Euro-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.4623, reached on 14/07/2014

The lowest level of 2014 was 10.9075 reached 30/12/2014

The average level of 2014 was 11.1626

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1410.91111.111.211.3Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.9728
10.9712
10.9676
10.9622
10.9649
Tuesday 30 December 2014 (30/12/2014)
10.9723
10.9805
10.9928
10.9075
10.9502
Monday 29 December 2014 (29/12/2014)
10.9881
10.9644
10.9995
10.9212
10.9604
Friday 26 December 2014 (26/12/2014)
10.9913
10.9803
10.9893
10.9776
10.9835
Thursday 25 December 2014 (25/12/2014)
10.9969
10.9634
10.9966
10.9707
10.9837
Wednesday 24 December 2014 (24/12/2014)
10.9835
10.9966
11.0004
10.9809
10.9907
Tuesday 23 December 2014 (23/12/2014)
10.9919
10.9844
11.0024
10.9725
10.9875
Monday 22 December 2014 (22/12/2014)
10.9770
11.0005
10.9963
10.9903
10.9933
Friday 19 December 2014 (19/12/2014)
11.0057
10.9887
10.9853
10.9855
10.9854
Thursday 18 December 2014 (18/12/2014)
11.0146
11.0033
11.0235
10.9259
10.9747
Wednesday 17 December 2014 (17/12/2014)
11.0203
10.9241
11.0386
10.9641
11.0014
Tuesday 16 December 2014 (16/12/2014)
11.0469
11.0260
11.0403
11.0348
11.0376
Monday 15 December 2014 (15/12/2014)
11.0140
11.0515
11.0414
11.0165
11.0290
Friday 12 December 2014 (12/12/2014)
11.0144
11.0237
11.0197
11.0187
11.0192
Thursday 11 December 2014 (11/12/2014)
11.0242
11.0136
11.0352
11.0142
11.0247
Wednesday 10 December 2014 (10/12/2014)
11.0218
11.0352
11.0337
11.0038
11.0188
Tuesday 9 December 2014 (09/12/2014)
10.9993
11.0218
10.9967
11.0141
11.0054
Monday 8 December 2014 (08/12/2014)
10.9786
11.0009
11.0121
10.9822
10.9972
Friday 5 December 2014 (05/12/2014)
11.0229
11.0259
11.0043
11.0109
11.0076
Thursday 4 December 2014 (04/12/2014)
11.0086
11.0198
11.0011
11.0180
11.0096
Wednesday 3 December 2014 (03/12/2014)
11.0196
10.9825
11.0049
10.9941
10.9995
Tuesday 2 December 2014 (02/12/2014)
11.0333
11.0180
11.0410
10.9879
11.0145
Monday 1 December 2014 (01/12/2014)
11.0110
11.0237
11.0474
11.0115
11.0295

November

Friday 28 November 2014 (28/11/2014)
11.0272
11.0247
11.0438
10.9732
11.0085
Thursday 27 November 2014 (27/11/2014)
11.0406
11.0311
11.0557
11.0269
11.0413
Wednesday 26 November 2014 (26/11/2014)
11.0333
11.0382
11.0298
11.0152
11.0225
Tuesday 25 November 2014 (25/11/2014)
11.0219
11.0324
11.0515
11.0199
11.0357
Monday 24 November 2014 (24/11/2014)
10.9851
11.0497
11.0273
11.0117
11.0195
Friday 21 November 2014 (21/11/2014)
11.0693
11.0089
11.0364
10.9914
11.0139
Thursday 20 November 2014 (20/11/2014)
11.0418
11.0429
11.0588
11.0243
11.0416
Wednesday 19 November 2014 (19/11/2014)
11.0377
11.0385
11.0570
11.0272
11.0421
Tuesday 18 November 2014 (18/11/2014)
11.0252
11.0393
11.0520
11.0177
11.0349
Monday 17 November 2014 (17/11/2014)
11.1267
11.0515
11.1065
11.0274
11.0670
Friday 14 November 2014 (14/11/2014)
11.0571
11.0384
11.0505
11.0392
11.0449
Thursday 13 November 2014 (13/11/2014)
11.0500
11.0460
11.0500
11.0219
11.0360
Wednesday 12 November 2014 (12/11/2014)
11.0463
11.0233
11.0299
11.0233
11.0266
Tuesday 11 November 2014 (11/11/2014)
11.0455
11.0448
11.0387
11.0068
11.0228
Monday 10 November 2014 (10/11/2014)
11.0543
11.0205
11.0427
11.0316
11.0372
Friday 7 November 2014 (07/11/2014)
11.0349
11.0701
11.0315
11.0277
11.0296
Thursday 6 November 2014 (06/11/2014)
11.0290
11.0364
11.0435
11.0577
11.0506
Wednesday 5 November 2014 (05/11/2014)
11.0657
11.0321
11.0517
11.0247
11.0382
Tuesday 4 November 2014 (04/11/2014)
11.0377
11.0634
11.0601
11.0414
11.0508
Monday 3 November 2014 (03/11/2014)
11.0383
11.0611
11.0498
11.0023
11.0261

