Euro-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.3024, reached on 13/12/2013

The lowest level of 2013 was 10.9943 reached 01/01/2013

The average level of 2013 was 11.1678

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '1311.0511.111.1511.211.2511.3Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.2500
11.2453
11.2432
11.2418
11.2425
Monday 30 December 2013 (30/12/2013)
11.2339
11.2533
11.2410
11.2467
11.2439
Friday 27 December 2013 (27/12/2013)
11.2469
11.2530
11.2474
11.2572
11.2523
Thursday 26 December 2013 (26/12/2013)
11.2167
11.2344
11.2452
11.2177
11.2315
Wednesday 25 December 2013 (25/12/2013)
11.2334
11.2335
11.2418
11.2140
11.2279
Tuesday 24 December 2013 (24/12/2013)
11.2360
11.2356
11.2375
11.2204
11.2290
Monday 23 December 2013 (23/12/2013)
11.2472
11.2343
11.2399
11.2239
11.2319
Friday 20 December 2013 (20/12/2013)
11.2280
11.2365
11.2471
11.2293
11.2382
Thursday 19 December 2013 (19/12/2013)
11.2464
11.2313
11.2377
11.1840
11.2109
Wednesday 18 December 2013 (18/12/2013)
11.2443
11.2281
11.2289
11.2462
11.2376
Tuesday 17 December 2013 (17/12/2013)
11.2687
11.2569
11.2723
11.2294
11.2509
Monday 16 December 2013 (16/12/2013)
11.2659
11.2484
11.2724
11.2362
11.2543
Friday 13 December 2013 (13/12/2013)
11.2684
11.2703
11.3024
11.2196
11.2610
Thursday 12 December 2013 (12/12/2013)
11.2727
11.2760
11.2822
11.2411
11.2617
Wednesday 11 December 2013 (11/12/2013)
11.2706
11.2735
11.2921
11.2774
11.2848
Tuesday 10 December 2013 (10/12/2013)
11.2697
11.2865
11.2827
11.2722
11.2775
Monday 9 December 2013 (09/12/2013)
11.2445
11.2713
11.2858
11.2459
11.2659
Friday 6 December 2013 (06/12/2013)
11.2157
11.2434
11.2821
11.2022
11.2422
Thursday 5 December 2013 (05/12/2013)
11.2223
11.2299
11.2280
11.1925
11.2103
Wednesday 4 December 2013 (04/12/2013)
11.2231
11.2215
11.2146
11.2158
11.2152
Tuesday 3 December 2013 (03/12/2013)
11.1914
11.2215
11.2230
11.2102
11.2166
Monday 2 December 2013 (02/12/2013)
11.1706
11.2179
11.2254
11.1714
11.1984

November

Friday 29 November 2013 (29/11/2013)
11.2263
11.2208
11.2454
11.2000
11.2227
Thursday 28 November 2013 (28/11/2013)
11.2358
11.2237
11.2511
11.2355
11.2433
Wednesday 27 November 2013 (27/11/2013)
11.2338
11.2300
11.2471
11.1935
11.2203
Tuesday 26 November 2013 (26/11/2013)
11.2151
11.2296
11.2236
11.1948
11.2092
Monday 25 November 2013 (25/11/2013)
11.2266
11.2068
11.2220
11.1933
11.2077
Friday 22 November 2013 (22/11/2013)
11.2060
11.2222
11.2258
11.1966
11.2112
Thursday 21 November 2013 (21/11/2013)
11.1927
11.2126
11.2124
11.1776
11.1950
Wednesday 20 November 2013 (20/11/2013)
11.2098
11.1967
11.2072
11.1891
11.1982
Tuesday 19 November 2013 (19/11/2013)
11.2022
11.2082
11.2164
11.1901
11.2033
Monday 18 November 2013 (18/11/2013)
11.2067
11.2173
11.2132
11.2089
11.2111
Friday 15 November 2013 (15/11/2013)
11.2007
11.2048
11.2077
11.1566
11.1822
Thursday 14 November 2013 (14/11/2013)
11.1953
11.1990
11.2020
11.1968
11.1994
Wednesday 13 November 2013 (13/11/2013)
11.1916
11.1977
11.1895
11.1815
11.1855
Tuesday 12 November 2013 (12/11/2013)
11.1869
11.1899
11.1963
11.1890
11.1927
Monday 11 November 2013 (11/11/2013)
11.1682
11.1885
11.1933
11.1637
11.1785
Friday 8 November 2013 (08/11/2013)
11.1901
11.1914
11.1935
11.1632
11.1784
Thursday 7 November 2013 (07/11/2013)
11.2108
11.2043
11.2093
11.1979
11.2036
Wednesday 6 November 2013 (06/11/2013)
11.1947
11.2226
11.2099
11.2112
11.2106
Tuesday 5 November 2013 (05/11/2013)
11.2178
11.2158
11.2127
11.2088
11.2108
Monday 4 November 2013 (04/11/2013)
11.1993
11.2194
11.2112
11.2004
11.2058
Friday 1 November 2013 (01/11/2013)
11.2136
11.2143
11.2152
11.1893
11.2023

