Euro-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.4623, reached on 14/07/2014

The lowest level of 2014 was 10.9075 reached 30/12/2014

The average level of 2014 was 11.1626

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.9728
10.9712
10.9676
10.9622
10.9649
Tuesday 30 December 2014 (30/12/2014)
10.9723
10.9805
10.9928
10.9075
10.9502
Monday 29 December 2014 (29/12/2014)
10.9881
10.9644
10.9995
10.9212
10.9604
Friday 26 December 2014 (26/12/2014)
10.9913
10.9803
10.9893
10.9776
10.9835
Thursday 25 December 2014 (25/12/2014)
10.9969
10.9634
10.9966
10.9707
10.9837
Wednesday 24 December 2014 (24/12/2014)
10.9835
10.9966
11.0004
10.9809
10.9907
Tuesday 23 December 2014 (23/12/2014)
10.9919
10.9844
11.0024
10.9725
10.9875
Monday 22 December 2014 (22/12/2014)
10.9770
11.0005
10.9963
10.9903
10.9933
Friday 19 December 2014 (19/12/2014)
11.0057
10.9887
10.9853
10.9855
10.9854
Thursday 18 December 2014 (18/12/2014)
11.0146
11.0033
11.0235
10.9259
10.9747
Wednesday 17 December 2014 (17/12/2014)
11.0203
10.9241
11.0386
10.9641
11.0014
Tuesday 16 December 2014 (16/12/2014)
11.0469
11.0260
11.0403
11.0348
11.0376
Monday 15 December 2014 (15/12/2014)
11.0140
11.0515
11.0414
11.0165
11.0290
Friday 12 December 2014 (12/12/2014)
11.0144
11.0237
11.0197
11.0187
11.0192
Thursday 11 December 2014 (11/12/2014)
11.0242
11.0136
11.0352
11.0142
11.0247
Wednesday 10 December 2014 (10/12/2014)
11.0218
11.0352
11.0337
11.0038
11.0188
Tuesday 9 December 2014 (09/12/2014)
10.9993
11.0218
10.9967
11.0141
11.0054
Monday 8 December 2014 (08/12/2014)
10.9786
11.0009
11.0121
10.9822
10.9972
Friday 5 December 2014 (05/12/2014)
11.0229
11.0259
11.0043
11.0109
11.0076
Thursday 4 December 2014 (04/12/2014)
11.0086
11.0198
11.0011
11.0180
11.0096
Wednesday 3 December 2014 (03/12/2014)
11.0196
10.9825
11.0049
10.9941
10.9995
Tuesday 2 December 2014 (02/12/2014)
11.0333
11.0180
11.0410
10.9879
11.0145
Monday 1 December 2014 (01/12/2014)
11.0110
11.0237
11.0474
11.0115
11.0295

November

Friday 28 November 2014 (28/11/2014)
11.0272
11.0247
11.0438
10.9732
11.0085
Thursday 27 November 2014 (27/11/2014)
11.0406
11.0311
11.0557
11.0269
11.0413
Wednesday 26 November 2014 (26/11/2014)
11.0333
11.0382
11.0298
11.0152
11.0225
Tuesday 25 November 2014 (25/11/2014)
11.0219
11.0324
11.0515
11.0199
11.0357
Monday 24 November 2014 (24/11/2014)
10.9851
11.0497
11.0273
11.0117
11.0195
Friday 21 November 2014 (21/11/2014)
11.0693
11.0089
11.0364
10.9914
11.0139
Thursday 20 November 2014 (20/11/2014)
11.0418
11.0429
11.0588
11.0243
11.0416
Wednesday 19 November 2014 (19/11/2014)
11.0377
11.0385
11.0570
11.0272
11.0421
Tuesday 18 November 2014 (18/11/2014)
11.0252
11.0393
11.0520
11.0177
11.0349
Monday 17 November 2014 (17/11/2014)
11.1267
11.0515
11.1065
11.0274
11.0670
Friday 14 November 2014 (14/11/2014)
11.0571
11.0384
11.0505
11.0392
11.0449
Thursday 13 November 2014 (13/11/2014)
11.0500
11.0460
11.0500
11.0219
11.0360
Wednesday 12 November 2014 (12/11/2014)
11.0463
11.0233
11.0299
11.0233
11.0266
Tuesday 11 November 2014 (11/11/2014)
11.0455
11.0448
11.0387
11.0068
11.0228
Monday 10 November 2014 (10/11/2014)
11.0543
11.0205
11.0427
11.0316
11.0372
Friday 7 November 2014 (07/11/2014)
11.0349
11.0701
11.0315
11.0277
11.0296
Thursday 6 November 2014 (06/11/2014)
11.0290
11.0364
11.0435
11.0577
11.0506
Wednesday 5 November 2014 (05/11/2014)
11.0657
11.0321
11.0517
11.0247
11.0382
Tuesday 4 November 2014 (04/11/2014)
11.0377
11.0634
11.0601
11.0414
11.0508
Monday 3 November 2014 (03/11/2014)
11.0383
11.0611
11.0498
11.0023
11.0261