October

Friday 31 October 2014 (31/10/2014)
11.0563
11.0364
11.0523
11.0408
11.0466
Thursday 30 October 2014 (30/10/2014)
11.0611
11.0570
11.0707
11.0481
11.0594
Wednesday 29 October 2014 (29/10/2014)
11.0965
11.0809
11.0941
11.0704
11.0823
Tuesday 28 October 2014 (28/10/2014)
11.0903
11.0863
11.0943
11.0761
11.0852
Monday 27 October 2014 (27/10/2014)
11.0611
11.0619
11.0834
11.0689
11.0762
Friday 24 October 2014 (24/10/2014)
11.0769
11.0734
11.0776
11.0374
11.0575
Thursday 23 October 2014 (23/10/2014)
11.0798
11.0769
11.0815
11.0538
11.0677
Wednesday 22 October 2014 (22/10/2014)
11.0963
11.0781
11.0826
11.0629
11.0728
Tuesday 21 October 2014 (21/10/2014)
11.0818
11.0980
11.0903
11.0824
11.0864
Monday 20 October 2014 (20/10/2014)
11.0625
11.1015
11.1035
11.0675
11.0855
Friday 17 October 2014 (17/10/2014)
11.1123
11.0887
11.1008
11.0911
11.0960
Thursday 16 October 2014 (16/10/2014)
11.1091
11.1060
11.0968
11.0885
11.0927
Wednesday 15 October 2014 (15/10/2014)
11.0769
11.1075
11.0785
11.1040
11.0913
Tuesday 14 October 2014 (14/10/2014)
11.0963
11.0769
11.1108
11.0626
11.0867
Monday 13 October 2014 (13/10/2014)
11.0569
11.1052
11.0664
11.0979
11.0822
Friday 10 October 2014 (10/10/2014)
11.0890
11.0816
11.0763
11.0556
11.0660
Thursday 9 October 2014 (09/10/2014)
11.0987
11.0881
11.0943
11.0832
11.0888
Wednesday 8 October 2014 (08/10/2014)
11.0878
11.0980
11.0870
11.0633
11.0752
Tuesday 7 October 2014 (07/10/2014)
11.0583
11.0885
11.0800
11.0613
11.0707
Monday 6 October 2014 (06/10/2014)
11.0076
11.0583
11.0640
11.0487
11.0564
Friday 3 October 2014 (03/10/2014)
11.0593
11.0403
11.0660
11.0289
11.0475
Thursday 2 October 2014 (02/10/2014)
11.0520
11.0601
11.0852
11.0578
11.0715
Wednesday 1 October 2014 (01/10/2014)
11.0757
11.0520
11.0712
11.0225
11.0469

