Euro-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.3024, reached on 13/12/2013

The lowest level of 2013 was 10.9943 reached 01/01/2013

The average level of 2013 was 11.1678

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.2500
11.2453
11.2432
11.2418
11.2425
Monday 30 December 2013 (30/12/2013)
11.2339
11.2533
11.2410
11.2467
11.2439
Friday 27 December 2013 (27/12/2013)
11.2469
11.2530
11.2474
11.2572
11.2523
Thursday 26 December 2013 (26/12/2013)
11.2167
11.2344
11.2452
11.2177
11.2315
Wednesday 25 December 2013 (25/12/2013)
11.2334
11.2335
11.2418
11.2140
11.2279
Tuesday 24 December 2013 (24/12/2013)
11.2360
11.2356
11.2375
11.2204
11.2290
Monday 23 December 2013 (23/12/2013)
11.2472
11.2343
11.2399
11.2239
11.2319
Friday 20 December 2013 (20/12/2013)
11.2280
11.2365
11.2471
11.2293
11.2382
Thursday 19 December 2013 (19/12/2013)
11.2464
11.2313
11.2377
11.1840
11.2109
Wednesday 18 December 2013 (18/12/2013)
11.2443
11.2281
11.2289
11.2462
11.2376
Tuesday 17 December 2013 (17/12/2013)
11.2687
11.2569
11.2723
11.2294
11.2509
Monday 16 December 2013 (16/12/2013)
11.2659
11.2484
11.2724
11.2362
11.2543
Friday 13 December 2013 (13/12/2013)
11.2684
11.2703
11.3024
11.2196
11.2610
Thursday 12 December 2013 (12/12/2013)
11.2727
11.2760
11.2822
11.2411
11.2617
Wednesday 11 December 2013 (11/12/2013)
11.2706
11.2735
11.2921
11.2774
11.2848
Tuesday 10 December 2013 (10/12/2013)
11.2697
11.2865
11.2827
11.2722
11.2775
Monday 9 December 2013 (09/12/2013)
11.2445
11.2713
11.2858
11.2459
11.2659
Friday 6 December 2013 (06/12/2013)
11.2157
11.2434
11.2821
11.2022
11.2422
Thursday 5 December 2013 (05/12/2013)
11.2223
11.2299
11.2280
11.1925
11.2103
Wednesday 4 December 2013 (04/12/2013)
11.2231
11.2215
11.2146
11.2158
11.2152
Tuesday 3 December 2013 (03/12/2013)
11.1914
11.2215
11.2230
11.2102
11.2166
Monday 2 December 2013 (02/12/2013)
11.1706
11.2179
11.2254
11.1714
11.1984

November

Friday 29 November 2013 (29/11/2013)
11.2263
11.2208
11.2454
11.2000
11.2227
Thursday 28 November 2013 (28/11/2013)
11.2358
11.2237
11.2511
11.2355
11.2433
Wednesday 27 November 2013 (27/11/2013)
11.2338
11.2300
11.2471
11.1935
11.2203
Tuesday 26 November 2013 (26/11/2013)
11.2151
11.2296
11.2236
11.1948
11.2092
Monday 25 November 2013 (25/11/2013)
11.2266
11.2068
11.2220
11.1933
11.2077
Friday 22 November 2013 (22/11/2013)
11.2060
11.2222
11.2258
11.1966
11.2112
Thursday 21 November 2013 (21/11/2013)
11.1927
11.2126
11.2124
11.1776
11.1950
Wednesday 20 November 2013 (20/11/2013)
11.2098
11.1967
11.2072
11.1891
11.1982
Tuesday 19 November 2013 (19/11/2013)
11.2022
11.2082
11.2164
11.1901
11.2033
Monday 18 November 2013 (18/11/2013)
11.2067
11.2173
11.2132
11.2089
11.2111
Friday 15 November 2013 (15/11/2013)
11.2007
11.2048
11.2077
11.1566
11.1822
Thursday 14 November 2013 (14/11/2013)
11.1953
11.1990
11.2020
11.1968
11.1994
Wednesday 13 November 2013 (13/11/2013)
11.1916
11.1977
11.1895
11.1815
11.1855
Tuesday 12 November 2013 (12/11/2013)
11.1869
11.1899
11.1963
11.1890
11.1927
Monday 11 November 2013 (11/11/2013)
11.1682
11.1885
11.1933
11.1637
11.1785
Friday 8 November 2013 (08/11/2013)
11.1901
11.1914
11.1935
11.1632
11.1784
Thursday 7 November 2013 (07/11/2013)
11.2108
11.2043
11.2093
11.1979
11.2036
Wednesday 6 November 2013 (06/11/2013)
11.1947
11.2226
11.2099
11.2112
11.2106
Tuesday 5 November 2013 (05/11/2013)
11.2178
11.2158
11.2127
11.2088
11.2108
Monday 4 November 2013 (04/11/2013)
11.1993
11.2194
11.2112
11.2004
11.2058
Friday 1 November 2013 (01/11/2013)
11.2136
11.2143
11.2152
11.1893
11.2023

