Euro-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.2234, reached on 26/11/2012

The lowest level of 2012 was 10.9222 reached 30/07/2012

The average level of 2012 was 11.0969

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '1210.951111.0511.111.1511.211.25Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1600
11.1529
11.1515
11.1487
11.1501
Friday 28 December 2012 (28/12/2012)
11.1487
11.1388
11.1516
11.1533
11.1525
Thursday 27 December 2012 (27/12/2012)
11.1530
11.1625
11.1614
11.1499
11.1557
Wednesday 26 December 2012 (26/12/2012)
11.1380
11.1556
11.1548
11.1493
11.1521
Tuesday 25 December 2012 (25/12/2012)
11.1426
11.1429
11.1576
10.9971
11.0774
Monday 24 December 2012 (24/12/2012)
11.1436
11.1631
11.1605
11.1394
11.1500
Friday 21 December 2012 (21/12/2012)
11.1578
11.1253
11.1556
11.1247
11.1402
Thursday 20 December 2012 (20/12/2012)
11.1447
11.1537
11.1518
11.1401
11.1460
Wednesday 19 December 2012 (19/12/2012)
11.1569
11.1536
11.1655
11.1567
11.1611
Tuesday 18 December 2012 (18/12/2012)
11.1390
11.1510
11.1536
11.1493
11.1515
Monday 17 December 2012 (17/12/2012)
11.1558
11.1622
11.1576
11.1455
11.1516
Friday 14 December 2012 (14/12/2012)
11.1282
11.1457
11.1232
11.1127
11.1180
Thursday 13 December 2012 (13/12/2012)
11.1399
11.1356
11.1326
11.1247
11.1287
Wednesday 12 December 2012 (12/12/2012)
11.1187
11.1366
11.1279
11.1277
11.1278
Tuesday 11 December 2012 (11/12/2012)
11.1116
11.1162
11.1157
11.1123
11.1140
Monday 10 December 2012 (10/12/2012)
11.0754
11.1093
11.1137
11.0614
11.0876
Friday 7 December 2012 (07/12/2012)
11.1208
11.1031
11.1063
11.0112
11.0588
Thursday 6 December 2012 (06/12/2012)
11.1391
11.1037
11.1155
11.1109
11.1132
Wednesday 5 December 2012 (05/12/2012)
11.1320
11.1325
11.1364
11.1391
11.1378
Tuesday 4 December 2012 (04/12/2012)
11.1365
11.1385
11.1333
11.1183
11.1258
Monday 3 December 2012 (03/12/2012)
11.0649
11.1122
11.1711
11.1018
11.1365

November

Friday 30 November 2012 (30/11/2012)
11.1077
11.0697
11.1216
11.0963
11.1090
Thursday 29 November 2012 (29/11/2012)
11.1017
11.1198
11.1468
11.1017
11.1243
Wednesday 28 November 2012 (28/11/2012)
11.1188
11.1259
11.1109
11.0589
11.0849
Tuesday 27 November 2012 (27/11/2012)
11.1226
11.1035
11.1114
11.1181
11.1148
Monday 26 November 2012 (26/11/2012)
11.1283
11.1243
11.2234
11.1126
11.1680
Friday 23 November 2012 (23/11/2012)
11.1100
11.1397
11.1134
11.1028
11.1081
Thursday 22 November 2012 (22/11/2012)
11.0808
11.1084
11.0969
11.0957
11.0963
Wednesday 21 November 2012 (21/11/2012)
11.0922
11.1002
11.0776
11.0764
11.0770
Tuesday 20 November 2012 (20/11/2012)
11.1005
11.0905
11.0933
11.0869
11.0901
Monday 19 November 2012 (19/11/2012)
11.0753
11.0978
11.0787
11.0820
11.0804
Friday 16 November 2012 (16/11/2012)
11.0801
11.0726
11.0757
11.0656
11.0707
Thursday 15 November 2012 (15/11/2012)
11.0839
11.0770
11.0808
11.0769
11.0789
Wednesday 14 November 2012 (14/11/2012)
11.0678
11.0790
11.0801
11.0594
11.0698
Tuesday 13 November 2012 (13/11/2012)
11.0759
11.0750
11.0767
11.0579
11.0673
Monday 12 November 2012 (12/11/2012)
11.0415
11.0759
11.0800
11.0682
11.0741
Friday 9 November 2012 (09/11/2012)
11.0846
11.0668
11.0795
11.0521
11.0658
Thursday 8 November 2012 (08/11/2012)
11.0850
11.0781
11.0754
11.0769
11.0762
Wednesday 7 November 2012 (07/11/2012)
11.1007
11.0970
11.0817
11.0947
11.0882
Tuesday 6 November 2012 (06/11/2012)
11.0834
11.0998
11.0786
11.0877
11.0832
Monday 5 November 2012 (05/11/2012)
11.0207
11.0803
11.0893
10.9864
11.0379
Friday 2 November 2012 (02/11/2012)
11.1158
11.0207
11.0971
11.0534
11.0753
Thursday 1 November 2012 (01/11/2012)
11.1125
11.1077
11.1180
11.0937
11.1059