September

Tuesday 30 September 2014 (30/09/2014)
11.0912
11.0829
11.0750
11.0585
11.0668
Monday 29 September 2014 (29/09/2014)
11.0623
11.0912
11.0849
11.0381
11.0615
Friday 26 September 2014 (26/09/2014)
11.1041
11.0635
11.0952
11.0562
11.0757
Thursday 25 September 2014 (25/09/2014)
11.0974
11.0730
11.0892
11.0806
11.0849
Wednesday 24 September 2014 (24/09/2014)
11.1163
11.0974
11.0984
11.0874
11.0929
Tuesday 23 September 2014 (23/09/2014)
11.1081
11.0904
11.1200
11.0990
11.1095
Monday 22 September 2014 (22/09/2014)
11.0776
11.1096
11.1107
11.0774
11.0941
Friday 19 September 2014 (19/09/2014)
11.1200
11.1066
11.1216
11.0989
11.1103
Thursday 18 September 2014 (18/09/2014)
11.1106
11.0923
11.1140
11.0888
11.1014
Wednesday 17 September 2014 (17/09/2014)
11.1377
11.1130
11.1155
11.1157
11.1156
Tuesday 16 September 2014 (16/09/2014)
11.1335
11.1331
11.1459
11.1061
11.1260
Monday 15 September 2014 (15/09/2014)
11.1071
11.1035
11.1251
11.0962
11.1107
Friday 12 September 2014 (12/09/2014)
11.1211
11.1205
11.1197
11.1014
11.1106
Thursday 11 September 2014 (11/09/2014)
11.1187
11.1171
11.1143
11.1066
11.1105
Wednesday 10 September 2014 (10/09/2014)
11.1366
11.1203
11.1112
11.1106
11.1109
Tuesday 9 September 2014 (09/09/2014)
11.0969
11.1374
11.1150
11.0706
11.0928
Monday 8 September 2014 (08/09/2014)
11.2085
11.0978
11.1584
11.0979
11.1282
Friday 5 September 2014 (05/09/2014)
11.1223
11.0979
11.1311
11.0934
11.1123
Thursday 4 September 2014 (04/09/2014)
11.1560
11.1255
11.1317
11.1334
11.1326
Wednesday 3 September 2014 (03/09/2014)
11.1339
11.1560
11.1597
11.1146
11.1372
Tuesday 2 September 2014 (02/09/2014)
11.1534
11.1365
11.1608
11.1150
11.1379
Monday 1 September 2014 (01/09/2014)
11.1330
11.1517
11.1593
11.0673
11.1133

August

Friday 29 August 2014 (29/08/2014)
11.1595
11.1377
11.1439
11.1404
11.1422
Thursday 28 August 2014 (28/08/2014)
11.1468
11.1595
11.1614
11.1265
11.1440
Wednesday 27 August 2014 (27/08/2014)
11.1376
11.1429
11.1623
11.1421
11.1522
Tuesday 26 August 2014 (26/08/2014)
11.1443
11.1376
11.1702
11.0940
11.1321
Monday 25 August 2014 (25/08/2014)
11.1427
11.1435
11.1697
11.0796
11.1247
Friday 22 August 2014 (22/08/2014)
11.1567
11.1514
11.1509
11.1223
11.1366
Thursday 21 August 2014 (21/08/2014)
11.1537
11.1326
11.1700
11.1344
11.1522
Wednesday 20 August 2014 (20/08/2014)
11.1640
11.1499
11.1749
11.1513
11.1631
Tuesday 19 August 2014 (19/08/2014)
11.1984
11.1639
11.1934
11.1175
11.1555
Monday 18 August 2014 (18/08/2014)
11.1004
11.1704
11.1943
11.1217
11.1580
Friday 15 August 2014 (15/08/2014)
11.1902
11.1752
11.1896
11.1358
11.1627
Thursday 14 August 2014 (14/08/2014)
11.1988
11.1902
11.1953
11.1750
11.1852
Wednesday 13 August 2014 (13/08/2014)
11.1698
11.1716
11.1939
11.1701
11.1820
Tuesday 12 August 2014 (12/08/2014)
11.1825
11.1730
11.1917
11.1317
11.1617
Monday 11 August 2014 (11/08/2014)
11.1908
11.1841
11.1988
11.1504
11.1746
Friday 8 August 2014 (08/08/2014)
11.1710
11.1936
11.1976
11.1556
11.1766
Thursday 7 August 2014 (07/08/2014)
11.1720
11.1702
11.1926
11.1718
11.1822
Wednesday 6 August 2014 (06/08/2014)
11.1684
11.1738
11.1930
11.1695
11.1813
Tuesday 5 August 2014 (05/08/2014)
11.2082
11.1724
11.1942
11.1658
11.1800
Monday 4 August 2014 (04/08/2014)
11.2017
11.1788
11.2049
11.1720
11.1885
Friday 1 August 2014 (01/08/2014)
11.2063
11.1873
11.1999
11.1817
11.1908

