.5270
10.5740
Friday 23 September 2016 (23/09/2016)
10.6030
10.6130
10.6130
10.5990
10.6060
Thursday 22 September 2016 (22/09/2016)
10.5990
10.6060
10.6180
10.5930
10.6055
Wednesday 21 September 2016 (21/09/2016)
10.5820
10.5930
10.5930
10.5750
10.5840
Tuesday 20 September 2016 (20/09/2016)
10.5660
10.5860
10.5960
10.5660
10.5810
Monday 19 September 2016 (19/09/2016)
10.5270
10.5900
10.5910
10.5270
10.5590
Friday 16 September 2016 (16/09/2016)
10.6200
10.5850
10.6200
10.5850
10.6025
Thursday 15 September 2016 (15/09/2016)
10.6200
10.6140
10.6210
10.6070
10.6140
Wednesday 14 September 2016 (14/09/2016)
10.5330
10.6180
10.6180
10.5330
10.5755
Tuesday 13 September 2016 (13/09/2016)
10.5680
10.5490
10.5800
10.5490
10.5645
Monday 12 September 2016 (12/09/2016)
10.5840
10.5690
10.5840
10.5600
10.5720
Friday 9 September 2016 (09/09/2016)
10.6240
10.6130
10.6310
10.6130
10.6220
Thursday 8 September 2016 (08/09/2016)
10.6160
10.6220
10.6340
10.6090
10.6215
Wednesday 7 September 2016 (07/09/2016)
10.6380
10.6140
10.6380
10.6130
10.6255
Tuesday 6 September 2016 (06/09/2016)
10.5810
10.6120
10.6120
10.5770
10.5945
Monday 5 September 2016 (05/09/2016)
10.5220
10.5820
10.5820
10.5220
10.5520
Friday 2 September 2016 (02/09/2016)
10.6000
10.5880
10.6030
10.5880
10.5955
Thursday 1 September 2016 (01/09/2016)
10.5840
10.5970
10.5980
10.5790
10.5885

August

Wednesday 31 August 2016 (31/08/2016)
10.5800
10.5840
10.5850
10.5770
10.5810
Tuesday 30 August 2016 (30/08/2016)
10.5960
10.5820
10.5980
10.5760
10.5870
Monday 29 August 2016 (29/08/2016)
10.5950
10.5950
10.6000
10.5880
10.5940
Friday 26 August 2016 (26/08/2016)
10.6280
10.6000
10.6380
10.5980
10.6180
Thursday 25 August 2016 (25/08/2016)
10.6240
10.6320
10.6430
10.6200
10.6315
Wednesday 24 August 2016 (24/08/2016)
10.6410
10.6240
10.6480
10.6180
10.6330
Tuesday 23 August 2016 (23/08/2016)
10.6610
10.6420
10.6630
10.6380
10.6505
Monday 22 August 2016 (22/08/2016)
10.5970
10.6530
10.6530
10.5970
10.6250
Friday 19 August 2016 (19/08/2016)
10.6580
10.6470
10.6600
10.6420
10.6510
Thursday 18 August 2016 (18/08/2016)
10.6340
10.6610
10.6630
10.6320
10.6475
Wednesday 17 August 2016 (17/08/2016)
10.6310
10.6340
10.6480
10.6170
10.6325
Tuesday 16 August 2016 (16/08/2016)
10.6080
10.6400
10.6400
10.5960
10.6180
Monday 15 August 2016 (15/08/2016)
10.5450
10.5900
10.5960
10.5450
10.5705
Friday 12 August 2016 (12/08/2016)
10.5770
10.5860
10.5960
10.5740
10.5850
Thursday 11 August 2016 (11/08/2016)
10.6090
10.5820
10.6120
10.5820
10.5970
Wednesday 10 August 2016 (10/08/2016)
10.5900
10.6080
10.6080
10.5830
10.5955
Tuesday 9 August 2016 (09/08/2016)
10.5770
10.5860
10.5860
10.5500
10.5680
Monday 8 August 2016 (08/08/2016)
10.5490
10.5630
10.5690
10.5490
10.5590
Friday 5 August 2016 (05/08/2016)
10.5740
10.5760
10.5910
10.5650
10.5780
Thursday 4 August 2016 (04/08/2016)
10.5920
10.5820
10.5930
10.5820
10.5875
Wednesday 3 August 2016 (03/08/2016)
10.6130
10.5930
10.6230
10.5930
10.6080
Tuesday 2 August 2016 (02/08/2016)
10.5970
10.6210
10.6220
10.5940
10.6080
Monday 1 August 2016 (01/08/2016)
10.5440
10.6020
10.6040
10.5440
10.5740