October

Wednesday 31 October 2012 (31/10/2012)
11.1141
11.1077
11.1176
11.1136
11.1156
Tuesday 30 October 2012 (30/10/2012)
11.1125
11.1125
11.1063
11.1092
11.1078
Monday 29 October 2012 (29/10/2012)
11.1433
11.1165
11.1200
11.0956
11.1078
Friday 26 October 2012 (26/10/2012)
11.1034
11.0978
11.1080
11.1067
11.1074
Thursday 25 October 2012 (25/10/2012)
11.1082
11.1074
11.1139
11.1144
11.1142
Wednesday 24 October 2012 (24/10/2012)
11.1250
11.1188
11.1155
11.1090
11.1123
Tuesday 23 October 2012 (23/10/2012)
11.1253
11.1275
11.1211
11.1156
11.1184
Monday 22 October 2012 (22/10/2012)
11.1272
11.1286
11.1307
11.1309
11.1308
Friday 19 October 2012 (19/10/2012)
11.1296
11.1123
11.1281
11.1227
11.1254
Thursday 18 October 2012 (18/10/2012)
11.1438
11.1345
11.1410
11.1177
11.1294
Wednesday 17 October 2012 (17/10/2012)
11.1198
11.1284
11.1289
11.1360
11.1325
Tuesday 16 October 2012 (16/10/2012)
11.1184
11.1270
11.1130
11.1207
11.1169
Monday 15 October 2012 (15/10/2012)
11.1005
11.1062
11.1039
11.1003
11.1021
Friday 12 October 2012 (12/10/2012)
11.1030
11.1034
11.1176
11.1153
11.1165
Thursday 11 October 2012 (11/10/2012)
11.1068
11.1176
11.1014
11.1090
11.1052
Wednesday 10 October 2012 (10/10/2012)
11.1040
11.0998
11.1026
11.1022
11.1024
Tuesday 9 October 2012 (09/10/2012)
11.1256
11.1054
11.1051
11.1121
11.1086
Monday 8 October 2012 (08/10/2012)
11.1254
11.1256
11.1185
11.1092
11.1139
Friday 5 October 2012 (05/10/2012)
11.1159
11.1297
11.1282
11.1225
11.1254
Thursday 4 October 2012 (04/10/2012)
11.1125
11.1192
11.1198
11.1136
11.1167
Wednesday 3 October 2012 (03/10/2012)
11.0971
11.1119
11.1122
11.1014
11.1068
Tuesday 2 October 2012 (02/10/2012)
11.0961
11.0987
11.1123
11.1075
11.1099
Monday 1 October 2012 (01/10/2012)
11.0145
11.0930
11.0713
11.0621
11.0667