July

Thursday 31 July 2014 (31/07/2014)
11.1747
11.1808
11.1927
11.1699
11.1813
Wednesday 30 July 2014 (30/07/2014)
11.1776
11.1754
11.1991
11.1416
11.1704
Tuesday 29 July 2014 (29/07/2014)
11.1941
11.1769
11.2011
11.1613
11.1812
Monday 28 July 2014 (28/07/2014)
11.1929
11.1949
11.2070
11.1639
11.1855
Friday 25 July 2014 (25/07/2014)
11.2039
11.1969
11.2009
11.1893
11.1951
Thursday 24 July 2014 (24/07/2014)
11.1984
11.1866
11.2053
11.1909
11.1981
Wednesday 23 July 2014 (23/07/2014)
11.1852
11.1984
11.2056
11.1517
11.1787
Tuesday 22 July 2014 (22/07/2014)
11.2109
11.1854
11.2111
11.1711
11.1911
Monday 21 July 2014 (21/07/2014)
11.2184
11.2109
11.2201
11.1536
11.1869
Friday 18 July 2014 (18/07/2014)
11.2117
11.2215
11.2196
11.1543
11.1870
Thursday 17 July 2014 (17/07/2014)
11.1926
11.2221
11.2196
11.1745
11.1971
Wednesday 16 July 2014 (16/07/2014)
11.2172
11.1934
11.2215
11.1348
11.1782
Tuesday 15 July 2014 (15/07/2014)
11.2253
11.1990
11.2254
11.2162
11.2208
Monday 14 July 2014 (14/07/2014)
11.2240
11.2077
11.4623
11.2010
11.3317
Friday 11 July 2014 (11/07/2014)
11.2050
11.2346
11.4525
11.1747
11.3136
Thursday 10 July 2014 (10/07/2014)
11.2109
11.2066
11.2266
11.2056
11.2161
Wednesday 9 July 2014 (09/07/2014)
11.2363
11.2292
11.2358
11.1992
11.2175
Tuesday 8 July 2014 (08/07/2014)
11.2185
11.2086
11.2278
11.2042
11.2160
Monday 7 July 2014 (07/07/2014)
11.2155
11.2176
11.2268
11.1642
11.1955
Friday 4 July 2014 (04/07/2014)
11.1703
11.2233
11.2339
11.1729
11.2034
Thursday 3 July 2014 (03/07/2014)
11.2310
11.2268
11.2317
11.2078
11.2198
Wednesday 2 July 2014 (02/07/2014)
11.2172
11.2310
11.2412
11.2195
11.2304
Tuesday 1 July 2014 (01/07/2014)
11.2191
11.2251
11.2446
11.2125
11.2286

June

Monday 30 June 2014 (30/06/2014)
11.2320
11.2191
11.2463
11.2074
11.2269
Friday 27 June 2014 (27/06/2014)
11.2071
11.2121
11.2356
11.1795
11.2076
Thursday 26 June 2014 (26/06/2014)
11.2375
11.2063
11.2254
11.2120
11.2187
Wednesday 25 June 2014 (25/06/2014)
11.2055
11.2391
11.2573
11.2034
11.2304
Tuesday 24 June 2014 (24/06/2014)
11.2081
11.2055
11.2671
11.1627
11.2149
Monday 23 June 2014 (23/06/2014)
11.2227
11.2551
11.2675
11.2004
11.2340
Friday 20 June 2014 (20/06/2014)
11.2242
11.2231
11.2240
11.2075
11.2158
Thursday 19 June 2014 (19/06/2014)
11.2233
11.2266
11.2237
11.2021
11.2129
Wednesday 18 June 2014 (18/06/2014)
11.2058
11.2056
11.2045
11.1880
11.1963
Tuesday 17 June 2014 (17/06/2014)
11.1932
11.2156
11.2172
11.1908
11.2040
Monday 16 June 2014 (16/06/2014)
11.2132
11.2197
11.2074
11.1728
11.1901
Friday 13 June 2014 (13/06/2014)
11.1993
11.1923
11.2102
11.1796
11.1949
Thursday 12 June 2014 (12/06/2014)
11.2131
11.2273
11.2237
11.1703
11.1970
Wednesday 11 June 2014 (11/06/2014)
11.2208
11.2155
11.2191
11.1975
11.2083
Tuesday 10 June 2014 (10/06/2014)
11.2240
11.2022
11.2234
11.1672
11.1953
Monday 9 June 2014 (09/06/2014)
11.2291
11.2062
11.2319
11.2111
11.2215
Friday 6 June 2014 (06/06/2014)
11.2142
11.2311
11.2332
11.2098
11.2215
Thursday 5 June 2014 (05/06/2014)
11.2228
11.2125
11.2146
11.2137
11.2142
Wednesday 4 June 2014 (04/06/2014)
11.2155
11.2074
11.2318
11.1801
11.2060
Tuesday 3 June 2014 (03/06/2014)
11.2040
11.2261
11.2251
11.1897
11.2074
Monday 2 June 2014 (02/06/2014)
11.2110
11.2048
11.2286
11.2044
11.2165