October

Thursday 31 October 2013 (31/10/2013)
11.2418
11.2111
11.2277
11.2117
11.2197
Wednesday 30 October 2013 (30/10/2013)
11.2540
11.2434
11.2485
11.2163
11.2324
Tuesday 29 October 2013 (29/10/2013)
11.2443
11.2404
11.2596
11.2303
11.2450
Monday 28 October 2013 (28/10/2013)
11.2556
11.2443
11.2532
11.2394
11.2463
Friday 25 October 2013 (25/10/2013)
11.2464
11.2468
11.2544
11.2344
11.2444
Thursday 24 October 2013 (24/10/2013)
11.2410
11.2453
11.2625
11.2396
11.2511
Wednesday 23 October 2013 (23/10/2013)
11.2418
11.2409
11.2590
11.2362
11.2476
Tuesday 22 October 2013 (22/10/2013)
11.2285
11.2333
11.2326
11.2231
11.2279
Monday 21 October 2013 (21/10/2013)
11.2395
11.2285
11.2380
11.2135
11.2258
Friday 18 October 2013 (18/10/2013)
11.2268
11.2293
11.2426
11.2180
11.2303
Thursday 17 October 2013 (17/10/2013)
11.2073
11.2267
11.2379
11.2168
11.2274
Wednesday 16 October 2013 (16/10/2013)
11.2038
11.2125
11.2049
11.2055
11.2052
Tuesday 15 October 2013 (15/10/2013)
11.2150
11.2140
11.2143
11.2080
11.2112
Monday 14 October 2013 (14/10/2013)
11.2210
11.2218
11.2236
11.2023
11.2130
Friday 11 October 2013 (11/10/2013)
11.2108
11.2037
11.2193
11.2118
11.2156
Thursday 10 October 2013 (10/10/2013)
11.2045
11.2108
11.2173
11.1933
11.2053
Wednesday 9 October 2013 (09/10/2013)
11.2146
11.2140
11.2214
11.1983
11.2099
Tuesday 8 October 2013 (08/10/2013)
11.2259
11.2077
11.2242
11.2299
11.2271
Monday 7 October 2013 (07/10/2013)
11.2241
11.2260
11.2264
11.2170
11.2217
Friday 4 October 2013 (04/10/2013)
11.2198
11.2109
11.2329
11.2037
11.2183
Thursday 3 October 2013 (03/10/2013)
11.2144
11.2163
11.2282
11.2137
11.2210
Wednesday 2 October 2013 (02/10/2013)
11.2151
11.2112
11.2198
11.2087
11.2143
Tuesday 1 October 2013 (01/10/2013)
11.2059
11.2169
11.2215
11.1991
11.2103

