Euro-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.0251, reached on 24/08/2015

The lowest level of 2015 was 10.5634 reached 10/04/2015

The average level of 2015 was 10.8182

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1510.510.610.710.810.91111.1Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.7974
10.7703
10.7923
10.7827
10.7875
Wednesday 30 December 2015 (30/12/2015)
10.7995
10.8011
10.8092
10.8001
10.8047
Tuesday 29 December 2015 (29/12/2015)
10.8225
10.8018
10.8331
10.8172
10.8252
Monday 28 December 2015 (28/12/2015)
10.8215
10.8194
10.8465
10.8038
10.8252
Friday 25 December 2015 (25/12/2015)
10.8353
10.8427
10.8292
10.8423
10.8358
Thursday 24 December 2015 (24/12/2015)
10.8221
10.8376
10.8242
10.8307
10.8275
Wednesday 23 December 2015 (23/12/2015)
10.8006
10.8237
10.7987
10.7741
10.7864
Tuesday 22 December 2015 (22/12/2015)
10.7896
10.8006
10.7840
10.8097
10.7969
Monday 21 December 2015 (21/12/2015)
10.7649
10.7888
10.7673
10.7874
10.7774
Friday 18 December 2015 (18/12/2015)
10.7435
10.7776
10.7451
10.7485
10.7468
Thursday 17 December 2015 (17/12/2015)
10.7937
10.7406
10.7727
10.7573
10.7650
Wednesday 16 December 2015 (16/12/2015)
10.7830
10.7799
10.7897
10.7855
10.7876
Tuesday 15 December 2015 (15/12/2015)
10.8144
10.7897
10.8025
10.8375
10.8200
Monday 14 December 2015 (14/12/2015)
10.7961
10.8085
10.8101
10.8417
10.8259
Friday 11 December 2015 (11/12/2015)
10.7934
10.8053
10.8182
10.8055
10.8119
Thursday 10 December 2015 (10/12/2015)
10.8834
10.7884
10.8011
10.8224
10.8118
Wednesday 9 December 2015 (09/12/2015)
10.7854
10.8216
10.7992
10.7732
10.7862
Tuesday 8 December 2015 (08/12/2015)
10.7667
10.7702
10.7599
10.7651
10.7625
Monday 7 December 2015 (07/12/2015)
10.7273
10.7696
10.7465
10.7435
10.7450
Friday 4 December 2015 (04/12/2015)
10.7985
10.7695
10.7690
10.7938
10.7814
Thursday 3 December 2015 (03/12/2015)
10.6620
10.8051
10.5935
10.8098
10.7017
Wednesday 2 December 2015 (02/12/2015)
10.6669
10.6542
10.6531
10.6542
10.6537
Tuesday 1 December 2015 (01/12/2015)
10.6125
10.6669
10.6285
10.6558
10.6422

November

Monday 30 November 2015 (30/11/2015)
10.6255
10.6097
10.6368
10.6205
10.6287
Friday 27 November 2015 (27/11/2015)
10.6533
10.6445
10.6457
10.6509
10.6483
Thursday 26 November 2015 (26/11/2015)
10.6698
10.6512
10.6637
10.6804
10.6721
Wednesday 25 November 2015 (25/11/2015)
10.6509
10.6741
10.6485
10.6782
10.6634
Tuesday 24 November 2015 (24/11/2015)
10.6420
10.6531
10.6356
10.6641
10.6499
Monday 23 November 2015 (23/11/2015)
10.6207
10.6414
10.6440
10.6231
10.6336
Friday 20 November 2015 (20/11/2015)
10.7210
10.6264
10.6950
10.6489
10.6720
Thursday 19 November 2015 (19/11/2015)
10.6495
10.7063
10.6899
10.7033
10.6966
Wednesday 18 November 2015 (18/11/2015)
10.6053
10.6495
10.6628
10.6248
10.6438
Tuesday 17 November 2015 (17/11/2015)
10.6978
10.6047
10.6594
10.6513
10.6554
Monday 16 November 2015 (16/11/2015)
10.7153
10.6978
10.6959
10.7078
10.7019
Friday 13 November 2015 (13/11/2015)
10.7370
10.7270
10.7133
10.7426
10.7280
Thursday 12 November 2015 (12/11/2015)
10.7124
10.7511
10.6956
10.7442
10.7199
Wednesday 11 November 2015 (11/11/2015)
10.6953
10.7266
10.7151
10.7103
10.7127
Tuesday 10 November 2015 (10/11/2015)
10.7152
10.7097
10.6912
10.7078
10.6995
Monday 9 November 2015 (09/11/2015)
10.6712
10.7224
10.7166
10.7090
10.7128
Friday 6 November 2015 (06/11/2015)
10.7773
10.7124
10.7213
10.7528
10.7371
Thursday 5 November 2015 (05/11/2015)
10.7581
10.7630
10.7471
10.7540
10.7506
Wednesday 4 November 2015 (04/11/2015)
10.7974
10.7729
10.7675
10.7577
10.7626
Tuesday 3 November 2015 (03/11/2015)
10.8318
10.7966
10.8030
10.7985
10.8008
Monday 2 November 2015 (02/11/2015)
10.8224
10.8182
10.8224
10.8176
10.8200