October

Thursday 31 October 2013 (31/10/2013)
11.2418
11.2111
11.2277
11.2117
11.2197
Wednesday 30 October 2013 (30/10/2013)
11.2540
11.2434
11.2485
11.2163
11.2324
Tuesday 29 October 2013 (29/10/2013)
11.2443
11.2404
11.2596
11.2303
11.2450
Monday 28 October 2013 (28/10/2013)
11.2556
11.2443
11.2532
11.2394
11.2463
Friday 25 October 2013 (25/10/2013)
11.2464
11.2468
11.2544
11.2344
11.2444
Thursday 24 October 2013 (24/10/2013)
11.2410
11.2453
11.2625
11.2396
11.2511
Wednesday 23 October 2013 (23/10/2013)
11.2418
11.2409
11.2590
11.2362
11.2476
Tuesday 22 October 2013 (22/10/2013)
11.2285
11.2333
11.2326
11.2231
11.2279
Monday 21 October 2013 (21/10/2013)
11.2395
11.2285
11.2380
11.2135
11.2258
Friday 18 October 2013 (18/10/2013)
11.2268
11.2293
11.2426
11.2180
11.2303
Thursday 17 October 2013 (17/10/2013)
11.2073
11.2267
11.2379
11.2168
11.2274
Wednesday 16 October 2013 (16/10/2013)
11.2038
11.2125
11.2049
11.2055
11.2052
Tuesday 15 October 2013 (15/10/2013)
11.2150
11.2140
11.2143
11.2080
11.2112
Monday 14 October 2013 (14/10/2013)
11.2210
11.2218
11.2236
11.2023
11.2130
Friday 11 October 2013 (11/10/2013)
11.2108
11.2037
11.2193
11.2118
11.2156
Thursday 10 October 2013 (10/10/2013)
11.2045
11.2108
11.2173
11.1933
11.2053
Wednesday 9 October 2013 (09/10/2013)
11.2146
11.2140
11.2214
11.1983
11.2099
Tuesday 8 October 2013 (08/10/2013)
11.2259
11.2077
11.2242
11.2299
11.2271
Monday 7 October 2013 (07/10/2013)
11.2241
11.2260
11.2264
11.2170
11.2217
Friday 4 October 2013 (04/10/2013)
11.2198
11.2109
11.2329
11.2037
11.2183
Thursday 3 October 2013 (03/10/2013)
11.2144
11.2163
11.2282
11.2137
11.2210
Wednesday 2 October 2013 (02/10/2013)
11.2151
11.2112
11.2198
11.2087
11.2143
Tuesday 1 October 2013 (01/10/2013)
11.2059
11.2169
11.2215
11.1991
11.2103