September

Monday 30 September 2013 (30/09/2013)
11.1828
11.2186
11.2044
11.2021
11.2033
Friday 27 September 2013 (27/09/2013)
11.1981
11.1740
11.1865
11.1905
11.1885
Thursday 26 September 2013 (26/09/2013)
11.2096
11.2083
11.2146
11.1876
11.2011
Wednesday 25 September 2013 (25/09/2013)
11.1803
11.2095
11.2127
11.2036
11.2082
Tuesday 24 September 2013 (24/09/2013)
11.2011
11.1980
11.2225
11.2023
11.2124
Monday 23 September 2013 (23/09/2013)
11.1894
11.2170
11.2202
11.1885
11.2044
Friday 20 September 2013 (20/09/2013)
11.2194
11.2186
11.2169
11.2046
11.2108
Thursday 19 September 2013 (19/09/2013)
11.2069
11.2195
11.2076
11.1998
11.2037
Wednesday 18 September 2013 (18/09/2013)
11.1827
11.1833
11.1911
11.1331
11.1621
Tuesday 17 September 2013 (17/09/2013)
11.2010
11.1835
11.1924
11.1642
11.1783
Monday 16 September 2013 (16/09/2013)
11.1710
11.1803
11.1945
11.1623
11.1784
Friday 13 September 2013 (13/09/2013)
11.1738
11.1877
11.1732
11.1524
11.1628
Thursday 12 September 2013 (12/09/2013)
11.1793
11.1720
11.1758
11.1594
11.1676
Wednesday 11 September 2013 (11/09/2013)
11.1662
11.1604
11.1511
11.1521
11.1516
Tuesday 10 September 2013 (10/09/2013)
11.1679
11.1654
11.1776
11.1421
11.1599
Monday 9 September 2013 (09/09/2013)
11.1503
11.1680
11.1682
11.1542
11.1612
Friday 6 September 2013 (06/09/2013)
11.1336
11.1479
11.1497
11.1355
11.1426
Thursday 5 September 2013 (05/09/2013)
11.1571
11.1429
11.1526
11.1461
11.1494
Wednesday 4 September 2013 (04/09/2013)
11.1607
11.1604
11.1535
11.1451
11.1493
Tuesday 3 September 2013 (03/09/2013)
11.1508
11.1597
11.1461
11.1421
11.1441
Monday 2 September 2013 (02/09/2013)
11.1544
11.1568
11.1717
11.1409
11.1563

August

Friday 30 August 2013 (30/08/2013)
11.1631
11.1418
11.1663
11.1469
11.1566
Thursday 29 August 2013 (29/08/2013)
11.2020
11.1641
11.1685
11.1748
11.1717
Wednesday 28 August 2013 (28/08/2013)
11.2061
11.1805
11.1898
11.1958
11.1928
Tuesday 27 August 2013 (27/08/2013)
11.1854
11.1870
11.1935
11.1685
11.1810
Monday 26 August 2013 (26/08/2013)
11.1807
11.1964
11.1922
11.1648
11.1785
Friday 23 August 2013 (23/08/2013)
11.1824
11.1880
11.1795
11.1710
11.1753
Thursday 22 August 2013 (22/08/2013)
11.1803
11.1842
11.1734
11.1546
11.1640
Wednesday 21 August 2013 (21/08/2013)
11.1955
11.1839
11.1743
11.1932
11.1838
Tuesday 20 August 2013 (20/08/2013)
11.1785
11.1920
11.2026
11.1953
11.1990
Monday 19 August 2013 (19/08/2013)
11.1567
11.1803
11.1772
11.1605
11.1689
Friday 16 August 2013 (16/08/2013)
11.1844
11.1771
11.1865
11.1661
11.1763
Thursday 15 August 2013 (15/08/2013)
11.1681
11.1786
11.1642
11.1739
11.1691
Wednesday 14 August 2013 (14/08/2013)
11.1676
11.1664
11.1632
11.1643
11.1638
Tuesday 13 August 2013 (13/08/2013)
11.1784
11.1729
11.1507
11.1667
11.1587
Monday 12 August 2013 (12/08/2013)
11.1781
11.1752
11.1730
11.1279
11.1505
Friday 9 August 2013 (09/08/2013)
11.1867
11.1963
11.1881
11.1800
11.1841
Thursday 8 August 2013 (08/08/2013)
11.1891
11.1832
11.1833
11.1538
11.1686
Wednesday 7 August 2013 (07/08/2013)
11.1755
11.1641
11.1761
11.1979
11.1870
Tuesday 6 August 2013 (06/08/2013)
11.1674
11.1729
11.2747
11.1578
11.2163
Monday 5 August 2013 (05/08/2013)
11.1744
11.1535
11.1807
11.1488
11.1648
Friday 2 August 2013 (02/08/2013)
11.1601
11.1729
11.1758
11.1605
11.1682
Thursday 1 August 2013 (01/08/2013)
11.1739
11.1573
11.1674
11.1743
11.1709