October

Friday 30 October 2015 (30/10/2015)
10.8167
10.8245
10.8285
10.8286
10.8286
Thursday 29 October 2015 (29/10/2015)
10.7844
10.8052
10.7887
10.7407
10.7647
Wednesday 28 October 2015 (28/10/2015)
10.8478
10.7837
10.7854
10.8287
10.8071
Tuesday 27 October 2015 (27/10/2015)
10.8354
10.8483
10.8371
10.8282
10.8327
Monday 26 October 2015 (26/10/2015)
10.7878
10.8456
10.8327
10.8213
10.8270
Friday 23 October 2015 (23/10/2015)
10.8501
10.8204
10.8230
10.8569
10.8400
Thursday 22 October 2015 (22/10/2015)
10.9399
10.8515
10.8532
10.9227
10.8880
Wednesday 21 October 2015 (21/10/2015)
10.9536
10.9398
10.9504
10.9415
10.9460
Tuesday 20 October 2015 (20/10/2015)
10.9419
10.9564
10.9508
10.9399
10.9454
Monday 19 October 2015 (19/10/2015)
10.9437
10.9515
10.9429
10.9467
10.9448
Friday 16 October 2015 (16/10/2015)
10.9570
10.9524
10.9503
10.9556
10.9530
Thursday 15 October 2015 (15/10/2015)
10.9904
10.9608
10.9516
10.9889
10.9703
Wednesday 14 October 2015 (14/10/2015)
10.9538
10.9867
10.9895
10.9635
10.9765
Tuesday 13 October 2015 (13/10/2015)
10.9450
10.9545
10.9485
10.9590
10.9538
Monday 12 October 2015 (12/10/2015)
11.0193
10.9435
10.9933
10.9311
10.9622
Friday 9 October 2015 (09/10/2015)
10.9155
10.9316
10.9171
10.9280
10.9226
Thursday 8 October 2015 (08/10/2015)
10.9009
10.9162
10.9131
10.9045
10.9088
Wednesday 7 October 2015 (07/10/2015)
10.9149
10.9016
10.9152
10.9182
10.9167
Tuesday 6 October 2015 (06/10/2015)
10.8812
10.9156
10.9006
10.9001
10.9004
Monday 5 October 2015 (05/10/2015)
10.8485
10.8865
10.8943
10.8944
10.8944
Friday 2 October 2015 (02/10/2015)
10.8989
10.8909
10.8761
10.9087
10.8924
Thursday 1 October 2015 (01/10/2015)
10.8791
10.8886
10.8732
10.8650
10.8691