September

Monday 30 September 2013 (30/09/2013)
11.1828
11.2186
11.2044
11.2021
11.2033
Friday 27 September 2013 (27/09/2013)
11.1981
11.1740
11.1865
11.1905
11.1885
Thursday 26 September 2013 (26/09/2013)
11.2096
11.2083
11.2146
11.1876
11.2011
Wednesday 25 September 2013 (25/09/2013)
11.1803
11.2095
11.2127
11.2036
11.2082
Tuesday 24 September 2013 (24/09/2013)
11.2011
11.1980
11.2225
11.2023
11.2124
Monday 23 September 2013 (23/09/2013)
11.1894
11.2170
11.2202
11.1885
11.2044
Friday 20 September 2013 (20/09/2013)
11.2194
11.2186
11.2169
11.2046
11.2108
Thursday 19 September 2013 (19/09/2013)
11.2069
11.2195
11.2076
11.1998
11.2037
Wednesday 18 September 2013 (18/09/2013)
11.1827
11.1833
11.1911
11.1331
11.1621
Tuesday 17 September 2013 (17/09/2013)
11.2010
11.1835
11.1924
11.1642
11.1783
Monday 16 September 2013 (16/09/2013)
11.1710
11.1803
11.1945
11.1623
11.1784
Friday 13 September 2013 (13/09/2013)
11.1738
11.1877
11.1732
11.1524
11.1628
Thursday 12 September 2013 (12/09/2013)
11.1793
11.1720
11.1758
11.1594
11.1676
Wednesday 11 September 2013 (11/09/2013)
11.1662
11.1604
11.1511
11.1521
11.1516
Tuesday 10 September 2013 (10/09/2013)
11.1679
11.1654
11.1776
11.1421
11.1599
Monday 9 September 2013 (09/09/2013)
11.1503
11.1680
11.1682
11.1542
11.1612
Friday 6 September 2013 (06/09/2013)
11.1336
11.1479
11.1497
11.1355
11.1426
Thursday 5 September 2013 (05/09/2013)
11.1571
11.1429
11.1526
11.1461
11.1494
Wednesday 4 September 2013 (04/09/2013)
11.1607
11.1604
11.1535
11.1451
11.1493
Tuesday 3 September 2013 (03/09/2013)
11.1508
11.1597
11.1461
11.1421
11.1441
Monday 2 September 2013 (02/09/2013)
11.1544
11.1568
11.1717
11.1409
11.1563

August

Friday 30 August 2013 (30/08/2013)
11.1631
11.1418
11.1663
11.1469
11.1566
Thursday 29 August 2013 (29/08/2013)
11.2020
11.1641
11.1685
11.1748
11.1717
Wednesday 28 August 2013 (28/08/2013)
11.2061
11.1805
11.1898
11.1958
11.1928
Tuesday 27 August 2013 (27/08/2013)
11.1854
11.1870
11.1935
11.1685
11.1810
Monday 26 August 2013 (26/08/2013)
11.1807
11.1964
11.1922
11.1648
11.1785
Friday 23 August 2013 (23/08/2013)
11.1824
11.1880
11.1795
11.1710
11.1753
Thursday 22 August 2013 (22/08/2013)
11.1803
11.1842
11.1734
11.1546
11.1640
Wednesday 21 August 2013 (21/08/2013)
11.1955
11.1839
11.1743
11.1932
11.1838
Tuesday 20 August 2013 (20/08/2013)
11.1785
11.1920
11.2026
11.1953
11.1990
Monday 19 August 2013 (19/08/2013)
11.1567
11.1803
11.1772
11.1605
11.1689
Friday 16 August 2013 (16/08/2013)
11.1844
11.1771
11.1865
11.1661
11.1763
Thursday 15 August 2013 (15/08/2013)
11.1681
11.1786
11.1642
11.1739
11.1691
Wednesday 14 August 2013 (14/08/2013)
11.1676
11.1664
11.1632
11.1643
11.1638
Tuesday 13 August 2013 (13/08/2013)
11.1784
11.1729
11.1507
11.1667
11.1587
Monday 12 August 2013 (12/08/2013)
11.1781
11.1752
11.1730
11.1279
11.1505
Friday 9 August 2013 (09/08/2013)
11.1867
11.1963
11.1881
11.1800
11.1841
Thursday 8 August 2013 (08/08/2013)
11.1891
11.1832
11.1833
11.1538
11.1686
Wednesday 7 August 2013 (07/08/2013)
11.1755
11.1641
11.1761
11.1979
11.1870
Tuesday 6 August 2013 (06/08/2013)
11.1674
11.1729
11.2747
11.1578
11.2163
Monday 5 August 2013 (05/08/2013)
11.1744
11.1535
11.1807
11.1488
11.1648
Friday 2 August 2013 (02/08/2013)
11.1601
11.1729
11.1758
11.1605
11.1682
Thursday 1 August 2013 (01/08/2013)
11.1739
11.1573
11.1674
11.1743
11.1709