October

Friday 31 October 2014 (31/10/2014)
11.0563
11.0364
11.0523
11.0408
11.0466
Thursday 30 October 2014 (30/10/2014)
11.0611
11.0570
11.0707
11.0481
11.0594
Wednesday 29 October 2014 (29/10/2014)
11.0965
11.0809
11.0941
11.0704
11.0823
Tuesday 28 October 2014 (28/10/2014)
11.0903
11.0863
11.0943
11.0761
11.0852
Monday 27 October 2014 (27/10/2014)
11.0611
11.0619
11.0834
11.0689
11.0762
Friday 24 October 2014 (24/10/2014)
11.0769
11.0734
11.0776
11.0374
11.0575
Thursday 23 October 2014 (23/10/2014)
11.0798
11.0769
11.0815
11.0538
11.0677
Wednesday 22 October 2014 (22/10/2014)
11.0963
11.0781
11.0826
11.0629
11.0728
Tuesday 21 October 2014 (21/10/2014)
11.0818
11.0980
11.0903
11.0824
11.0864
Monday 20 October 2014 (20/10/2014)
11.0625
11.1015
11.1035
11.0675
11.0855
Friday 17 October 2014 (17/10/2014)
11.1123
11.0887
11.1008
11.0911
11.0960
Thursday 16 October 2014 (16/10/2014)
11.1091
11.1060
11.0968
11.0885
11.0927
Wednesday 15 October 2014 (15/10/2014)
11.0769
11.1075
11.0785
11.1040
11.0913
Tuesday 14 October 2014 (14/10/2014)
11.0963
11.0769
11.1108
11.0626
11.0867
Monday 13 October 2014 (13/10/2014)
11.0569
11.1052
11.0664
11.0979
11.0822
Friday 10 October 2014 (10/10/2014)
11.0890
11.0816
11.0763
11.0556
11.0660
Thursday 9 October 2014 (09/10/2014)
11.0987
11.0881
11.0943
11.0832
11.0888
Wednesday 8 October 2014 (08/10/2014)
11.0878
11.0980
11.0870
11.0633
11.0752
Tuesday 7 October 2014 (07/10/2014)
11.0583
11.0885
11.0800
11.0613
11.0707
Monday 6 October 2014 (06/10/2014)
11.0076
11.0583
11.0640
11.0487
11.0564
Friday 3 October 2014 (03/10/2014)
11.0593
11.0403
11.0660
11.0289
11.0475
Thursday 2 October 2014 (02/10/2014)
11.0520
11.0601
11.0852
11.0578
11.0715
Wednesday 1 October 2014 (01/10/2014)
11.0757
11.0520
11.0712
11.0225
11.0469