September

Wednesday 30 September 2015 (30/09/2015)
10.9050
10.8741
10.8901
10.9044
10.8973
Tuesday 29 September 2015 (29/09/2015)
10.9018
10.9037
10.8880
10.9050
10.8965
Monday 28 September 2015 (28/09/2015)
10.9136
10.9086
10.8835
10.9049
10.8942
Friday 25 September 2015 (25/09/2015)
10.9092
10.8888
10.8618
10.8778
10.8698
Thursday 24 September 2015 (24/09/2015)
10.8827
10.9011
10.8897
10.9165
10.9031
Wednesday 23 September 2015 (23/09/2015)
10.8526
10.8887
10.8669
10.8860
10.8765
Tuesday 22 September 2015 (22/09/2015)
10.8818
10.8671
10.8774
10.8578
10.8676
Monday 21 September 2015 (21/09/2015)
10.8224
10.8788
10.8924
10.8524
10.8724
Friday 18 September 2015 (18/09/2015)
10.9732
10.9202
10.9348
10.9556
10.9452
Thursday 17 September 2015 (17/09/2015)
10.9234
10.9748
10.9458
10.9569
10.9514
Wednesday 16 September 2015 (16/09/2015)
10.9130
10.9242
10.9150
10.9051
10.9101
Tuesday 15 September 2015 (15/09/2015)
10.9317
10.9129
10.9216
10.9182
10.9199
Monday 14 September 2015 (14/09/2015)
10.9371
10.9278
10.9347
10.9264
10.9306
Friday 11 September 2015 (11/09/2015)
10.9173
10.9423
10.9280
10.9357
10.9319
Thursday 10 September 2015 (10/09/2015)
10.8919
10.9187
10.8793
10.8929
10.8861
Wednesday 9 September 2015 (09/09/2015)
10.8891
10.8881
10.8653
10.8786
10.8720
Tuesday 8 September 2015 (08/09/2015)
10.8749
10.8891
10.8705
10.8928
10.8817
Monday 7 September 2015 (07/09/2015)
10.8861
10.8777
10.8796
10.8711
10.8754
Friday 4 September 2015 (04/09/2015)
10.8522
10.8635
10.8465
10.8653
10.8559
Thursday 3 September 2015 (03/09/2015)
10.8930
10.8479
10.8652
10.8927
10.8790
Wednesday 2 September 2015 (02/09/2015)
10.9256
10.8893
10.9048
10.9164
10.9106
Tuesday 1 September 2015 (01/09/2015)
10.8862
10.9256
10.8903
10.9289
10.9096

August

Monday 31 August 2015 (31/08/2015)
10.8258
10.8863
10.8691
10.8976
10.8834
Friday 28 August 2015 (28/08/2015)
10.8995
10.8823
10.8885
10.9243
10.9064
Thursday 27 August 2015 (27/08/2015)
10.9191
10.9009
10.9126
10.9227
10.9177
Wednesday 26 August 2015 (26/08/2015)
10.9991
10.9285
10.9634
10.9383
10.9509
Tuesday 25 August 2015 (25/08/2015)
11.0378
10.9978
10.9922
11.0203
11.0063
Monday 24 August 2015 (24/08/2015)
10.9433
11.0421
11.0251
11.0663
11.0457
Friday 21 August 2015 (21/08/2015)
10.8984
10.9481
10.9011
10.9522
10.9267
Thursday 20 August 2015 (20/08/2015)
10.8511
10.8984
10.8832
10.8791
10.8812
Wednesday 19 August 2015 (19/08/2015)
10.8143
10.8525
10.8360
10.8559
10.8460
Tuesday 18 August 2015 (18/08/2015)
10.8380
10.8138
10.8292
10.7921
10.8107
Monday 17 August 2015 (17/08/2015)
10.8432
10.8186
10.8449
10.7946
10.8198
Friday 14 August 2015 (14/08/2015)
10.8648
10.8507
10.8466
10.8790
10.8628
Thursday 13 August 2015 (13/08/2015)
10.8663
10.8621
10.8416
10.8681
10.8549
Wednesday 12 August 2015 (12/08/2015)
10.8232
10.8722
10.8216
10.8676
10.8446
Tuesday 11 August 2015 (11/08/2015)
10.8021
10.8225
10.7869
10.8306
10.8088
Monday 10 August 2015 (10/08/2015)
10.8446
10.7978
10.8112
10.7948
10.8030
Friday 7 August 2015 (07/08/2015)
10.7782
10.7961
10.7614
10.7996
10.7805
Thursday 6 August 2015 (06/08/2015)
10.7711
10.7781
10.7778
10.7631
10.7705
Wednesday 5 August 2015 (05/08/2015)
10.7565
10.7717
10.7660
10.7369
10.7515
Tuesday 4 August 2015 (04/08/2015)
10.7855
10.7579
10.7794
10.7785
10.7790
Monday 3 August 2015 (03/08/2015)
10.7278
10.7819
10.8022
10.7576
10.7799