September

Friday 28 September 2012 (28/09/2012)
11.1096
11.1017
11.1151
11.1089
11.1120
Thursday 27 September 2012 (27/09/2012)
11.0957
11.1142
11.0998
11.0985
11.0992
Wednesday 26 September 2012 (26/09/2012)
11.1108
11.0989
11.1021
11.0804
11.0913
Tuesday 25 September 2012 (25/09/2012)
11.1170
11.0910
11.1040
11.1029
11.1035
Monday 24 September 2012 (24/09/2012)
11.0477
11.1178
11.1001
11.0486
11.0744
Friday 21 September 2012 (21/09/2012)
11.1237
11.1236
11.1205
11.0836
11.1021
Thursday 20 September 2012 (20/09/2012)
11.1262
11.1237
11.1238
11.1226
11.1232
Wednesday 19 September 2012 (19/09/2012)
11.1348
11.1375
11.1377
11.1186
11.1282
Tuesday 18 September 2012 (18/09/2012)
11.1470
11.1237
11.1343
11.1303
11.1323
Monday 17 September 2012 (17/09/2012)
11.1089
11.1382
11.1447
11.1261
11.1354
Friday 14 September 2012 (14/09/2012)
11.1200
11.1376
11.1429
11.1630
11.1530
Thursday 13 September 2012 (13/09/2012)
11.1052
11.1168
11.0979
11.1231
11.1105
Wednesday 12 September 2012 (12/09/2012)
11.1023
11.1124
11.0791
11.1129
11.0960
Tuesday 11 September 2012 (11/09/2012)
11.0859
11.0928
11.0771
11.0745
11.0758
Monday 10 September 2012 (10/09/2012)
11.0908
11.0764
11.0857
11.0566
11.0712
Friday 7 September 2012 (07/09/2012)
11.0687
11.0967
11.0660
11.0875
11.0768
Thursday 6 September 2012 (06/09/2012)
11.0468
11.0671
11.0476
11.0450
11.0463
Wednesday 5 September 2012 (05/09/2012)
11.0452
11.0468
11.0419
11.0293
11.0356
Tuesday 4 September 2012 (04/09/2012)
11.0607
11.0451
11.0518
11.0533
11.0526
Monday 3 September 2012 (03/09/2012)
11.0553
11.0457
11.0564
11.0528
11.0546

August

Friday 31 August 2012 (31/08/2012)
11.0339
11.0672
11.0553
11.0280
11.0417
Thursday 30 August 2012 (30/08/2012)
11.0414
11.0339
11.0462
10.9921
11.0192
Wednesday 29 August 2012 (29/08/2012)
11.0461
11.0359
11.0444
11.0458
11.0451
Tuesday 28 August 2012 (28/08/2012)
11.0462
11.0444
11.0389
11.0430
11.0410
Monday 27 August 2012 (27/08/2012)
11.0267
11.0367
11.0446
11.0347
11.0397
Friday 24 August 2012 (24/08/2012)
11.0440
11.0312
11.0359
11.0520
11.0440
Thursday 23 August 2012 (23/08/2012)
11.0501
11.0504
11.0721
11.0452
11.0587
Wednesday 22 August 2012 (22/08/2012)
11.0385
11.0541
11.0358
11.0346
11.0352
Tuesday 21 August 2012 (21/08/2012)
11.0082
11.0281
11.0189
11.0297
11.0243
Monday 20 August 2012 (20/08/2012)
11.0027
10.9978
10.9917
11.0076
10.9997
Friday 17 August 2012 (17/08/2012)
11.0044
11.0125
11.0007
11.0061
11.0034
Thursday 16 August 2012 (16/08/2012)
11.0023
11.0202
10.9969
11.0116
11.0043
Wednesday 15 August 2012 (15/08/2012)
11.0163
11.0054
11.0023
11.0125
11.0074
Tuesday 14 August 2012 (14/08/2012)
11.0024
11.0061
11.0108
11.0156
11.0132
Monday 13 August 2012 (13/08/2012)
11.0462
11.0057
11.0302
11.0118
11.0210
Friday 10 August 2012 (10/08/2012)
11.0152
10.9940
11.0193
10.9997
11.0095
Thursday 9 August 2012 (09/08/2012)
11.0252
11.0096
11.0016
11.0171
11.0094
Wednesday 8 August 2012 (08/08/2012)
11.0256
11.0108
11.0109
11.0173
11.0141
Tuesday 7 August 2012 (07/08/2012)
11.0212
11.0215
11.0261
11.0180
11.0221
Monday 6 August 2012 (06/08/2012)
11.0315
11.0221
11.0348
11.0249
11.0299
Friday 3 August 2012 (03/08/2012)
10.9790
11.0190
10.9915
11.0072
10.9994
Thursday 2 August 2012 (02/08/2012)
10.9994
10.9932
10.9772
11.0135
10.9954
Wednesday 1 August 2012 (01/08/2012)
11.0022
10.9876
11.0100
11.0066
11.0083