July

Friday 29 July 2016 (29/07/2016)
10.5760
10.6020
10.6020
10.5700
10.5860
Thursday 28 July 2016 (28/07/2016)
10.5480
10.5710
10.5840
10.5480
10.5660
Wednesday 27 July 2016 (27/07/2016)
10.5370
10.5570
10.5590
10.5220
10.5405
Tuesday 26 July 2016 (26/07/2016)
10.5410
10.5400
10.5440
10.5260
10.5350
Monday 25 July 2016 (25/07/2016)
10.4910
10.5320
10.5350
10.4910
10.5130
Friday 22 July 2016 (22/07/2016)
10.5570
10.5170
10.5570
10.5170
10.5370
Thursday 21 July 2016 (21/07/2016)
10.5510
10.5460
10.5550
10.5350
10.5450
Wednesday 20 July 2016 (20/07/2016)
10.5360
10.5420
10.5450
10.5310
10.5380
Tuesday 19 July 2016 (19/07/2016)
10.5540
10.5490
10.5690
10.5400
10.5545
Monday 18 July 2016 (18/07/2016)
10.5390
10.5560
10.5670
10.5390
10.5530
Friday 15 July 2016 (15/07/2016)
10.5930
10.5500
10.5930
10.5500
10.5715
Thursday 14 July 2016 (14/07/2016)
10.5730
10.5820
10.5930
10.5730
10.5830
Wednesday 13 July 2016 (13/07/2016)
10.5490
10.5800
10.5870
10.5460
10.5665
Tuesday 12 July 2016 (12/07/2016)
10.5500
10.5550
10.5790
10.5460
10.5625
Monday 11 July 2016 (11/07/2016)
10.5090
10.5540
10.5630
10.5090
10.5360
Friday 8 July 2016 (08/07/2016)
10.5750
10.5630
10.5750
10.5520
10.5635
Thursday 7 July 2016 (07/07/2016)
10.5650
10.5600
10.5770
10.5590
10.5680
Wednesday 6 July 2016 (06/07/2016)
10.5570
10.5780
10.5790
10.5550
10.5670
Tuesday 5 July 2016 (05/07/2016)
10.6090
10.5660
10.6090
10.5590
10.5840
Monday 4 July 2016 (04/07/2016)
10.5320
10.5940
10.5950
10.5320
10.5635
Friday 1 July 2016 (01/07/2016)
10.5670
10.5680
10.5780
10.5390
10.5585

June

Thursday 30 June 2016 (30/06/2016)
10.6010
10.5720
10.6010
10.5490
10.5750
Wednesday 29 June 2016 (29/06/2016)
10.5730
10.5830
10.5850
10.5530
10.5690
Tuesday 28 June 2016 (28/06/2016)
10.5350
10.5610
10.5750
10.5300
10.5525
Monday 27 June 2016 (27/06/2016)
10.5000
10.5350
10.5560
10.5000
10.5280
Friday 24 June 2016 (24/06/2016)
10.6720
10.5700
10.6750
10.5310
10.6030
Thursday 23 June 2016 (23/06/2016)
10.6460
10.6800
10.6880
10.6440
10.6660
Wednesday 22 June 2016 (22/06/2016)
10.6170
10.6430
10.6530
10.6170
10.6350
Tuesday 21 June 2016 (21/06/2016)
10.6620
10.6210
10.6620
10.6210
10.6415
Monday 20 June 2016 (20/06/2016)
10.5820
10.6440
10.6640
10.5820
10.6230
Friday 17 June 2016 (17/06/2016)
10.6060
10.6340
10.6440
10.6060
10.6250
Thursday 16 June 2016 (16/06/2016)
10.6210
10.6190
10.6450
10.5830
10.6140
Wednesday 15 June 2016 (15/06/2016)
10.6060
10.6300
10.6340
10.6010
10.6175
Tuesday 14 June 2016 (14/06/2016)
10.6330
10.6030
10.6410
10.6000
10.6205
Monday 13 June 2016 (13/06/2016)
10.5980
10.6350
10.6420
10.5980
10.6200
Friday 10 June 2016 (10/06/2016)
10.6470
10.6230
10.6470
10.6220
10.6345
Thursday 9 June 2016 (09/06/2016)
10.6680
10.6420
10.6860
10.6340
10.6600
Wednesday 8 June 2016 (08/06/2016)
10.6600
10.6750
10.6830
10.6560
10.6695
Tuesday 7 June 2016 (07/06/2016)
10.6770
10.6580
10.6830
10.6560
10.6695
Monday 6 June 2016 (06/06/2016)
10.5390
10.6710
10.6740
10.5390
10.6065
Friday 3 June 2016 (03/06/2016)
10.5840
10.6500
10.6500
10.5730
10.6115
Thursday 2 June 2016 (02/06/2016)
10.5970
10.5810
10.6040
10.5720
10.5880
Wednesday 1 June 2016 (01/06/2016)
10.5700
10.5910
10.5910
10.5690
10.5800