July

Friday 31 July 2015 (31/07/2015)
10.7770
10.7579
10.7950
10.8310
10.8130
Thursday 30 July 2015 (30/07/2015)
10.7800
10.7777
10.7685
10.7485
10.7585
Wednesday 29 July 2015 (29/07/2015)
10.8296
10.7960
10.8159
10.8200
10.8180
Tuesday 28 July 2015 (28/07/2015)
10.8337
10.8238
10.8395
10.8194
10.8295
Monday 27 July 2015 (27/07/2015)
10.8219
10.8353
10.8155
10.8224
10.8190
Friday 24 July 2015 (24/07/2015)
10.7930
10.7954
10.7923
10.7752
10.7838
Thursday 23 July 2015 (23/07/2015)
10.7637
10.7943
10.7885
10.8018
10.7952
Wednesday 22 July 2015 (22/07/2015)
10.7697
10.7762
10.7764
10.7726
10.7745
Tuesday 21 July 2015 (21/07/2015)
10.7234
10.7726
10.7406
10.7757
10.7582
Monday 20 July 2015 (20/07/2015)
10.7086
10.7227
10.7493
10.7262
10.7378
Friday 17 July 2015 (17/07/2015)
10.7440
10.7265
10.7603
10.7471
10.7537
Thursday 16 July 2015 (16/07/2015)
10.7846
10.7434
10.7672
10.7662
10.7667
Wednesday 15 July 2015 (15/07/2015)
10.7927
10.7686
10.7811
10.7959
10.7885
Tuesday 14 July 2015 (14/07/2015)
10.8049
10.7575
10.8065
10.7987
10.8026
Monday 13 July 2015 (13/07/2015)
10.8011
10.8079
10.8250
10.8222
10.8236
Friday 10 July 2015 (10/07/2015)
10.8044
10.8686
10.8491
10.8329
10.8410
Thursday 9 July 2015 (09/07/2015)
10.8169
10.8102
10.8308
10.8184
10.8246
Wednesday 8 July 2015 (08/07/2015)
10.7940
10.8199
10.7906
10.8256
10.8081
Tuesday 7 July 2015 (07/07/2015)
10.8154
10.7990
10.7992
10.8141
10.8067
Monday 6 July 2015 (06/07/2015)
10.7159
10.8125
10.7966
10.7859
10.7913
Friday 3 July 2015 (03/07/2015)
10.8124
10.8215
10.8488
10.8236
10.8362
Thursday 2 July 2015 (02/07/2015)
10.7990
10.8316
10.8246
10.8221
10.8234
Wednesday 1 July 2015 (01/07/2015)
10.8442
10.8013
10.8392
10.8402
10.8397

June

Tuesday 30 June 2015 (30/06/2015)
10.8711
10.8338
10.8706
10.8557
10.8632
Monday 29 June 2015 (29/06/2015)
10.6677
10.8662
10.7618
10.8632
10.8125
Friday 26 June 2015 (26/06/2015)
10.8560
10.8433
10.8683
10.8487
10.8585
Thursday 25 June 2015 (25/06/2015)
10.8861
10.8590
10.8962
10.8657
10.8810
Wednesday 24 June 2015 (24/06/2015)
10.8435
10.8890
10.8823
10.8623
10.8723
Tuesday 23 June 2015 (23/06/2015)
10.9187
10.8442
10.8766
10.9002
10.8884
Monday 22 June 2015 (22/06/2015)
10.9839
10.9359
10.9512
10.9474
10.9493
Friday 19 June 2015 (19/06/2015)
10.9406
10.9199
10.9412
10.9006
10.9209
Thursday 18 June 2015 (18/06/2015)
10.9344
10.9432
10.9672
10.9359
10.9516
Wednesday 17 June 2015 (17/06/2015)
10.8999
10.9345
10.9183
10.8901
10.9042
Tuesday 16 June 2015 (16/06/2015)
10.8874
10.9021
10.9049
10.8881
10.8965
Monday 15 June 2015 (15/06/2015)
10.8530
10.8969
10.8847
10.8674
10.8761
Friday 12 June 2015 (12/06/2015)
10.8873
10.8692
10.8787
10.8716
10.8752
Thursday 11 June 2015 (11/06/2015)
10.9115
10.8887
10.9086
10.8990
10.9038
Wednesday 10 June 2015 (10/06/2015)
10.8756
10.9130
10.9282
10.9110
10.9196
Tuesday 9 June 2015 (09/06/2015)
10.8806
10.8785
10.9241
10.9022
10.9132
Monday 8 June 2015 (08/06/2015)
10.8152
10.9049
10.8356
10.8717
10.8537
Friday 5 June 2015 (05/06/2015)
10.8792
10.8342
10.8608
10.8869
10.8739
Thursday 4 June 2015 (04/06/2015)
10.8930
10.8791
10.8981
10.9154
10.9068
Wednesday 3 June 2015 (03/06/2015)
10.8640
10.8930
10.8726
10.8829
10.8778
Tuesday 2 June 2015 (02/06/2015)
10.7613
10.8445
10.7898
10.8497
10.8198
Monday 1 June 2015 (01/06/2015)
10.7745
10.7843
10.7846
10.7247
10.7547