July

Wednesday 31 July 2013 (31/07/2013)
11.1680
11.1748
11.1730
11.1676
11.1703
Tuesday 30 July 2013 (30/07/2013)
11.1560
11.1698
11.1666
11.1511
11.1589
Monday 29 July 2013 (29/07/2013)
11.1497
11.1689
11.1682
11.1502
11.1592
Friday 26 July 2013 (26/07/2013)
11.1662
11.1713
11.1825
11.1567
11.1696
Thursday 25 July 2013 (25/07/2013)
11.1550
11.1638
11.1723
11.1462
11.1593
Wednesday 24 July 2013 (24/07/2013)
11.1616
11.1568
11.1663
11.1434
11.1549
Tuesday 23 July 2013 (23/07/2013)
11.1366
11.1676
11.1628
11.1467
11.1548
Monday 22 July 2013 (22/07/2013)
11.1262
11.1547
11.1612
11.1300
11.1456
Friday 19 July 2013 (19/07/2013)
11.1452
11.1284
11.1476
11.1452
11.1464
Thursday 18 July 2013 (18/07/2013)
11.1431
11.1416
11.1455
11.1179
11.1317
Wednesday 17 July 2013 (17/07/2013)
11.1314
11.1424
11.1501
11.1386
11.1444
Tuesday 16 July 2013 (16/07/2013)
11.1340
11.1347
11.1391
11.1389
11.1390
Monday 15 July 2013 (15/07/2013)
11.1159
11.1325
11.1332
11.1204
11.1268
Friday 12 July 2013 (12/07/2013)
11.1420
11.1374
11.1576
11.1191
11.1384
Thursday 11 July 2013 (11/07/2013)
11.1251
11.1248
11.2426
11.1529
11.1978
Wednesday 10 July 2013 (10/07/2013)
11.0858
11.1210
11.0881
11.0625
11.0753
Tuesday 9 July 2013 (09/07/2013)
11.1027
11.0730
11.0888
11.0915
11.0902
Monday 8 July 2013 (08/07/2013)
11.0991
11.1089
11.1124
11.0828
11.0976
Friday 5 July 2013 (05/07/2013)
11.1165
11.1022
11.1157
11.0899
11.1028
Thursday 4 July 2013 (04/07/2013)
11.1077
11.1157
11.1298
11.1292
11.1295
Wednesday 3 July 2013 (03/07/2013)
11.1105
11.1170
11.1187
11.1130
11.1159
Tuesday 2 July 2013 (02/07/2013)
11.1324
11.1166
11.1267
11.1155
11.1211
Monday 1 July 2013 (01/07/2013)
11.1099
11.1314
11.1334
11.1161
11.1248

June

Friday 28 June 2013 (28/06/2013)
11.1272
11.1101
11.1240
11.0953
11.1097
Thursday 27 June 2013 (27/06/2013)
11.1165
11.1271
11.1358
11.0993
11.1176
Wednesday 26 June 2013 (26/06/2013)
11.1264
11.1241
11.1408
11.1091
11.1250
Tuesday 25 June 2013 (25/06/2013)
11.1611
11.1325
11.1394
11.1261
11.1328
Monday 24 June 2013 (24/06/2013)
11.1297
11.1458
11.1673
11.1259
11.1466
Friday 21 June 2013 (21/06/2013)
11.1659
11.1403
11.1499
11.0904
11.1202
Thursday 20 June 2013 (20/06/2013)
11.1703
11.1568
11.1549
11.0524
11.1037
Wednesday 19 June 2013 (19/06/2013)
11.1841
11.1704
11.1859
11.0911
11.1385
Tuesday 18 June 2013 (18/06/2013)
11.1842
11.1627
11.1925
11.1683
11.1804
Monday 17 June 2013 (17/06/2013)
11.1830
11.1699
11.1839
11.1639
11.1739
Friday 14 June 2013 (14/06/2013)
11.1818
11.1752
11.1825
11.1787
11.1806
Thursday 13 June 2013 (13/06/2013)
11.1729
11.1828
11.1841
11.1728
11.1785
Wednesday 12 June 2013 (12/06/2013)
11.1684
11.1775
11.1755
11.1562
11.1659
Tuesday 11 June 2013 (11/06/2013)
11.1612
11.1751
11.1765
11.1527
11.1646
Monday 10 June 2013 (10/06/2013)
11.1589
11.1442
11.1559
11.1397
11.1478
Friday 7 June 2013 (07/06/2013)
11.1607
11.1650
11.1704
11.0958
11.1331
Thursday 6 June 2013 (06/06/2013)
11.1448
11.1649
11.1622
11.1359
11.1491
Wednesday 5 June 2013 (05/06/2013)
11.1337
11.1193
11.1489
11.1147
11.1318
Tuesday 4 June 2013 (04/06/2013)
11.1524
11.1345
11.1461
11.1256
11.1359
Monday 3 June 2013 (03/06/2013)
11.1381
11.1325
11.1478
11.1238
11.1358