July

Wednesday 31 July 2013 (31/07/2013)
11.1680
11.1748
11.1730
11.1676
11.1703
Tuesday 30 July 2013 (30/07/2013)
11.1560
11.1698
11.1666
11.1511
11.1589
Monday 29 July 2013 (29/07/2013)
11.1497
11.1689
11.1682
11.1502
11.1592
Friday 26 July 2013 (26/07/2013)
11.1662
11.1713
11.1825
11.1567
11.1696
Thursday 25 July 2013 (25/07/2013)
11.1550
11.1638
11.1723
11.1462
11.1593
Wednesday 24 July 2013 (24/07/2013)
11.1616
11.1568
11.1663
11.1434
11.1549
Tuesday 23 July 2013 (23/07/2013)
11.1366
11.1676
11.1628
11.1467
11.1548
Monday 22 July 2013 (22/07/2013)
11.1262
11.1547
11.1612
11.1300
11.1456
Friday 19 July 2013 (19/07/2013)
11.1452
11.1284
11.1476
11.1452
11.1464
Thursday 18 July 2013 (18/07/2013)
11.1431
11.1416
11.1455
11.1179
11.1317
Wednesday 17 July 2013 (17/07/2013)
11.1314
11.1424
11.1501
11.1386
11.1444
Tuesday 16 July 2013 (16/07/2013)
11.1340
11.1347
11.1391
11.1389
11.1390
Monday 15 July 2013 (15/07/2013)
11.1159
11.1325
11.1332
11.1204
11.1268
Friday 12 July 2013 (12/07/2013)
11.1420
11.1374
11.1576
11.1191
11.1384
Thursday 11 July 2013 (11/07/2013)
11.1251
11.1248
11.2426
11.1529
11.1978
Wednesday 10 July 2013 (10/07/2013)
11.0858
11.1210
11.0881
11.0625
11.0753
Tuesday 9 July 2013 (09/07/2013)
11.1027
11.0730
11.0888
11.0915
11.0902
Monday 8 July 2013 (08/07/2013)
11.0991
11.1089
11.1124
11.0828
11.0976
Friday 5 July 2013 (05/07/2013)
11.1165
11.1022
11.1157
11.0899
11.1028
Thursday 4 July 2013 (04/07/2013)
11.1077
11.1157
11.1298
11.1292
11.1295
Wednesday 3 July 2013 (03/07/2013)
11.1105
11.1170
11.1187
11.1130
11.1159
Tuesday 2 July 2013 (02/07/2013)
11.1324
11.1166
11.1267
11.1155
11.1211
Monday 1 July 2013 (01/07/2013)
11.1099
11.1314
11.1334
11.1161
11.1248

June

Friday 28 June 2013 (28/06/2013)
11.1272
11.1101
11.1240
11.0953
11.1097
Thursday 27 June 2013 (27/06/2013)
11.1165
11.1271
11.1358
11.0993
11.1176
Wednesday 26 June 2013 (26/06/2013)
11.1264
11.1241
11.1408
11.1091
11.1250
Tuesday 25 June 2013 (25/06/2013)
11.1611
11.1325
11.1394
11.1261
11.1328
Monday 24 June 2013 (24/06/2013)
11.1297
11.1458
11.1673
11.1259
11.1466
Friday 21 June 2013 (21/06/2013)
11.1659
11.1403
11.1499
11.0904
11.1202
Thursday 20 June 2013 (20/06/2013)
11.1703
11.1568
11.1549
11.0524
11.1037
Wednesday 19 June 2013 (19/06/2013)
11.1841
11.1704
11.1859
11.0911
11.1385
Tuesday 18 June 2013 (18/06/2013)
11.1842
11.1627
11.1925
11.1683
11.1804
Monday 17 June 2013 (17/06/2013)
11.1830
11.1699
11.1839
11.1639
11.1739
Friday 14 June 2013 (14/06/2013)
11.1818
11.1752
11.1825
11.1787
11.1806
Thursday 13 June 2013 (13/06/2013)
11.1729
11.1828
11.1841
11.1728
11.1785
Wednesday 12 June 2013 (12/06/2013)
11.1684
11.1775
11.1755
11.1562
11.1659
Tuesday 11 June 2013 (11/06/2013)
11.1612
11.1751
11.1765
11.1527
11.1646
Monday 10 June 2013 (10/06/2013)
11.1589
11.1442
11.1559
11.1397
11.1478
Friday 7 June 2013 (07/06/2013)
11.1607
11.1650
11.1704
11.0958
11.1331
Thursday 6 June 2013 (06/06/2013)
11.1448
11.1649
11.1622
11.1359
11.1491
Wednesday 5 June 2013 (05/06/2013)
11.1337
11.1193
11.1489
11.1147
11.1318
Tuesday 4 June 2013 (04/06/2013)
11.1524
11.1345
11.1461
11.1256
11.1359
Monday 3 June 2013 (03/06/2013)
11.1381
11.1325
11.1478
11.1238
11.1358