May

Friday 29 May 2015 (29/05/2015)
10.7605
10.8062
10.7783
10.7777
10.7780
Thursday 28 May 2015 (28/05/2015)
10.7492
10.7607
10.7708
10.7481
10.7595
Wednesday 27 May 2015 (27/05/2015)
10.7394
10.7478
10.7600
10.7511
10.7556
Tuesday 26 May 2015 (26/05/2015)
10.7834
10.7358
10.7725
10.7460
10.7593
Monday 25 May 2015 (25/05/2015)
10.7720
10.7613
10.8000
10.7739
10.7870
Friday 22 May 2015 (22/05/2015)
10.8514
10.7978
10.8443
10.8452
10.8448
Thursday 21 May 2015 (21/05/2015)
10.8247
10.8521
10.8630
10.8478
10.8554
Wednesday 20 May 2015 (20/05/2015)
10.8539
10.8171
10.8681
10.8318
10.8500
Tuesday 19 May 2015 (19/05/2015)
10.9008
10.8511
10.8696
10.8332
10.8514
Monday 18 May 2015 (18/05/2015)
10.9544
10.9143
10.9274
10.9184
10.9229
Friday 15 May 2015 (15/05/2015)
10.9511
10.9660
10.9485
10.9460
10.9473
Thursday 14 May 2015 (14/05/2015)
10.9302
10.9482
10.9582
10.9388
10.9485
Wednesday 13 May 2015 (13/05/2015)
10.8701
10.9223
10.8841
10.9164
10.9003
Tuesday 12 May 2015 (12/05/2015)
10.8553
10.8779
10.8947
10.8896
10.8922
Monday 11 May 2015 (11/05/2015)
10.8337
10.8561
10.8676
10.8120
10.8398
Friday 8 May 2015 (08/05/2015)
10.8978
10.8909
10.8896
10.8978
10.8937
Thursday 7 May 2015 (07/05/2015)
10.9236
10.9082
10.8982
10.9331
10.9157
Wednesday 6 May 2015 (06/05/2015)
10.8665
10.9236
10.9055
10.9298
10.9177
Tuesday 5 May 2015 (05/05/2015)
10.8521
10.8694
10.8522
10.8388
10.8455
Monday 4 May 2015 (04/05/2015)
10.8609
10.8545
10.8727
10.8470
10.8599
Friday 1 May 2015 (01/05/2015)
10.8839
10.8803
10.8782
10.8781
10.8782

April

Thursday 30 April 2015 (30/04/2015)
10.8453
10.8808
10.8403
10.9000
10.8702
Wednesday 29 April 2015 (29/04/2015)
10.7935
10.8470
10.8922
10.8510
10.8716
Tuesday 28 April 2015 (28/04/2015)
10.7569
10.7911
10.8702
10.7487
10.8095
Monday 27 April 2015 (27/04/2015)
10.7423
10.7547
10.7627
10.7351
10.7489
Friday 24 April 2015 (24/04/2015)
10.7273
10.7490
10.7556
10.7500
10.7528
Thursday 23 April 2015 (23/04/2015)
10.6884
10.7289
10.6726
10.7342
10.7034
Wednesday 22 April 2015 (22/04/2015)
10.6984
10.6897
10.6932
10.7083
10.7008
Tuesday 21 April 2015 (21/04/2015)
10.7009
10.6990
10.7285
10.6987
10.7136
Monday 20 April 2015 (20/04/2015)
10.7761
10.7016
10.7151
10.7298
10.7225
Friday 17 April 2015 (17/04/2015)
10.7127
10.7235
10.7184
10.7316
10.7250
Thursday 16 April 2015 (16/04/2015)
10.6897
10.7141
10.6799
10.7158
10.6979
Wednesday 15 April 2015 (15/04/2015)
10.6747
10.6868
10.6500
10.6574
10.6537
Tuesday 14 April 2015 (14/04/2015)
10.6328
10.6733
10.6450
10.6728
10.6589
Monday 13 April 2015 (13/04/2015)
10.6603
10.6345
10.6326
10.6688
10.6507
Friday 10 April 2015 (10/04/2015)
10.6774
10.6769
10.6697
10.5634
10.6166
Thursday 9 April 2015 (09/04/2015)
10.7005
10.6745
10.6967
10.6491
10.6729
Wednesday 8 April 2015 (08/04/2015)
10.7084
10.7012
10.7092
10.7015
10.7054
Tuesday 7 April 2015 (07/04/2015)
10.7333
10.7106
10.7365
10.6755
10.7060
Monday 6 April 2015 (06/04/2015)
10.7412
10.7561
10.7482
10.7128
10.7305
Friday 3 April 2015 (03/04/2015)
10.7220
10.7252
10.7458
10.7387
10.7423
Thursday 2 April 2015 (02/04/2015)
10.6970
10.7250
10.7007
10.7160
10.7084
Wednesday 1 April 2015 (01/04/2015)
10.6909
10.6978
10.7065
10.7093
10.7079