July

Tuesday 31 July 2012 (31/07/2012)
11.0045
11.0132
11.0076
11.0146
11.0111
Monday 30 July 2012 (30/07/2012)
10.9197
11.0037
11.0026
10.9222
10.9624
Friday 27 July 2012 (27/07/2012)
11.0032
11.0007
10.9999
11.0204
11.0102
Thursday 26 July 2012 (26/07/2012)
10.9798
10.9952
10.9918
10.9684
10.9801
Wednesday 25 July 2012 (25/07/2012)
10.9683
10.9766
10.9743
10.9794
10.9769
Tuesday 24 July 2012 (24/07/2012)
10.9791
10.9652
10.9719
10.9690
10.9705
Monday 23 July 2012 (23/07/2012)
10.9395
10.9752
10.9735
10.9672
10.9704
Friday 20 July 2012 (20/07/2012)
11.0020
10.9721
10.9854
10.9955
10.9905
Thursday 19 July 2012 (19/07/2012)
11.0013
11.0044
10.9989
11.0031
11.0010
Wednesday 18 July 2012 (18/07/2012)
11.0101
10.9951
11.0006
10.9773
10.9890
Tuesday 17 July 2012 (17/07/2012)
10.9991
11.0116
10.9975
11.0120
11.0048
Monday 16 July 2012 (16/07/2012)
11.0120
10.9929
10.9954
10.9848
10.9901
Friday 13 July 2012 (13/07/2012)
10.9800
11.0082
10.9969
10.9845
10.9907
Thursday 12 July 2012 (12/07/2012)
10.9893
10.9816
10.9946
10.9814
10.9880
Wednesday 11 July 2012 (11/07/2012)
10.9946
10.9947
11.0082
10.9968
11.0025
Tuesday 10 July 2012 (10/07/2012)
11.0136
10.9922
11.0000
11.0063
11.0032
Monday 9 July 2012 (09/07/2012)
10.9452
11.0079
11.0091
10.9808
10.9950
Friday 6 July 2012 (06/07/2012)
11.0273
11.0085
11.0073
11.0207
11.0140
Thursday 5 July 2012 (05/07/2012)
11.0375
11.0271
11.0267
11.0399
11.0333
Wednesday 4 July 2012 (04/07/2012)
11.0576
11.0525
11.0626
11.0583
11.0605
Tuesday 3 July 2012 (03/07/2012)
11.0596
11.0552
11.0646
11.0515
11.0581
Monday 2 July 2012 (02/07/2012)
11.0894
11.0411
11.0592
11.0623
11.0608

June

Friday 29 June 2012 (29/06/2012)
11.0256
11.0702
11.0316
11.0444
11.0380
Thursday 28 June 2012 (28/06/2012)
11.0404
11.0280
11.0382
11.0294
11.0338
Wednesday 27 June 2012 (27/06/2012)
11.0261
11.0268
11.0445
11.0204
11.0325
Tuesday 26 June 2012 (26/06/2012)
11.0285
11.0415
11.0370
11.0371
11.0371
Monday 25 June 2012 (25/06/2012)
11.0517
11.0348
11.0377
11.0561
11.0469
Friday 22 June 2012 (22/06/2012)
11.0376
11.0427
11.0390
11.0311
11.0351
Thursday 21 June 2012 (21/06/2012)
11.0745
11.0327
11.0534
11.0745
11.0640
Wednesday 20 June 2012 (20/06/2012)
11.0559
11.0817
11.0682
11.0893
11.0788
Tuesday 19 June 2012 (19/06/2012)
11.0596
11.0575
11.0648
11.0674
11.0661
Monday 18 June 2012 (18/06/2012)
11.1309
11.0621
11.0590
11.0959
11.0775
Friday 15 June 2012 (15/06/2012)
11.0563
11.0393
11.0848
11.0674
11.0761
Thursday 14 June 2012 (14/06/2012)
11.0527
11.0683
11.0574
11.0420
11.0497
Wednesday 13 June 2012 (13/06/2012)
11.0487
11.0625
11.0494
11.0523
11.0509
Tuesday 12 June 2012 (12/06/2012)
11.0495
11.0447
11.0527
11.0326
11.0427
Monday 11 June 2012 (11/06/2012)
11.1571
11.0488
11.0549
11.0952
11.0751
Friday 8 June 2012 (08/06/2012)
11.0556
11.0453
11.0411
11.0164
11.0288
Thursday 7 June 2012 (07/06/2012)
11.0507
11.0654
11.0477
11.0474
11.0476
Wednesday 6 June 2012 (06/06/2012)
11.0410
11.0530
11.0279
11.0554
11.0417
Tuesday 5 June 2012 (05/06/2012)
11.0336
11.0329
11.0336
11.0405
11.0371
Monday 4 June 2012 (04/06/2012)
10.9918
11.0498
11.0382
11.0347
11.0365
Friday 1 June 2012 (01/06/2012)
11.0275
11.0312
11.0182
11.0347
11.0265