May

Friday 30 May 2014 (30/05/2014)
11.2220
11.2274
11.2318
11.1955
11.2137
Thursday 29 May 2014 (29/05/2014)
11.2233
11.2221
11.2258
11.2066
11.2162
Wednesday 28 May 2014 (28/05/2014)
11.2093
11.2054
11.2329
11.1971
11.2150
Tuesday 27 May 2014 (27/05/2014)
11.1692
11.2102
11.2372
11.1632
11.2002
Monday 26 May 2014 (26/05/2014)
11.1959
11.2072
11.2338
11.1745
11.2042
Friday 23 May 2014 (23/05/2014)
11.2020
11.1971
11.2325
11.1638
11.1982
Thursday 22 May 2014 (22/05/2014)
11.2359
11.2109
11.2396
11.1828
11.2112
Wednesday 21 May 2014 (21/05/2014)
11.2189
11.2172
11.2396
11.2217
11.2307
Tuesday 20 May 2014 (20/05/2014)
11.2393
11.2213
11.2383
11.1966
11.2175
Monday 19 May 2014 (19/05/2014)
11.2199
11.2393
11.2472
11.2116
11.2294
Friday 16 May 2014 (16/05/2014)
11.2379
11.2149
11.2445
11.2094
11.2270
Thursday 15 May 2014 (15/05/2014)
11.2097
11.2207
11.2347
11.2118
11.2233
Wednesday 14 May 2014 (14/05/2014)
11.2363
11.2399
11.2467
11.2152
11.2310
Tuesday 13 May 2014 (13/05/2014)
11.2536
11.2396
11.2414
11.2212
11.2313
Monday 12 May 2014 (12/05/2014)
11.2263
11.2267
11.2533
11.1598
11.2066
Friday 9 May 2014 (09/05/2014)
11.2562
11.2281
11.2583
11.1791
11.2187
Thursday 8 May 2014 (08/05/2014)
11.2710
11.2669
11.2678
11.2620
11.2649
Wednesday 7 May 2014 (07/05/2014)
11.2726
11.2723
11.2740
11.2214
11.2477
Tuesday 6 May 2014 (06/05/2014)
11.2692
11.2799
11.2742
11.2506
11.2624
Monday 5 May 2014 (05/05/2014)
11.2846
11.2702
11.2766
11.2358
11.2562
Friday 2 May 2014 (02/05/2014)
11.2455
11.2651
11.2636
11.2148
11.2392
Thursday 1 May 2014 (01/05/2014)
11.2434
11.2455
11.2625
11.2367
11.2496

April

Wednesday 30 April 2014 (30/04/2014)
11.2361
11.2453
11.2484
11.1825
11.2155
Tuesday 29 April 2014 (29/04/2014)
11.2420
11.2353
11.2540
11.2182
11.2361
Monday 28 April 2014 (28/04/2014)
11.2219
11.2438
11.2524
11.2167
11.2346
Friday 25 April 2014 (25/04/2014)
11.2372
11.2350
11.2525
11.2238
11.2382
Thursday 24 April 2014 (24/04/2014)
11.2218
11.2391
11.2586
11.2120
11.2353
Wednesday 23 April 2014 (23/04/2014)
11.2210
11.2234
11.2492
11.1784
11.2138
Tuesday 22 April 2014 (22/04/2014)
11.2330
11.2218
11.2510
11.1972
11.2241
Monday 21 April 2014 (21/04/2014)
11.2315
11.2330
11.2593
11.2169
11.2381
Friday 18 April 2014 (18/04/2014)
11.2346
11.2473
11.2424
11.2012
11.2218
Thursday 17 April 2014 (17/04/2014)
11.2354
11.2346
11.2569
11.2040
11.2305
Wednesday 16 April 2014 (16/04/2014)
11.2362
11.2363
11.2561
11.2179
11.2370
Tuesday 15 April 2014 (15/04/2014)
11.2368
11.2362
11.2575
11.2129
11.2352
Monday 14 April 2014 (14/04/2014)
11.2471
11.2435
11.2619
11.2209
11.2414
Friday 11 April 2014 (11/04/2014)
11.2451
11.2489
11.2654
11.2398
11.2526
Thursday 10 April 2014 (10/04/2014)
11.2426
11.2452
11.2682
11.2113
11.2398
Wednesday 9 April 2014 (09/04/2014)
11.2407
11.2400
11.2585
11.2070
11.2328
Tuesday 8 April 2014 (08/04/2014)
11.2254
11.2350
11.2580
11.2257
11.2419
Monday 7 April 2014 (07/04/2014)
11.2249
11.2296
11.2409
11.2080
11.2245
Friday 4 April 2014 (04/04/2014)
11.2216
11.2153
11.2350
11.2183
11.2267
Thursday 3 April 2014 (03/04/2014)
11.2288
11.2275
11.2498
11.2303
11.2401
Wednesday 2 April 2014 (02/04/2014)
11.2342
11.2205
11.2539
11.2106
11.2323
Tuesday 1 April 2014 (01/04/2014)
11.2288
11.2334
11.2514
11.2177
11.2346