September

Tuesday 30 September 2014 (30/09/2014)
11.0912
11.0829
11.0750
11.0585
11.0668
Monday 29 September 2014 (29/09/2014)
11.0623
11.0912
11.0849
11.0381
11.0615
Friday 26 September 2014 (26/09/2014)
11.1041
11.0635
11.0952
11.0562
11.0757
Thursday 25 September 2014 (25/09/2014)
11.0974
11.0730
11.0892
11.0806
11.0849
Wednesday 24 September 2014 (24/09/2014)
11.1163
11.0974
11.0984
11.0874
11.0929
Tuesday 23 September 2014 (23/09/2014)
11.1081
11.0904
11.1200
11.0990
11.1095
Monday 22 September 2014 (22/09/2014)
11.0776
11.1096
11.1107
11.0774
11.0941
Friday 19 September 2014 (19/09/2014)
11.1200
11.1066
11.1216
11.0989
11.1103
Thursday 18 September 2014 (18/09/2014)
11.1106
11.0923
11.1140
11.0888
11.1014
Wednesday 17 September 2014 (17/09/2014)
11.1377
11.1130
11.1155
11.1157
11.1156
Tuesday 16 September 2014 (16/09/2014)
11.1335
11.1331
11.1459
11.1061
11.1260
Monday 15 September 2014 (15/09/2014)
11.1071
11.1035
11.1251
11.0962
11.1107
Friday 12 September 2014 (12/09/2014)
11.1211
11.1205
11.1197
11.1014
11.1106
Thursday 11 September 2014 (11/09/2014)
11.1187
11.1171
11.1143
11.1066
11.1105
Wednesday 10 September 2014 (10/09/2014)
11.1366
11.1203
11.1112
11.1106
11.1109
Tuesday 9 September 2014 (09/09/2014)
11.0969
11.1374
11.1150
11.0706
11.0928
Monday 8 September 2014 (08/09/2014)
11.2085
11.0978
11.1584
11.0979
11.1282
Friday 5 September 2014 (05/09/2014)
11.1223
11.0979
11.1311
11.0934
11.1123
Thursday 4 September 2014 (04/09/2014)
11.1560
11.1255
11.1317
11.1334
11.1326
Wednesday 3 September 2014 (03/09/2014)
11.1339
11.1560
11.1597
11.1146
11.1372
Tuesday 2 September 2014 (02/09/2014)
11.1534
11.1365
11.1608
11.1150
11.1379
Monday 1 September 2014 (01/09/2014)
11.1330
11.1517
11.1593
11.0673
11.1133

August

Friday 29 August 2014 (29/08/2014)
11.1595
11.1377
11.1439
11.1404
11.1422
Thursday 28 August 2014 (28/08/2014)
11.1468
11.1595
11.1614
11.1265
11.1440
Wednesday 27 August 2014 (27/08/2014)
11.1376
11.1429
11.1623
11.1421
11.1522
Tuesday 26 August 2014 (26/08/2014)
11.1443
11.1376
11.1702
11.0940
11.1321
Monday 25 August 2014 (25/08/2014)
11.1427
11.1435
11.1697
11.0796
11.1247
Friday 22 August 2014 (22/08/2014)
11.1567
11.1514
11.1509
11.1223
11.1366
Thursday 21 August 2014 (21/08/2014)
11.1537
11.1326
11.1700
11.1344
11.1522
Wednesday 20 August 2014 (20/08/2014)
11.1640
11.1499
11.1749
11.1513
11.1631
Tuesday 19 August 2014 (19/08/2014)
11.1984
11.1639
11.1934
11.1175
11.1555
Monday 18 August 2014 (18/08/2014)
11.1004
11.1704
11.1943
11.1217
11.1580
Friday 15 August 2014 (15/08/2014)
11.1902
11.1752
11.1896
11.1358
11.1627
Thursday 14 August 2014 (14/08/2014)
11.1988
11.1902
11.1953
11.1750
11.1852
Wednesday 13 August 2014 (13/08/2014)
11.1698
11.1716
11.1939
11.1701
11.1820
Tuesday 12 August 2014 (12/08/2014)
11.1825
11.1730
11.1917
11.1317
11.1617
Monday 11 August 2014 (11/08/2014)
11.1908
11.1841
11.1988
11.1504
11.1746
Friday 8 August 2014 (08/08/2014)
11.1710
11.1936
11.1976
11.1556
11.1766
Thursday 7 August 2014 (07/08/2014)
11.1720
11.1702
11.1926
11.1718
11.1822
Wednesday 6 August 2014 (06/08/2014)
11.1684
11.1738
11.1930
11.1695
11.1813
Tuesday 5 August 2014 (05/08/2014)
11.2082
11.1724
11.1942
11.1658
11.1800
Monday 4 August 2014 (04/08/2014)
11.2017
11.1788
11.2049
11.1720
11.1885
Friday 1 August 2014 (01/08/2014)
11.2063
11.1873
11.1999
11.1817
11.1908