May

Thursday 31 May 2012 (31/05/2012)
11.0115
11.0226
11.0256
10.9675
10.9966
Wednesday 30 May 2012 (30/05/2012)
11.0448
11.0277
11.0323
11.0009
11.0166
Tuesday 29 May 2012 (29/05/2012)
11.0397
11.0382
11.0472
11.0167
11.0320
Monday 28 May 2012 (28/05/2012)
11.0450
11.0516
11.0642
11.0690
11.0666
Friday 25 May 2012 (25/05/2012)
11.0503
11.0487
11.0429
11.0604
11.0517
Thursday 24 May 2012 (24/05/2012)
11.0601
11.0501
11.0475
11.0091
11.0283
Wednesday 23 May 2012 (23/05/2012)
11.0679
11.0479
11.0429
11.0489
11.0459
Tuesday 22 May 2012 (22/05/2012)
11.0903
11.0592
11.0534
11.0176
11.0355
Monday 21 May 2012 (21/05/2012)
11.0721
11.1009
11.1263
11.0853
11.1058
Friday 18 May 2012 (18/05/2012)
11.0773
11.0966
11.0810
11.0966
11.0888
Thursday 17 May 2012 (17/05/2012)
11.0695
11.0386
11.0816
11.0452
11.0634
Wednesday 16 May 2012 (16/05/2012)
11.0879
11.0719
11.0747
11.0451
11.0599
Tuesday 15 May 2012 (15/05/2012)
11.0861
11.0395
11.0815
11.0916
11.0866
Monday 14 May 2012 (14/05/2012)
11.0391
11.0877
11.0965
11.0418
11.0692
Friday 11 May 2012 (11/05/2012)
11.1016
11.1076
11.0964
11.0666
11.0815
Thursday 10 May 2012 (10/05/2012)
11.1159
11.0960
11.1098
11.1192
11.1145
Wednesday 9 May 2012 (09/05/2012)
11.1091
11.1160
11.1140
11.1205
11.1173
Tuesday 8 May 2012 (08/05/2012)
11.1229
11.1294
11.1222
11.1133
11.1178
Monday 7 May 2012 (07/05/2012)
11.0152
11.1204
11.1129
11.0237
11.0683
Friday 4 May 2012 (04/05/2012)
11.1521
11.1490
11.1382
11.1249
11.1316
Thursday 3 May 2012 (03/05/2012)
11.1526
11.1546
11.1506
11.1182
11.1344
Wednesday 2 May 2012 (02/05/2012)
11.1637
11.1640
11.1502
11.1585
11.1544
Tuesday 1 May 2012 (01/05/2012)
11.1465
11.1653
11.1620
11.1699
11.1660