March

Tuesday 31 March 2015 (31/03/2015)
10.7139
10.6902
10.7078
10.7073
10.7076
Monday 30 March 2015 (30/03/2015)
10.7239
10.7103
10.7331
10.7140
10.7236
Friday 27 March 2015 (27/03/2015)
10.7571
10.7345
10.7389
10.6952
10.7171
Thursday 26 March 2015 (26/03/2015)
10.7438
10.7564
10.7511
10.7392
10.7452
Wednesday 25 March 2015 (25/03/2015)
10.7341
10.7659
10.7396
10.6971
10.7184
Tuesday 24 March 2015 (24/03/2015)
10.7386
10.7261
10.7282
10.6804
10.7043
Monday 23 March 2015 (23/03/2015)
10.7074
10.7356
10.7481
10.7317
10.7399
Friday 20 March 2015 (20/03/2015)
10.6800
10.7285
10.7429
10.6937
10.7183
Thursday 19 March 2015 (19/03/2015)
10.7042
10.6778
10.7504
10.6888
10.7196
Wednesday 18 March 2015 (18/03/2015)
10.6517
10.7068
10.6812
10.7246
10.7029
Tuesday 17 March 2015 (17/03/2015)
10.6585
10.6496
10.6500
10.6776
10.6638
Monday 16 March 2015 (16/03/2015)
10.5505
10.6579
10.6320
10.6419
10.6370
Friday 13 March 2015 (13/03/2015)
10.6923
10.5737
10.6458
10.6341
10.6400
Thursday 12 March 2015 (12/03/2015)
10.6012
10.6868
10.6050
10.6718
10.6384
Wednesday 11 March 2015 (11/03/2015)
10.6880
10.5984
10.6138
10.6367
10.6253
Tuesday 10 March 2015 (10/03/2015)
10.7195
10.6886
10.6872
10.7122
10.6997
Monday 9 March 2015 (09/03/2015)
10.6655
10.7231
10.7329
10.6902
10.7116
Friday 6 March 2015 (06/03/2015)
10.7566
10.7180
10.7199
10.6973
10.7086
Thursday 5 March 2015 (05/03/2015)
10.7547
10.7900
10.7625
10.7578
10.7602
Wednesday 4 March 2015 (04/03/2015)
10.8174
10.7532
10.7815
10.7783
10.7799
Tuesday 3 March 2015 (03/03/2015)
10.7794
10.8145
10.8043
10.7799
10.7921
Monday 2 March 2015 (02/03/2015)
10.7789
10.7831
10.7775
10.7251
10.7513