May

Friday 31 May 2013 (31/05/2013)
11.1292
11.1364
11.1223
11.1168
11.1196
Thursday 30 May 2013 (30/05/2013)
11.1110
11.1309
11.1314
11.1177
11.1246
Wednesday 29 May 2013 (29/05/2013)
11.1009
11.1119
11.1172
11.1061
11.1117
Tuesday 28 May 2013 (28/05/2013)
11.0934
11.1155
11.1182
11.0308
11.0745
Monday 27 May 2013 (27/05/2013)
11.1179
11.1130
11.1122
11.0844
11.0983
Friday 24 May 2013 (24/05/2013)
11.1078
11.1202
11.1063
11.1101
11.1082
Thursday 23 May 2013 (23/05/2013)
11.0817
11.1045
11.0946
11.0980
11.0963
Wednesday 22 May 2013 (22/05/2013)
11.0919
11.0817
11.1164
11.1089
11.1127
Tuesday 21 May 2013 (21/05/2013)
11.1029
11.0910
11.1124
11.0958
11.1041
Monday 20 May 2013 (20/05/2013)
11.0947
11.1096
11.1057
11.0842
11.0950
Friday 17 May 2013 (17/05/2013)
11.0900
11.1053
11.1160
11.0801
11.0981
Thursday 16 May 2013 (16/05/2013)
11.0886
11.1028
11.1107
11.0911
11.1009
Wednesday 15 May 2013 (15/05/2013)
11.1197
11.1106
11.1135
11.1018
11.1077
Tuesday 14 May 2013 (14/05/2013)
11.0991
11.1051
11.1237
11.1104
11.1171
Monday 13 May 2013 (13/05/2013)
11.1275
11.1093
11.1232
11.1075
11.1154
Friday 10 May 2013 (10/05/2013)
11.1271
11.1222
11.1340
11.1042
11.1191
Thursday 9 May 2013 (09/05/2013)
11.1311
11.1431
11.1500
11.0999
11.1250
Wednesday 8 May 2013 (08/05/2013)
11.1344
11.1269
11.1424
11.1401
11.1413
Tuesday 7 May 2013 (07/05/2013)
11.1358
11.1226
11.1427
11.1312
11.1370
Monday 6 May 2013 (06/05/2013)
11.1254
11.1339
11.1342
11.1147
11.1245
Friday 3 May 2013 (03/05/2013)
11.1311
11.1342
11.1408
11.1280
11.1344
Thursday 2 May 2013 (02/05/2013)
11.1463
11.1322
11.1447
11.0977
11.1212
Wednesday 1 May 2013 (01/05/2013)
11.1394
11.1355
11.1464
11.1378
11.1421

April

Tuesday 30 April 2013 (30/04/2013)
11.1375
11.1326
11.1526
11.1386
11.1456
Monday 29 April 2013 (29/04/2013)
11.1138
11.1257
11.1455
11.1232
11.1344
Friday 26 April 2013 (26/04/2013)
11.1229
11.1132
11.1295
11.1168
11.1232
Thursday 25 April 2013 (25/04/2013)
11.1236
11.1247
11.1219
11.1127
11.1173
Wednesday 24 April 2013 (24/04/2013)
11.1181
11.1183
11.1276
11.0913
11.1095
Tuesday 23 April 2013 (23/04/2013)
11.1245
11.1220
11.1285
11.1322
11.1304
Monday 22 April 2013 (22/04/2013)
11.1314
11.1305
11.1446
11.0935
11.1191
Friday 19 April 2013 (19/04/2013)
11.1188
11.1303
11.1396
11.1114
11.1255
Thursday 18 April 2013 (18/04/2013)
11.1135
11.1241
11.1379
11.1257
11.1318
Wednesday 17 April 2013 (17/04/2013)
11.1486
11.1171
11.1171
11.1418
11.1295
Tuesday 16 April 2013 (16/04/2013)
11.1182
11.1511
11.1250
11.1369
11.1310
Monday 15 April 2013 (15/04/2013)
11.1317
11.1223
11.1333
11.1285
11.1309
Friday 12 April 2013 (12/04/2013)
11.1538
11.1404
11.1437
11.1397
11.1417
Thursday 11 April 2013 (11/04/2013)
11.1319
11.1350
11.1404
11.1267
11.1336
Wednesday 10 April 2013 (10/04/2013)
11.1391
11.1405
11.1449
11.1317
11.1383
Tuesday 9 April 2013 (09/04/2013)
11.1240
11.1320
11.1263
11.1248
11.1256
Monday 8 April 2013 (08/04/2013)
11.1197
11.1223
11.1205
11.1153
11.1179
Friday 5 April 2013 (05/04/2013)
11.1106
11.1147
11.1189
11.1155
11.1172
Thursday 4 April 2013 (04/04/2013)
11.1099
11.1073
11.0984
11.0900
11.0942
Wednesday 3 April 2013 (03/04/2013)
11.0856
11.0872
11.0891
11.0712
11.0802
Tuesday 2 April 2013 (02/04/2013)
11.0985
11.0915
11.0910
11.0787
11.0849
Monday 1 April 2013 (01/04/2013)
11.0938
11.0994
11.0648
11.1097
11.0873