May

Friday 31 May 2013 (31/05/2013)
11.1292
11.1364
11.1223
11.1168
11.1196
Thursday 30 May 2013 (30/05/2013)
11.1110
11.1309
11.1314
11.1177
11.1246
Wednesday 29 May 2013 (29/05/2013)
11.1009
11.1119
11.1172
11.1061
11.1117
Tuesday 28 May 2013 (28/05/2013)
11.0934
11.1155
11.1182
11.0308
11.0745
Monday 27 May 2013 (27/05/2013)
11.1179
11.1130
11.1122
11.0844
11.0983
Friday 24 May 2013 (24/05/2013)
11.1078
11.1202
11.1063
11.1101
11.1082
Thursday 23 May 2013 (23/05/2013)
11.0817
11.1045
11.0946
11.0980
11.0963
Wednesday 22 May 2013 (22/05/2013)
11.0919
11.0817
11.1164
11.1089
11.1127
Tuesday 21 May 2013 (21/05/2013)
11.1029
11.0910
11.1124
11.0958
11.1041
Monday 20 May 2013 (20/05/2013)
11.0947
11.1096
11.1057
11.0842
11.0950
Friday 17 May 2013 (17/05/2013)
11.0900
11.1053
11.1160
11.0801
11.0981
Thursday 16 May 2013 (16/05/2013)
11.0886
11.1028
11.1107
11.0911
11.1009
Wednesday 15 May 2013 (15/05/2013)
11.1197
11.1106
11.1135
11.1018
11.1077
Tuesday 14 May 2013 (14/05/2013)
11.0991
11.1051
11.1237
11.1104
11.1171
Monday 13 May 2013 (13/05/2013)
11.1275
11.1093
11.1232
11.1075
11.1154
Friday 10 May 2013 (10/05/2013)
11.1271
11.1222
11.1340
11.1042
11.1191
Thursday 9 May 2013 (09/05/2013)
11.1311
11.1431
11.1500
11.0999
11.1250
Wednesday 8 May 2013 (08/05/2013)
11.1344
11.1269
11.1424
11.1401
11.1413
Tuesday 7 May 2013 (07/05/2013)
11.1358
11.1226
11.1427
11.1312
11.1370
Monday 6 May 2013 (06/05/2013)
11.1254
11.1339
11.1342
11.1147
11.1245
Friday 3 May 2013 (03/05/2013)
11.1311
11.1342
11.1408
11.1280
11.1344
Thursday 2 May 2013 (02/05/2013)
11.1463
11.1322
11.1447
11.0977
11.1212
Wednesday 1 May 2013 (01/05/2013)
11.1394
11.1355
11.1464
11.1378
11.1421

April

Tuesday 30 April 2013 (30/04/2013)
11.1375
11.1326
11.1526
11.1386
11.1456
Monday 29 April 2013 (29/04/2013)
11.1138
11.1257
11.1455
11.1232
11.1344
Friday 26 April 2013 (26/04/2013)
11.1229
11.1132
11.1295
11.1168
11.1232
Thursday 25 April 2013 (25/04/2013)
11.1236
11.1247
11.1219
11.1127
11.1173
Wednesday 24 April 2013 (24/04/2013)
11.1181
11.1183
11.1276
11.0913
11.1095
Tuesday 23 April 2013 (23/04/2013)
11.1245
11.1220
11.1285
11.1322
11.1304
Monday 22 April 2013 (22/04/2013)
11.1314
11.1305
11.1446
11.0935
11.1191
Friday 19 April 2013 (19/04/2013)
11.1188
11.1303
11.1396
11.1114
11.1255
Thursday 18 April 2013 (18/04/2013)
11.1135
11.1241
11.1379
11.1257
11.1318
Wednesday 17 April 2013 (17/04/2013)
11.1486
11.1171
11.1171
11.1418
11.1295
Tuesday 16 April 2013 (16/04/2013)
11.1182
11.1511
11.1250
11.1369
11.1310
Monday 15 April 2013 (15/04/2013)
11.1317
11.1223
11.1333
11.1285
11.1309
Friday 12 April 2013 (12/04/2013)
11.1538
11.1404
11.1437
11.1397
11.1417
Thursday 11 April 2013 (11/04/2013)
11.1319
11.1350
11.1404
11.1267
11.1336
Wednesday 10 April 2013 (10/04/2013)
11.1391
11.1405
11.1449
11.1317
11.1383
Tuesday 9 April 2013 (09/04/2013)
11.1240
11.1320
11.1263
11.1248
11.1256
Monday 8 April 2013 (08/04/2013)
11.1197
11.1223
11.1205
11.1153
11.1179
Friday 5 April 2013 (05/04/2013)
11.1106
11.1147
11.1189
11.1155
11.1172
Thursday 4 April 2013 (04/04/2013)
11.1099
11.1073
11.0984
11.0900
11.0942
Wednesday 3 April 2013 (03/04/2013)
11.0856
11.0872
11.0891
11.0712
11.0802
Tuesday 2 April 2013 (02/04/2013)
11.0985
11.0915
11.0910
11.0787
11.0849
Monday 1 April 2013 (01/04/2013)
11.0938
11.0994
11.0648
11.1097
11.0873