March

Monday 31 March 2014 (31/03/2014)
11.2353
11.2262
11.2540
11.2106
11.2323
Friday 28 March 2014 (28/03/2014)
11.2242
11.2505
11.2495
11.1776
11.2136
Thursday 27 March 2014 (27/03/2014)
11.2524
11.2251
11.2469
11.2342
11.2406
Wednesday 26 March 2014 (26/03/2014)
11.2380
11.2524
11.2574
11.1946
11.2260
Tuesday 25 March 2014 (25/03/2014)
11.2633
11.2295
11.2503
11.2347
11.2425
Monday 24 March 2014 (24/03/2014)
11.2397
11.2280
11.2550
11.2285
11.2418
Friday 21 March 2014 (21/03/2014)
11.2589
11.2400
11.2592
11.2113
11.2353
Thursday 20 March 2014 (20/03/2014)
11.2384
11.2618
11.2419
11.1624
11.2022
Wednesday 19 March 2014 (19/03/2014)
11.2520
11.2394
11.2711
11.2265
11.2488
Tuesday 18 March 2014 (18/03/2014)
11.2410
11.2798
11.2777
11.1995
11.2386
Monday 17 March 2014 (17/03/2014)
11.2576
11.2017
11.2638
11.2129
11.2384
Friday 14 March 2014 (14/03/2014)
11.2430
11.2500
11.2628
11.2277
11.2453
Thursday 13 March 2014 (13/03/2014)
11.2481
11.2697
11.2680
11.2182
11.2431
Wednesday 12 March 2014 (12/03/2014)
11.2570
11.2492
11.2679
11.2117
11.2398
Tuesday 11 March 2014 (11/03/2014)
11.2447
11.2411
11.2606
11.2036
11.2321
Monday 10 March 2014 (10/03/2014)
11.2549
11.2172
11.2684
11.2316
11.2500
Friday 7 March 2014 (07/03/2014)
11.2336
11.2368
11.2611
11.1953
11.2282
Thursday 6 March 2014 (06/03/2014)
11.2255
11.2361
11.2327
11.2422
11.2375
Wednesday 5 March 2014 (05/03/2014)
11.2362
11.2353
11.2306
11.2158
11.2232
Tuesday 4 March 2014 (04/03/2014)
11.2348
11.2355
11.2349
11.1952
11.2151
Monday 3 March 2014 (03/03/2014)
11.2388
11.2348
11.2500
11.2034
11.2267