July

Thursday 31 July 2014 (31/07/2014)
11.1747
11.1808
11.1927
11.1699
11.1813
Wednesday 30 July 2014 (30/07/2014)
11.1776
11.1754
11.1991
11.1416
11.1704
Tuesday 29 July 2014 (29/07/2014)
11.1941
11.1769
11.2011
11.1613
11.1812
Monday 28 July 2014 (28/07/2014)
11.1929
11.1949
11.2070
11.1639
11.1855
Friday 25 July 2014 (25/07/2014)
11.2039
11.1969
11.2009
11.1893
11.1951
Thursday 24 July 2014 (24/07/2014)
11.1984
11.1866
11.2053
11.1909
11.1981
Wednesday 23 July 2014 (23/07/2014)
11.1852
11.1984
11.2056
11.1517
11.1787
Tuesday 22 July 2014 (22/07/2014)
11.2109
11.1854
11.2111
11.1711
11.1911
Monday 21 July 2014 (21/07/2014)
11.2184
11.2109
11.2201
11.1536
11.1869
Friday 18 July 2014 (18/07/2014)
11.2117
11.2215
11.2196
11.1543
11.1870
Thursday 17 July 2014 (17/07/2014)
11.1926
11.2221
11.2196
11.1745
11.1971
Wednesday 16 July 2014 (16/07/2014)
11.2172
11.1934
11.2215
11.1348
11.1782
Tuesday 15 July 2014 (15/07/2014)
11.2253
11.1990
11.2254
11.2162
11.2208
Monday 14 July 2014 (14/07/2014)
11.2240
11.2077
11.4623
11.2010
11.3317
Friday 11 July 2014 (11/07/2014)
11.2050
11.2346
11.4525
11.1747
11.3136
Thursday 10 July 2014 (10/07/2014)
11.2109
11.2066
11.2266
11.2056
11.2161
Wednesday 9 July 2014 (09/07/2014)
11.2363
11.2292
11.2358
11.1992
11.2175
Tuesday 8 July 2014 (08/07/2014)
11.2185
11.2086
11.2278
11.2042
11.2160
Monday 7 July 2014 (07/07/2014)
11.2155
11.2176
11.2268
11.1642
11.1955
Friday 4 July 2014 (04/07/2014)
11.1703
11.2233
11.2339
11.1729
11.2034
Thursday 3 July 2014 (03/07/2014)
11.2310
11.2268
11.2317
11.2078
11.2198
Wednesday 2 July 2014 (02/07/2014)
11.2172
11.2310
11.2412
11.2195
11.2304
Tuesday 1 July 2014 (01/07/2014)
11.2191
11.2251
11.2446
11.2125
11.2286

June

Monday 30 June 2014 (30/06/2014)
11.2320
11.2191
11.2463
11.2074
11.2269
Friday 27 June 2014 (27/06/2014)
11.2071
11.2121
11.2356
11.1795
11.2076
Thursday 26 June 2014 (26/06/2014)
11.2375
11.2063
11.2254
11.2120
11.2187
Wednesday 25 June 2014 (25/06/2014)
11.2055
11.2391
11.2573
11.2034
11.2304
Tuesday 24 June 2014 (24/06/2014)
11.2081
11.2055
11.2671
11.1627
11.2149
Monday 23 June 2014 (23/06/2014)
11.2227
11.2551
11.2675
11.2004
11.2340
Friday 20 June 2014 (20/06/2014)
11.2242
11.2231
11.2240
11.2075
11.2158
Thursday 19 June 2014 (19/06/2014)
11.2233
11.2266
11.2237
11.2021
11.2129
Wednesday 18 June 2014 (18/06/2014)
11.2058
11.2056
11.2045
11.1880
11.1963
Tuesday 17 June 2014 (17/06/2014)
11.1932
11.2156
11.2172
11.1908
11.2040
Monday 16 June 2014 (16/06/2014)
11.2132
11.2197
11.2074
11.1728
11.1901
Friday 13 June 2014 (13/06/2014)
11.1993
11.1923
11.2102
11.1796
11.1949
Thursday 12 June 2014 (12/06/2014)
11.2131
11.2273
11.2237
11.1703
11.1970
Wednesday 11 June 2014 (11/06/2014)
11.2208
11.2155
11.2191
11.1975
11.2083
Tuesday 10 June 2014 (10/06/2014)
11.2240
11.2022
11.2234
11.1672
11.1953
Monday 9 June 2014 (09/06/2014)
11.2291
11.2062
11.2319
11.2111
11.2215
Friday 6 June 2014 (06/06/2014)
11.2142
11.2311
11.2332
11.2098
11.2215
Thursday 5 June 2014 (05/06/2014)
11.2228
11.2125
11.2146
11.2137
11.2142
Wednesday 4 June 2014 (04/06/2014)
11.2155
11.2074
11.2318
11.1801
11.2060
Tuesday 3 June 2014 (03/06/2014)
11.2040
11.2261
11.2251
11.1897
11.2074
Monday 2 June 2014 (02/06/2014)
11.2110
11.2048
11.2286
11.2044
11.2165