March

Friday 29 March 2013 (29/03/2013)
11.0842
11.0854
11.0909
11.0419
11.0664
Thursday 28 March 2013 (28/03/2013)
11.0854
11.0883
11.0873
11.0841
11.0857
Wednesday 27 March 2013 (27/03/2013)
11.0941
11.0895
11.0841
11.0895
11.0868
Tuesday 26 March 2013 (26/03/2013)
11.0992
11.0949
11.1041
11.0971
11.1006
Monday 25 March 2013 (25/03/2013)
11.0859
11.0923
11.1012
11.1069
11.1041
Friday 22 March 2013 (22/03/2013)
11.1025
11.1258
11.1072
11.1186
11.1129
Thursday 21 March 2013 (21/03/2013)
11.1082
11.1019
11.1071
11.0863
11.0967
Wednesday 20 March 2013 (20/03/2013)
11.0835
11.1091
11.0938
11.1127
11.1033
Tuesday 19 March 2013 (19/03/2013)
11.1108
11.0938
11.0871
11.0957
11.0914
Monday 18 March 2013 (18/03/2013)
11.2508
11.1091
11.1209
11.1374
11.1292
Friday 15 March 2013 (15/03/2013)
11.1052
11.1492
11.1691
11.1178
11.1435
Thursday 14 March 2013 (14/03/2013)
11.1162
11.1058
11.1188
11.0981
11.1085
Wednesday 13 March 2013 (13/03/2013)
11.1220
11.1066
11.1046
11.1082
11.1064
Tuesday 12 March 2013 (12/03/2013)
11.1256
11.1191
11.1177
11.1196
11.1187
Monday 11 March 2013 (11/03/2013)
11.1027
11.1247
11.1192
11.1103
11.1148
Friday 8 March 2013 (08/03/2013)
11.1296
11.1198
11.1045
11.0732
11.0889
Thursday 7 March 2013 (07/03/2013)
11.1086
11.1384
11.1112
11.1239
11.1176
Wednesday 6 March 2013 (06/03/2013)
11.1217
11.1078
11.1315
11.0856
11.1086
Tuesday 5 March 2013 (05/03/2013)
11.1240
11.1355
11.1289
11.1199
11.1244
Monday 4 March 2013 (04/03/2013)
11.1099
11.1170
11.1258
11.1135
11.1197
Friday 1 March 2013 (01/03/2013)
11.1185
11.1003
11.1278
11.1167
11.1223