February

Friday 28 February 2014 (28/02/2014)
11.2317
11.2571
11.2385
11.2227
11.2306
Thursday 27 February 2014 (27/02/2014)
11.2249
11.2415
11.2330
11.2137
11.2234
Wednesday 26 February 2014 (26/02/2014)
11.2325
11.2224
11.2362
11.1897
11.2130
Tuesday 25 February 2014 (25/02/2014)
11.2459
11.2465
11.2453
11.1955
11.2204
Monday 24 February 2014 (24/02/2014)
11.2460
11.2310
11.2452
11.2247
11.2350
Friday 21 February 2014 (21/02/2014)
11.2291
11.2451
11.2415
11.1964
11.2190
Thursday 20 February 2014 (20/02/2014)
11.2254
11.2308
11.2299
11.1968
11.2134
Wednesday 19 February 2014 (19/02/2014)
11.2301
11.2239
11.2341
11.2202
11.2272
Tuesday 18 February 2014 (18/02/2014)
11.2216
11.2308
11.2261
11.1986
11.2124
Monday 17 February 2014 (17/02/2014)
11.2076
11.2231
11.2221
11.1977
11.2099
Friday 14 February 2014 (14/02/2014)
11.2183
11.2058
11.2224
11.2151
11.2188
Thursday 13 February 2014 (13/02/2014)
11.2067
11.2224
11.2311
11.2142
11.2227
Wednesday 12 February 2014 (12/02/2014)
11.2138
11.2050
11.2269
11.1537
11.1903
Tuesday 11 February 2014 (11/02/2014)
11.2143
11.1441
11.2338
11.1980
11.2159
Monday 10 February 2014 (10/02/2014)
11.2151
11.2152
11.2311
11.2082
11.2197
Friday 7 February 2014 (07/02/2014)
11.2072
11.2320
11.2267
11.2039
11.2153
Thursday 6 February 2014 (06/02/2014)
11.1985
11.2047
11.2172
11.2157
11.2165
Wednesday 5 February 2014 (05/02/2014)
11.2020
11.2175
11.2151
11.1998
11.2075
Tuesday 4 February 2014 (04/02/2014)
11.2038
11.1986
11.2069
11.2055
11.2062
Monday 3 February 2014 (03/02/2014)
11.2097
11.2064
11.2107
11.1962
11.2035

January

Friday 31 January 2014 (31/01/2014)
11.2188
11.1978
11.2062
11.1926
11.1994
Thursday 30 January 2014 (30/01/2014)
11.2160
11.1965
11.2249
11.2090
11.2170
Wednesday 29 January 2014 (29/01/2014)
11.2184
11.2168
11.2150
11.2042
11.2096
Tuesday 28 January 2014 (28/01/2014)
11.2368
11.2175
11.2317
11.1948
11.2133
Monday 27 January 2014 (27/01/2014)
11.2287
11.2212
11.2348
11.1977
11.2163
Friday 24 January 2014 (24/01/2014)
11.2229
11.2135
11.2340
11.1829
11.2085
Thursday 23 January 2014 (23/01/2014)
11.2078
11.2212
11.2256
11.2247
11.2252
Wednesday 22 January 2014 (22/01/2014)
11.1944
11.2078
11.2244
11.1967
11.2106
Tuesday 21 January 2014 (21/01/2014)
11.2098
11.2109
11.2199
11.2095
11.2147
Monday 20 January 2014 (20/01/2014)
11.2229
11.2098
11.2185
11.2122
11.2154
Friday 17 January 2014 (17/01/2014)
11.2358
11.2061
11.2145
11.2051
11.2098
Thursday 16 January 2014 (16/01/2014)
11.2056
11.2124
11.2229
11.1694
11.1962
Wednesday 15 January 2014 (15/01/2014)
11.2171
11.2056
11.2280
11.1945
11.2113
Tuesday 14 January 2014 (14/01/2014)
11.2453
11.1872
11.2345
11.2126
11.2236
Monday 13 January 2014 (13/01/2014)
11.1805
11.2286
11.2468
11.1880
11.2174
Friday 10 January 2014 (10/01/2014)
11.2183
11.2145
11.2313
11.2139
11.2226
Thursday 9 January 2014 (09/01/2014)
11.2168
11.1986
11.2091
11.1878
11.1985
Wednesday 8 January 2014 (08/01/2014)
11.2232
11.2202
11.2256
11.1702
11.1979
Tuesday 7 January 2014 (07/01/2014)
11.2404
11.2224
11.2347
11.1866
11.2107
Monday 6 January 2014 (06/01/2014)
11.1707
11.2280
11.2304
11.1805
11.2055
Friday 3 January 2014 (03/01/2014)
11.2416
11.2173
11.2290
11.2142
11.2216
Thursday 2 January 2014 (02/01/2014)
11.2426
11.2250
11.2398
11.1597
11.1998
Wednesday 1 January 2014 (01/01/2014)
11.2445
11.2436
11.2367
11.2355
11.2361