May

Friday 30 May 2014 (30/05/2014)
11.2220
11.2274
11.2318
11.1955
11.2137
Thursday 29 May 2014 (29/05/2014)
11.2233
11.2221
11.2258
11.2066
11.2162
Wednesday 28 May 2014 (28/05/2014)
11.2093
11.2054
11.2329
11.1971
11.2150
Tuesday 27 May 2014 (27/05/2014)
11.1692
11.2102
11.2372
11.1632
11.2002
Monday 26 May 2014 (26/05/2014)
11.1959
11.2072
11.2338
11.1745
11.2042
Friday 23 May 2014 (23/05/2014)
11.2020
11.1971
11.2325
11.1638
11.1982
Thursday 22 May 2014 (22/05/2014)
11.2359
11.2109
11.2396
11.1828
11.2112
Wednesday 21 May 2014 (21/05/2014)
11.2189
11.2172
11.2396
11.2217
11.2307
Tuesday 20 May 2014 (20/05/2014)
11.2393
11.2213
11.2383
11.1966
11.2175
Monday 19 May 2014 (19/05/2014)
11.2199
11.2393
11.2472
11.2116
11.2294
Friday 16 May 2014 (16/05/2014)
11.2379
11.2149
11.2445
11.2094
11.2270
Thursday 15 May 2014 (15/05/2014)
11.2097
11.2207
11.2347
11.2118
11.2233
Wednesday 14 May 2014 (14/05/2014)
11.2363
11.2399
11.2467
11.2152
11.2310
Tuesday 13 May 2014 (13/05/2014)
11.2536
11.2396
11.2414
11.2212
11.2313
Monday 12 May 2014 (12/05/2014)
11.2263
11.2267
11.2533
11.1598
11.2066
Friday 9 May 2014 (09/05/2014)
11.2562
11.2281
11.2583
11.1791
11.2187
Thursday 8 May 2014 (08/05/2014)
11.2710
11.2669
11.2678
11.2620
11.2649
Wednesday 7 May 2014 (07/05/2014)
11.2726
11.2723
11.2740
11.2214
11.2477
Tuesday 6 May 2014 (06/05/2014)
11.2692
11.2799
11.2742
11.2506
11.2624
Monday 5 May 2014 (05/05/2014)
11.2846
11.2702
11.2766
11.2358
11.2562
Friday 2 May 2014 (02/05/2014)
11.2455
11.2651
11.2636
11.2148
11.2392
Thursday 1 May 2014 (01/05/2014)
11.2434
11.2455
11.2625
11.2367
11.2496

April

Wednesday 30 April 2014 (30/04/2014)
11.2361
11.2453
11.2484
11.1825
11.2155
Tuesday 29 April 2014 (29/04/2014)
11.2420
11.2353
11.2540
11.2182
11.2361
Monday 28 April 2014 (28/04/2014)
11.2219
11.2438
11.2524
11.2167
11.2346
Friday 25 April 2014 (25/04/2014)
11.2372
11.2350
11.2525
11.2238
11.2382
Thursday 24 April 2014 (24/04/2014)
11.2218
11.2391
11.2586
11.2120
11.2353
Wednesday 23 April 2014 (23/04/2014)
11.2210
11.2234
11.2492
11.1784
11.2138
Tuesday 22 April 2014 (22/04/2014)
11.2330
11.2218
11.2510
11.1972
11.2241
Monday 21 April 2014 (21/04/2014)
11.2315
11.2330
11.2593
11.2169
11.2381
Friday 18 April 2014 (18/04/2014)
11.2346
11.2473
11.2424
11.2012
11.2218
Thursday 17 April 2014 (17/04/2014)
11.2354
11.2346
11.2569
11.2040
11.2305
Wednesday 16 April 2014 (16/04/2014)
11.2362
11.2363
11.2561
11.2179
11.2370
Tuesday 15 April 2014 (15/04/2014)
11.2368
11.2362
11.2575
11.2129
11.2352
Monday 14 April 2014 (14/04/2014)
11.2471
11.2435
11.2619
11.2209
11.2414
Friday 11 April 2014 (11/04/2014)
11.2451
11.2489
11.2654
11.2398
11.2526
Thursday 10 April 2014 (10/04/2014)
11.2426
11.2452
11.2682
11.2113
11.2398
Wednesday 9 April 2014 (09/04/2014)
11.2407
11.2400
11.2585
11.2070
11.2328
Tuesday 8 April 2014 (08/04/2014)
11.2254
11.2350
11.2580
11.2257
11.2419
Monday 7 April 2014 (07/04/2014)
11.2249
11.2296
11.2409
11.2080
11.2245
Friday 4 April 2014 (04/04/2014)
11.2216
11.2153
11.2350
11.2183
11.2267
Thursday 3 April 2014 (03/04/2014)
11.2288
11.2275
11.2498
11.2303
11.2401
Wednesday 2 April 2014 (02/04/2014)
11.2342
11.2205
11.2539
11.2106
11.2323
Tuesday 1 April 2014 (01/04/2014)
11.2288
11.2334
11.2514
11.2177
11.2346