February

Thursday 28 February 2013 (28/02/2013)
11.1277
11.1169
11.1173
11.1298
11.1236
Wednesday 27 February 2013 (27/02/2013)
11.1236
11.1239
11.1253
11.1309
11.1281
Tuesday 26 February 2013 (26/02/2013)
11.1242
11.1236
11.1329
11.0516
11.0923
Monday 25 February 2013 (25/02/2013)
11.1668
11.1201
11.1192
11.1628
11.1410
Friday 22 February 2013 (22/02/2013)
11.1336
11.1825
11.1462
11.1790
11.1626
Thursday 21 February 2013 (21/02/2013)
11.1641
11.1526
11.1477
11.1527
11.1502
Wednesday 20 February 2013 (20/02/2013)
11.1796
11.1560
11.1840
11.1481
11.1661
Tuesday 19 February 2013 (19/02/2013)
11.1791
11.1786
11.1706
11.1595
11.1651
Monday 18 February 2013 (18/02/2013)
11.1656
11.1785
11.1692
11.1777
11.1735
Friday 15 February 2013 (15/02/2013)
11.1772
11.1566
11.1739
11.1725
11.1732
Thursday 14 February 2013 (14/02/2013)
11.1806
11.1703
11.1702
11.1856
11.1779
Wednesday 13 February 2013 (13/02/2013)
11.1965
11.1816
11.1940
11.1931
11.1936
Tuesday 12 February 2013 (12/02/2013)
11.1745
11.1947
11.1794
11.1841
11.1818
Monday 11 February 2013 (11/02/2013)
11.1691
11.1719
11.1815
11.1771
11.1793
Friday 8 February 2013 (08/02/2013)
11.1867
11.1603
11.1817
11.1751
11.1784
Thursday 7 February 2013 (07/02/2013)
11.1933
11.1867
11.1770
11.2008
11.1889
Wednesday 6 February 2013 (06/02/2013)
11.2179
11.1959
11.1957
11.2051
11.2004
Tuesday 5 February 2013 (05/02/2013)
11.2028
11.2196
11.1993
11.2068
11.2031
Monday 4 February 2013 (04/02/2013)
11.2249
11.1917
11.2038
11.1961
11.2000
Friday 1 February 2013 (01/02/2013)
11.2099
11.2047
11.2130
11.2169
11.2150

January

Thursday 31 January 2013 (31/01/2013)
11.2133
11.2125
11.2180
11.1975
11.2078
Wednesday 30 January 2013 (30/01/2013)
11.2026
11.2081
11.2132
11.2049
11.2091
Tuesday 29 January 2013 (29/01/2013)
11.1968
11.1948
11.1888
11.1842
11.1865
Monday 28 January 2013 (28/01/2013)
11.2012
11.1830
11.1938
11.1927
11.1933
Friday 25 January 2013 (25/01/2013)
11.1844
11.1999
11.1856
11.1866
11.1861
Thursday 24 January 2013 (24/01/2013)
11.1591
11.1692
11.1647
11.1712
11.1680
Wednesday 23 January 2013 (23/01/2013)
11.1776
11.1759
11.1689
11.1680
11.1685
Tuesday 22 January 2013 (22/01/2013)
11.1590
11.1591
11.1676
11.1681
11.1679
Monday 21 January 2013 (21/01/2013)
11.1623
11.1622
11.1728
11.1480
11.1604
Friday 18 January 2013 (18/01/2013)
11.1833
11.1779
11.1856
11.1613
11.1735
Thursday 17 January 2013 (17/01/2013)
11.1573
11.1832
11.1703
11.1662
11.1683
Wednesday 16 January 2013 (16/01/2013)
11.1580
11.1723
11.1704
11.1663
11.1684
Tuesday 15 January 2013 (15/01/2013)
11.1861
11.1701
11.1613
11.1756
11.1685
Monday 14 January 2013 (14/01/2013)
11.1820
11.1870
11.1937
11.1574
11.1756
Friday 11 January 2013 (11/01/2013)
11.1624
11.1779
11.1699
11.1810
11.1755
Thursday 10 January 2013 (10/01/2013)
11.1220
11.1721
11.1345
11.1606
11.1476
Wednesday 9 January 2013 (09/01/2013)
11.1284
11.1399
11.1380
11.1298
11.1339
Tuesday 8 January 2013 (08/01/2013)
11.1435
11.1383
11.1465
11.1312
11.1389
Monday 7 January 2013 (07/01/2013)
11.1258
11.1330
11.1298
11.1305
11.1302
Friday 4 January 2013 (04/01/2013)
11.1197
11.1564
11.1255
11.1288
11.1272
Thursday 3 January 2013 (03/01/2013)
11.1511
11.1212
11.1417
11.1150
11.1284
Wednesday 2 January 2013 (02/01/2013)
11.1581
11.1551
11.1836
11.1618
11.1727
Tuesday 1 January 2013 (01/01/2013)
11.1578
11.1493
11.1434
10.9943
11.0689