March

Friday 29 March 2013 (29/03/2013)
11.0842
11.0854
11.0909
11.0419
11.0664
Thursday 28 March 2013 (28/03/2013)
11.0854
11.0883
11.0873
11.0841
11.0857
Wednesday 27 March 2013 (27/03/2013)
11.0941
11.0895
11.0841
11.0895
11.0868
Tuesday 26 March 2013 (26/03/2013)
11.0992
11.0949
11.1041
11.0971
11.1006
Monday 25 March 2013 (25/03/2013)
11.0859
11.0923
11.1012
11.1069
11.1041
Friday 22 March 2013 (22/03/2013)
11.1025
11.1258
11.1072
11.1186
11.1129
Thursday 21 March 2013 (21/03/2013)
11.1082
11.1019
11.1071
11.0863
11.0967
Wednesday 20 March 2013 (20/03/2013)
11.0835
11.1091
11.0938
11.1127
11.1033
Tuesday 19 March 2013 (19/03/2013)
11.1108
11.0938
11.0871
11.0957
11.0914
Monday 18 March 2013 (18/03/2013)
11.2508
11.1091
11.1209
11.1374
11.1292
Friday 15 March 2013 (15/03/2013)
11.1052
11.1492
11.1691
11.1178
11.1435
Thursday 14 March 2013 (14/03/2013)
11.1162
11.1058
11.1188
11.0981
11.1085
Wednesday 13 March 2013 (13/03/2013)
11.1220
11.1066
11.1046
11.1082
11.1064
Tuesday 12 March 2013 (12/03/2013)
11.1256
11.1191
11.1177
11.1196
11.1187
Monday 11 March 2013 (11/03/2013)
11.1027
11.1247
11.1192
11.1103
11.1148
Friday 8 March 2013 (08/03/2013)
11.1296
11.1198
11.1045
11.0732
11.0889
Thursday 7 March 2013 (07/03/2013)
11.1086
11.1384
11.1112
11.1239
11.1176
Wednesday 6 March 2013 (06/03/2013)
11.1217
11.1078
11.1315
11.0856
11.1086
Tuesday 5 March 2013 (05/03/2013)
11.1240
11.1355
11.1289
11.1199
11.1244
Monday 4 March 2013 (04/03/2013)
11.1099
11.1170
11.1258
11.1135
11.1197
Friday 1 March 2013 (01/03/2013)
11.1185
11.1003
11.1278
11.1167
11.1223