May

Tuesday 31 May 2016 (31/05/2016)
10.5620
10.5760
10.5820
10.5610
10.5715
Monday 30 May 2016 (30/05/2016)
10.5500
10.5720
10.5740
10.5490
10.5615
Friday 27 May 2016 (27/05/2016)
10.5860
10.5610
10.5990
10.5600
10.5795
Thursday 26 May 2016 (26/05/2016)
10.5650
10.5920
10.5920
10.5640
10.5780
Wednesday 25 May 2016 (25/05/2016)
10.5800
10.5700
10.5800
10.5600
10.5700
Tuesday 24 May 2016 (24/05/2016)
10.6080
10.5760
10.6080
10.5710
10.5895
Monday 23 May 2016 (23/05/2016)
10.5670
10.6010
10.6010
10.5670
10.5840
Friday 20 May 2016 (20/05/2016)
10.6050
10.6010
10.6050
10.5950
10.6000
Thursday 19 May 2016 (19/05/2016)
10.6040
10.5990
10.6050
10.5910
10.5980
Wednesday 18 May 2016 (18/05/2016)
10.6440
10.5980
10.6440
10.5970
10.6205
Tuesday 17 May 2016 (17/05/2016)
10.6460
10.6360
10.6480
10.6360
10.6420
Monday 16 May 2016 (16/05/2016)
10.5720
10.6430
10.6450
10.5720
10.6085
Friday 13 May 2016 (13/05/2016)
10.6480
10.6330
10.6680
10.6260
10.6470
Thursday 12 May 2016 (12/05/2016)
10.6640
10.6580
10.6810
10.6550
10.6680
Wednesday 11 May 2016 (11/05/2016)
10.6650
10.6770
10.6840
10.6460
10.6650
Tuesday 10 May 2016 (10/05/2016)
10.6690
10.6570
10.6690
10.6500
10.6595
Monday 9 May 2016 (09/05/2016)
10.6450
10.6660
10.6690
10.6450
10.6570
Friday 6 May 2016 (06/05/2016)
10.9582
10.9717
10.9761
10.9595
10.9678
Thursday 5 May 2016 (05/05/2016)
11.0089
10.9574
10.9741
10.9735
10.9738
Wednesday 4 May 2016 (04/05/2016)
11.0100
10.9905
11.0071
10.9973
11.0022
Tuesday 3 May 2016 (03/05/2016)
11.0233
11.0085
11.0306
10.9624
10.9965
Monday 2 May 2016 (02/05/2016)
10.9837
11.0234
11.0035
10.9886
10.9961