February

Friday 27 February 2015 (27/02/2015)
10.7909
10.7916
10.7898
10.7421
10.7660
Thursday 26 February 2015 (26/02/2015)
10.8246
10.6789
10.7893
10.7598
10.7746
Wednesday 25 February 2015 (25/02/2015)
10.8226
10.8260
10.8865
10.8166
10.8516
Tuesday 24 February 2015 (24/02/2015)
10.8233
10.8233
10.8422
10.8172
10.8297
Monday 23 February 2015 (23/02/2015)
10.8224
10.8210
10.8198
10.8198
10.8198
Friday 20 February 2015 (20/02/2015)
10.8278
10.8327
10.8258
10.8498
10.8378
Thursday 19 February 2015 (19/02/2015)
10.8392
10.8277
10.8316
10.8312
10.8314
Wednesday 18 February 2015 (18/02/2015)
10.8297
10.8369
10.8444
10.8098
10.8271
Tuesday 17 February 2015 (17/02/2015)
10.8362
10.8320
10.8466
10.8292
10.8379
Monday 16 February 2015 (16/02/2015)
10.8493
10.8279
10.8331
10.8319
10.8325
Friday 13 February 2015 (13/02/2015)
10.8482
10.8318
10.8450
10.8384
10.8417
Thursday 12 February 2015 (12/02/2015)
10.8247
10.8482
10.8391
10.8372
10.8382
Wednesday 11 February 2015 (11/02/2015)
10.8292
10.8239
10.8317
10.8126
10.8222
Tuesday 10 February 2015 (10/02/2015)
10.8483
10.8158
10.8372
10.8198
10.8285
Monday 9 February 2015 (09/02/2015)
10.8179
10.8305
10.8362
10.7891
10.8127
Friday 6 February 2015 (06/02/2015)
10.8665
10.8321
10.8364
10.8113
10.8239
Thursday 5 February 2015 (05/02/2015)
10.8509
10.8688
10.8366
10.8163
10.8265
Wednesday 4 February 2015 (04/02/2015)
10.8646
10.8456
10.8505
10.8514
10.8510
Tuesday 3 February 2015 (03/02/2015)
10.8398
10.8653
10.8496
10.8540
10.8518
Monday 2 February 2015 (02/02/2015)
10.8107
10.8375
10.8158
10.8282
10.8220

January

Friday 30 January 2015 (30/01/2015)
10.8374
10.8298
10.8307
10.8109
10.8208
Thursday 29 January 2015 (29/01/2015)
10.8268
10.8374
10.8342
10.8220
10.8281
Wednesday 28 January 2015 (28/01/2015)
10.8474
10.8268
10.8349
10.8321
10.8335
Tuesday 27 January 2015 (27/01/2015)
10.8250
10.8466
10.8186
10.8286
10.8236
Monday 26 January 2015 (26/01/2015)
10.7813
10.8236
10.7665
10.8129
10.7897
Friday 23 January 2015 (23/01/2015)
10.8419
10.8056
10.7733
10.8310
10.8022
Thursday 22 January 2015 (22/01/2015)
10.8876
10.8434
10.8488
10.8215
10.8352
Wednesday 21 January 2015 (21/01/2015)
10.8781
10.8844
10.8898
10.8865
10.8882
Tuesday 20 January 2015 (20/01/2015)
10.8940
10.8606
10.8809
10.8631
10.8720
Monday 19 January 2015 (19/01/2015)
10.8512
10.8940
10.8611
10.8822
10.8717
Friday 16 January 2015 (16/01/2015)
10.9028
10.8677
10.8666
10.8755
10.8711
Thursday 15 January 2015 (15/01/2015)
10.9286
10.8882
10.8887
10.8467
10.8677
Wednesday 14 January 2015 (14/01/2015)
10.9254
10.9277
10.9249
10.8848
10.9049
Tuesday 13 January 2015 (13/01/2015)
10.9172
10.9254
10.9285
10.9183
10.9234
Monday 12 January 2015 (12/01/2015)
10.9203
10.9141
10.9390
10.9177
10.9284
Friday 9 January 2015 (09/01/2015)
10.9269
10.9363
10.9319
10.9139
10.9229
Thursday 8 January 2015 (08/01/2015)
10.9352
10.9254
10.9320
10.9317
10.9319
Wednesday 7 January 2015 (07/01/2015)
10.9266
10.9352
10.9394
10.9212
10.9303
Tuesday 6 January 2015 (06/01/2015)
10.9383
10.9454
10.9408
10.9394
10.9401
Monday 5 January 2015 (05/01/2015)
10.9514
10.9469
10.9431
10.9201
10.9316
Friday 2 January 2015 (02/01/2015)
10.9704
10.9644
10.9604
10.9447
10.9526
Thursday 1 January 2015 (01/01/2015)
10.9712
10.9668
10.9678
10.9130
10.9404