March

Monday 31 March 2014 (31/03/2014)
11.2353
11.2262
11.2540
11.2106
11.2323
Friday 28 March 2014 (28/03/2014)
11.2242
11.2505
11.2495
11.1776
11.2136
Thursday 27 March 2014 (27/03/2014)
11.2524
11.2251
11.2469
11.2342
11.2406
Wednesday 26 March 2014 (26/03/2014)
11.2380
11.2524
11.2574
11.1946
11.2260
Tuesday 25 March 2014 (25/03/2014)
11.2633
11.2295
11.2503
11.2347
11.2425
Monday 24 March 2014 (24/03/2014)
11.2397
11.2280
11.2550
11.2285
11.2418
Friday 21 March 2014 (21/03/2014)
11.2589
11.2400
11.2592
11.2113
11.2353
Thursday 20 March 2014 (20/03/2014)
11.2384
11.2618
11.2419
11.1624
11.2022
Wednesday 19 March 2014 (19/03/2014)
11.2520
11.2394
11.2711
11.2265
11.2488
Tuesday 18 March 2014 (18/03/2014)
11.2410
11.2798
11.2777
11.1995
11.2386
Monday 17 March 2014 (17/03/2014)
11.2576
11.2017
11.2638
11.2129
11.2384
Friday 14 March 2014 (14/03/2014)
11.2430
11.2500
11.2628
11.2277
11.2453
Thursday 13 March 2014 (13/03/2014)
11.2481
11.2697
11.2680
11.2182
11.2431
Wednesday 12 March 2014 (12/03/2014)
11.2570
11.2492
11.2679
11.2117
11.2398
Tuesday 11 March 2014 (11/03/2014)
11.2447
11.2411
11.2606
11.2036
11.2321
Monday 10 March 2014 (10/03/2014)
11.2549
11.2172
11.2684
11.2316
11.2500
Friday 7 March 2014 (07/03/2014)
11.2336
11.2368
11.2611
11.1953
11.2282
Thursday 6 March 2014 (06/03/2014)
11.2255
11.2361
11.2327
11.2422
11.2375
Wednesday 5 March 2014 (05/03/2014)
11.2362
11.2353
11.2306
11.2158
11.2232
Tuesday 4 March 2014 (04/03/2014)
11.2348
11.2355
11.2349
11.1952
11.2151
Monday 3 March 2014 (03/03/2014)
11.2388
11.2348
11.2500
11.2034
11.2267