February

Thursday 28 February 2013 (28/02/2013)
11.1277
11.1169
11.1173
11.1298
11.1236
Wednesday 27 February 2013 (27/02/2013)
11.1236
11.1239
11.1253
11.1309
11.1281
Tuesday 26 February 2013 (26/02/2013)
11.1242
11.1236
11.1329
11.0516
11.0923
Monday 25 February 2013 (25/02/2013)
11.1668
11.1201
11.1192
11.1628
11.1410
Friday 22 February 2013 (22/02/2013)
11.1336
11.1825
11.1462
11.1790
11.1626
Thursday 21 February 2013 (21/02/2013)
11.1641
11.1526
11.1477
11.1527
11.1502
Wednesday 20 February 2013 (20/02/2013)
11.1796
11.1560
11.1840
11.1481
11.1661
Tuesday 19 February 2013 (19/02/2013)
11.1791
11.1786
11.1706
11.1595
11.1651
Monday 18 February 2013 (18/02/2013)
11.1656
11.1785
11.1692
11.1777
11.1735
Friday 15 February 2013 (15/02/2013)
11.1772
11.1566
11.1739
11.1725
11.1732
Thursday 14 February 2013 (14/02/2013)
11.1806
11.1703
11.1702
11.1856
11.1779
Wednesday 13 February 2013 (13/02/2013)
11.1965
11.1816
11.1940
11.1931
11.1936
Tuesday 12 February 2013 (12/02/2013)
11.1745
11.1947
11.1794
11.1841
11.1818
Monday 11 February 2013 (11/02/2013)
11.1691
11.1719
11.1815
11.1771
11.1793
Friday 8 February 2013 (08/02/2013)
11.1867
11.1603
11.1817
11.1751
11.1784
Thursday 7 February 2013 (07/02/2013)
11.1933
11.1867
11.1770
11.2008
11.1889
Wednesday 6 February 2013 (06/02/2013)
11.2179
11.1959
11.1957
11.2051
11.2004
Tuesday 5 February 2013 (05/02/2013)
11.2028
11.2196
11.1993
11.2068
11.2031
Monday 4 February 2013 (04/02/2013)
11.2249
11.1917
11.2038
11.1961
11.2000
Friday 1 February 2013 (01/02/2013)
11.2099
11.2047
11.2130
11.2169
11.2150

January

Thursday 31 January 2013 (31/01/2013)
11.2133
11.2125
11.2180
11.1975
11.2078
Wednesday 30 January 2013 (30/01/2013)
11.2026
11.2081
11.2132
11.2049
11.2091
Tuesday 29 January 2013 (29/01/2013)
11.1968
11.1948
11.1888
11.1842
11.1865
Monday 28 January 2013 (28/01/2013)
11.2012
11.1830
11.1938
11.1927
11.1933
Friday 25 January 2013 (25/01/2013)
11.1844
11.1999
11.1856
11.1866
11.1861
Thursday 24 January 2013 (24/01/2013)
11.1591
11.1692
11.1647
11.1712
11.1680
Wednesday 23 January 2013 (23/01/2013)
11.1776
11.1759
11.1689
11.1680
11.1685
Tuesday 22 January 2013 (22/01/2013)
11.1590
11.1591
11.1676
11.1681
11.1679
Monday 21 January 2013 (21/01/2013)
11.1623
11.1622
11.1728
11.1480
11.1604
Friday 18 January 2013 (18/01/2013)
11.1833
11.1779
11.1856
11.1613
11.1735
Thursday 17 January 2013 (17/01/2013)
11.1573
11.1832
11.1703
11.1662
11.1683
Wednesday 16 January 2013 (16/01/2013)
11.1580
11.1723
11.1704
11.1663
11.1684
Tuesday 15 January 2013 (15/01/2013)
11.1861
11.1701
11.1613
11.1756
11.1685
Monday 14 January 2013 (14/01/2013)
11.1820
11.1870
11.1937
11.1574
11.1756
Friday 11 January 2013 (11/01/2013)
11.1624
11.1779
11.1699
11.1810
11.1755
Thursday 10 January 2013 (10/01/2013)
11.1220
11.1721
11.1345
11.1606
11.1476
Wednesday 9 January 2013 (09/01/2013)
11.1284
11.1399
11.1380
11.1298
11.1339
Tuesday 8 January 2013 (08/01/2013)
11.1435
11.1383
11.1465
11.1312
11.1389
Monday 7 January 2013 (07/01/2013)
11.1258
11.1330
11.1298
11.1305
11.1302
Friday 4 January 2013 (04/01/2013)
11.1197
11.1564
11.1255
11.1288
11.1272
Thursday 3 January 2013 (03/01/2013)
11.1511
11.1212
11.1417
11.1150
11.1284
Wednesday 2 January 2013 (02/01/2013)
11.1581
11.1551
11.1836
11.1618
11.1727
Tuesday 1 January 2013 (01/01/2013)
11.1578
11.1493
11.1434
10.9943
11.0689