April

Friday 29 April 2016 (29/04/2016)
10.9565
11.0027
10.9637
10.9835
10.9736
Thursday 28 April 2016 (28/04/2016)
10.9458
10.9551
10.9461
10.9387
10.9424
Wednesday 27 April 2016 (27/04/2016)
10.9344
10.9458
10.9379
10.9279
10.9329
Tuesday 26 April 2016 (26/04/2016)
10.9033
10.9144
10.9414
10.9092
10.9253
Monday 25 April 2016 (25/04/2016)
10.8986
10.9267
10.9125
10.9030
10.9078
Friday 22 April 2016 (22/04/2016)
10.9307
10.9191
10.9089
10.8824
10.8957
Thursday 21 April 2016 (21/04/2016)
10.9371
10.9347
10.9403
10.9074
10.9239
Wednesday 20 April 2016 (20/04/2016)
10.9357
10.9302
10.9484
10.9354
10.9419
Tuesday 19 April 2016 (19/04/2016)
10.9413
10.9633
10.9553
10.9211
10.9382
Monday 18 April 2016 (18/04/2016)
10.9139
10.9445
10.9338
10.9201
10.9270
Friday 15 April 2016 (15/04/2016)
10.9265
10.9382
10.9377
10.9140
10.9259
Thursday 14 April 2016 (14/04/2016)
10.9286
10.9240
10.9300
10.8987
10.9144
Wednesday 13 April 2016 (13/04/2016)
10.9715
10.9278
10.9352
10.9318
10.9335
Tuesday 12 April 2016 (12/04/2016)
10.9758
10.9691
10.9793
10.9554
10.9674
Monday 11 April 2016 (11/04/2016)
10.9656
10.9800
10.9659
10.9641
10.9650
Friday 8 April 2016 (08/04/2016)
10.9616
10.9571
10.9603
10.9479
10.9541
Thursday 7 April 2016 (07/04/2016)
10.9541
10.9487
10.9615
10.9732
10.9674
Wednesday 6 April 2016 (06/04/2016)
10.9510
10.9548
10.9596
10.9506
10.9551
Tuesday 5 April 2016 (05/04/2016)
10.9735
10.9678
10.9662
10.9577
10.9620
Monday 4 April 2016 (04/04/2016)
10.9553
10.9718
10.9735
10.9516
10.9626
Friday 1 April 2016 (01/04/2016)
10.9620
10.9450
10.9636
10.9271
10.9454

March

Thursday 31 March 2016 (31/03/2016)
10.9305
10.9740
10.9486
10.9653
10.9570
Wednesday 30 March 2016 (30/03/2016)
10.9278
10.9281
10.9434
10.9274
10.9354
Tuesday 29 March 2016 (29/03/2016)
10.9002
10.9224
10.9194
10.8825
10.9010
Monday 28 March 2016 (28/03/2016)
10.8389
10.8945
10.9017
10.8459
10.8738
Friday 25 March 2016 (25/03/2016)
10.8860
10.8972
10.8873
10.8751
10.8812
Thursday 24 March 2016 (24/03/2016)
10.8895
10.8907
10.8892
10.8795
10.8844
Wednesday 23 March 2016 (23/03/2016)
10.9079
10.8918
10.9009
10.8528
10.8769
Tuesday 22 March 2016 (22/03/2016)
10.8927
10.9117
10.9127
10.8775
10.8951
Monday 21 March 2016 (21/03/2016)
10.8746
10.8848
10.8949
10.9005
10.8977
Friday 18 March 2016 (18/03/2016)
10.9450
10.9225
10.9291
10.9317
10.9304
Thursday 17 March 2016 (17/03/2016)
10.9023
10.9448
10.9464
10.9129
10.9297
Wednesday 16 March 2016 (16/03/2016)
10.8674
10.9013
10.9648
10.8437
10.9043
Tuesday 15 March 2016 (15/03/2016)
10.8633
10.8667
10.8621
10.8544
10.8583
Monday 14 March 2016 (14/03/2016)
10.8582
10.8579
10.8694
10.8213
10.8454
Friday 11 March 2016 (11/03/2016)
10.8925
10.8860
10.9263
10.8860
10.9062
Thursday 10 March 2016 (10/03/2016)
10.8265
10.8776
10.7578
10.8923
10.8251
Wednesday 9 March 2016 (09/03/2016)
10.8101
10.8195
10.8063
10.8128
10.8096
Tuesday 8 March 2016 (08/03/2016)
10.8228
10.8093
10.8419
10.8315
10.8367
Monday 7 March 2016 (07/03/2016)
10.7993
10.8291
10.8269
10.7928
10.8099
Friday 4 March 2016 (04/03/2016)
10.7888
10.8021
10.8123
10.8021
10.8072
Thursday 3 March 2016 (03/03/2016)
10.7665
10.7903
10.7806
10.7688
10.7747
Wednesday 2 March 2016 (02/03/2016)
10.7732
10.7751
10.7522
10.7664
10.7593
Tuesday 1 March 2016 (01/03/2016)
10.7776
10.7685
10.7689
10.7633
10.7661