February

Friday 28 February 2014 (28/02/2014)
11.2317
11.2571
11.2385
11.2227
11.2306
Thursday 27 February 2014 (27/02/2014)
11.2249
11.2415
11.2330
11.2137
11.2234
Wednesday 26 February 2014 (26/02/2014)
11.2325
11.2224
11.2362
11.1897
11.2130
Tuesday 25 February 2014 (25/02/2014)
11.2459
11.2465
11.2453
11.1955
11.2204
Monday 24 February 2014 (24/02/2014)
11.2460
11.2310
11.2452
11.2247
11.2350
Friday 21 February 2014 (21/02/2014)
11.2291
11.2451
11.2415
11.1964
11.2190
Thursday 20 February 2014 (20/02/2014)
11.2254
11.2308
11.2299
11.1968
11.2134
Wednesday 19 February 2014 (19/02/2014)
11.2301
11.2239
11.2341
11.2202
11.2272
Tuesday 18 February 2014 (18/02/2014)
11.2216
11.2308
11.2261
11.1986
11.2124
Monday 17 February 2014 (17/02/2014)
11.2076
11.2231
11.2221
11.1977
11.2099
Friday 14 February 2014 (14/02/2014)
11.2183
11.2058
11.2224
11.2151
11.2188
Thursday 13 February 2014 (13/02/2014)
11.2067
11.2224
11.2311
11.2142
11.2227
Wednesday 12 February 2014 (12/02/2014)
11.2138
11.2050
11.2269
11.1537
11.1903
Tuesday 11 February 2014 (11/02/2014)
11.2143
11.1441
11.2338
11.1980
11.2159
Monday 10 February 2014 (10/02/2014)
11.2151
11.2152
11.2311
11.2082
11.2197
Friday 7 February 2014 (07/02/2014)
11.2072
11.2320
11.2267
11.2039
11.2153
Thursday 6 February 2014 (06/02/2014)
11.1985
11.2047
11.2172
11.2157
11.2165
Wednesday 5 February 2014 (05/02/2014)
11.2020
11.2175
11.2151
11.1998
11.2075
Tuesday 4 February 2014 (04/02/2014)
11.2038
11.1986
11.2069
11.2055
11.2062
Monday 3 February 2014 (03/02/2014)
11.2097
11.2064
11.2107
11.1962
11.2035

January

Friday 31 January 2014 (31/01/2014)
11.2188
11.1978
11.2062
11.1926
11.1994
Thursday 30 January 2014 (30/01/2014)
11.2160
11.1965
11.2249
11.2090
11.2170
Wednesday 29 January 2014 (29/01/2014)
11.2184
11.2168
11.2150
11.2042
11.2096
Tuesday 28 January 2014 (28/01/2014)
11.2368
11.2175
11.2317
11.1948
11.2133
Monday 27 January 2014 (27/01/2014)
11.2287
11.2212
11.2348
11.1977
11.2163
Friday 24 January 2014 (24/01/2014)
11.2229
11.2135
11.2340
11.1829
11.2085
Thursday 23 January 2014 (23/01/2014)
11.2078
11.2212
11.2256
11.2247
11.2252
Wednesday 22 January 2014 (22/01/2014)
11.1944
11.2078
11.2244
11.1967
11.2106
Tuesday 21 January 2014 (21/01/2014)
11.2098
11.2109
11.2199
11.2095
11.2147
Monday 20 January 2014 (20/01/2014)
11.2229
11.2098
11.2185
11.2122
11.2154
Friday 17 January 2014 (17/01/2014)
11.2358
11.2061
11.2145
11.2051
11.2098
Thursday 16 January 2014 (16/01/2014)
11.2056
11.2124
11.2229
11.1694
11.1962
Wednesday 15 January 2014 (15/01/2014)
11.2171
11.2056
11.2280
11.1945
11.2113
Tuesday 14 January 2014 (14/01/2014)
11.2453
11.1872
11.2345
11.2126
11.2236
Monday 13 January 2014 (13/01/2014)
11.1805
11.2286
11.2468
11.1880
11.2174
Friday 10 January 2014 (10/01/2014)
11.2183
11.2145
11.2313
11.2139
11.2226
Thursday 9 January 2014 (09/01/2014)
11.2168
11.1986
11.2091
11.1878
11.1985
Wednesday 8 January 2014 (08/01/2014)
11.2232
11.2202
11.2256
11.1702
11.1979
Tuesday 7 January 2014 (07/01/2014)
11.2404
11.2224
11.2347
11.1866
11.2107
Monday 6 January 2014 (06/01/2014)
11.1707
11.2280
11.2304
11.1805
11.2055
Friday 3 January 2014 (03/01/2014)
11.2416
11.2173
11.2290
11.2142
11.2216
Thursday 2 January 2014 (02/01/2014)
11.2426
11.2250
11.2398
11.1597
11.1998
Wednesday 1 January 2014 (01/01/2014)
11.2445
11.2436
11.2367
11.2355
11.2361