February

Monday 29 February 2016 (29/02/2016)
10.7233
10.7792
10.7701
10.7296
10.7499
Friday 26 February 2016 (26/02/2016)
10.8337
10.8041
10.8276
10.7827
10.8052
Thursday 25 February 2016 (25/02/2016)
10.8280
10.8360
10.8211
10.8141
10.8176
Wednesday 24 February 2016 (24/02/2016)
10.8324
10.8280
10.8325
10.8209
10.8267
Tuesday 23 February 2016 (23/02/2016)
10.8331
10.8253
10.8158
10.8305
10.8232
Monday 22 February 2016 (22/02/2016)
10.8590
10.8277
10.8763
10.8313
10.8538
Friday 19 February 2016 (19/02/2016)
10.8635
10.8697
10.8573
10.8526
10.8550
Thursday 18 February 2016 (18/02/2016)
10.8764
10.8504
10.8556
10.8699
10.8628
Wednesday 17 February 2016 (17/02/2016)
10.8770
10.8507
10.8718
10.8825
10.8772
Tuesday 16 February 2016 (16/02/2016)
10.8816
10.8761
10.8882
10.8484
10.8683
Monday 15 February 2016 (15/02/2016)
10.8739
10.8871
10.8761
10.8824
10.8793
Friday 12 February 2016 (12/02/2016)
10.9413
10.9108
10.9252
10.9065
10.9159
Thursday 11 February 2016 (11/02/2016)
10.9271
10.9467
10.9332
10.9688
10.9510
Wednesday 10 February 2016 (10/02/2016)
10.9365
10.9412
10.8932
10.9312
10.9122
Tuesday 9 February 2016 (09/02/2016)
10.8974
10.9300
10.8877
10.9169
10.9023
Monday 8 February 2016 (08/02/2016)
10.8548
10.8942
10.8703
10.8878
10.8791
Friday 5 February 2016 (05/02/2016)
10.8942
10.8721
10.8806
10.8817
10.8812
Thursday 4 February 2016 (04/02/2016)
10.8538
10.8873
10.9005
10.8980
10.8993
Wednesday 3 February 2016 (03/02/2016)
10.7919
10.8522
10.8377
10.8102
10.8240
Tuesday 2 February 2016 (02/02/2016)
10.7807
10.7905
10.7805
10.7738
10.7772
Monday 1 February 2016 (01/02/2016)
10.7454
10.7724
10.7805
10.7120
10.7463

January

Friday 29 January 2016 (29/01/2016)
10.7957
10.7557
10.7836
10.7213
10.7525
Thursday 28 January 2016 (28/01/2016)
10.7753
10.8018
10.7945
10.7785
10.7865
Wednesday 27 January 2016 (27/01/2016)
10.7549
10.7707
10.7674
10.7872
10.7773
Tuesday 26 January 2016 (26/01/2016)
10.7683
10.7654
10.7641
10.7570
10.7606
Monday 25 January 2016 (25/01/2016)
10.7078
10.7646
10.7356
10.7542
10.7449
Friday 22 January 2016 (22/01/2016)
10.7683
10.7304
10.7475
10.7660
10.7568
Thursday 21 January 2016 (21/01/2016)
10.7831
10.7774
10.7518
10.7766
10.7642
Wednesday 20 January 2016 (20/01/2016)
10.7772
10.7801
10.7839
10.7933
10.7886
Tuesday 19 January 2016 (19/01/2016)
10.7675
10.7779
10.7676
10.7682
10.7679
Monday 18 January 2016 (18/01/2016)
10.7512
10.7782
10.7709
10.7539
10.7624
Friday 15 January 2016 (15/01/2016)
10.7780
10.7843
10.7721
10.7956
10.7839
Thursday 14 January 2016 (14/01/2016)
10.7856
10.7788
10.7658
10.7796
10.7727
Wednesday 13 January 2016 (13/01/2016)
10.7743
10.7704
10.7527
10.7704
10.7616
Tuesday 12 January 2016 (12/01/2016)
10.7536
10.7697
10.7661
10.7572
10.7617
Monday 11 January 2016 (11/01/2016)
10.8058
10.7551
10.7734
10.8402
10.8068
Friday 8 January 2016 (08/01/2016)
10.7979
10.7937
10.7713
10.7959
10.7836
Thursday 7 January 2016 (07/01/2016)
10.7469
10.8070
10.7518
10.7955
10.7737
Wednesday 6 January 2016 (06/01/2016)
10.7482
10.7447
10.7452
10.7475
10.7464
Tuesday 5 January 2016 (05/01/2016)
10.7583
10.7490
10.7364
10.7585
10.7475
Monday 4 January 2016 (04/01/2016)
10.7394
10.7612
10.7721
10.7761
10.7741
Friday 1 January 2016 (01/01/2016)
10.7710
10.7438
10.7646
10.7533
10.7590