April

Monday 30 April 2012 (30/04/2012)
11.1632
11.1457
11.1615
11.1465
11.1540
Friday 27 April 2012 (27/04/2012)
11.1402
11.1756
11.1591
11.1410
11.1501
Thursday 26 April 2012 (26/04/2012)
11.1604
11.1353
11.1541
11.1304
11.1423
Wednesday 25 April 2012 (25/04/2012)
11.1583
11.1498
11.1527
11.1634
11.1581
Tuesday 24 April 2012 (24/04/2012)
11.1386
11.1624
11.1598
11.1471
11.1535
Monday 23 April 2012 (23/04/2012)
11.1343
11.1312
11.1416
11.1425
11.1421
Friday 20 April 2012 (20/04/2012)
11.1377
11.1715
11.1430
11.1479
11.1455
Thursday 19 April 2012 (19/04/2012)
11.1344
11.1441
11.1360
11.1291
11.1326
Wednesday 18 April 2012 (18/04/2012)
11.1342
11.1344
11.1296
11.1389
11.1343
Tuesday 17 April 2012 (17/04/2012)
11.1498
11.1401
11.1424
11.1407
11.1416
Monday 16 April 2012 (16/04/2012)
11.1301
11.1373
11.1213
11.1412
11.1313
Friday 13 April 2012 (13/04/2012)
11.1444
11.1363
11.1298
11.1095
11.1197
Thursday 12 April 2012 (12/04/2012)
11.1489
11.1552
11.1394
11.1455
11.1425
Wednesday 11 April 2012 (11/04/2012)
11.1273
11.1490
11.1429
11.1488
11.1459
Tuesday 10 April 2012 (10/04/2012)
11.1447
11.1331
11.1601
11.1398
11.1500
Monday 9 April 2012 (09/04/2012)
11.0924
11.1323
11.1456
11.1089
11.1273
Friday 6 April 2012 (06/04/2012)
11.1384
11.1320
11.1381
11.1322
11.1352
Thursday 5 April 2012 (05/04/2012)
11.1503
11.1417
11.1351
11.0962
11.1157
Wednesday 4 April 2012 (04/04/2012)
11.1660
11.1514
11.1434
11.1548
11.1491
Tuesday 3 April 2012 (03/04/2012)
11.1645
11.1668
11.1775
11.1727
11.1751
Monday 2 April 2012 (02/04/2012)
11.1890
11.1654
11.1711
11.1766
11.1739

March

Friday 30 March 2012 (30/03/2012)
11.1603
11.1681
11.1813
11.1730
11.1772
Thursday 29 March 2012 (29/03/2012)
11.1767
11.1754
11.1725
11.1762
11.1744
Wednesday 28 March 2012 (28/03/2012)
11.1728
11.1776
11.1671
11.1712
11.1692
Tuesday 27 March 2012 (27/03/2012)
11.1693
11.1710
11.1652
11.1612
11.1632
Monday 26 March 2012 (26/03/2012)
11.1695
11.1803
11.1629
11.1444
11.1537
Friday 23 March 2012 (23/03/2012)
11.1576
11.1691
11.1570
11.1562
11.1566
Thursday 22 March 2012 (22/03/2012)
11.1475
11.1659
11.1378
11.1513
11.1446
Wednesday 21 March 2012 (21/03/2012)
11.1574
11.1491
11.1525
11.1494
11.1510
Tuesday 20 March 2012 (20/03/2012)
11.1596
11.1509
11.1483
11.1456
11.1470
Monday 19 March 2012 (19/03/2012)
11.1220
11.1596
11.1539
11.1475
11.1507
Friday 16 March 2012 (16/03/2012)
11.1362
11.1433
11.1495
11.1290
11.1393
Thursday 15 March 2012 (15/03/2012)
11.1361
11.1338
11.1314
11.1324
11.1319
Wednesday 14 March 2012 (14/03/2012)
11.1284
11.1319
11.1330
11.1269
11.1300
Tuesday 13 March 2012 (13/03/2012)
11.1436
11.1601
11.1554
11.1525
11.1540
Monday 12 March 2012 (12/03/2012)
11.1372
11.1437
11.1350
11.1490
11.1420
Friday 9 March 2012 (09/03/2012)
11.1646
11.1487
11.1338
11.1114
11.1226
Thursday 8 March 2012 (08/03/2012)
11.1428
11.1656
11.1446
11.1666
11.1556
Wednesday 7 March 2012 (07/03/2012)
11.1397
11.1452
11.1734
11.1476
11.1605
Tuesday 6 March 2012 (06/03/2012)
11.1573
11.1439
11.1538
11.1116
11.1327
Monday 5 March 2012 (05/03/2012)
11.1478
11.1455
11.1523
11.1546
11.1535
Friday 2 March 2012 (02/03/2012)
11.1713
11.1479
11.1615
11.1341
11.1478
Thursday 1 March 2012 (01/03/2012)
11.1746
11.1696
11.1653
11.1787
11.1720

February

Wednesday 29 February 2012 (29/02/2012)
11.1943
11.1746
11.1703
11.1910
11.1807
Tuesday 28 February 2012 (28/02/2012)
11.1836
11.1900
11.1898
11.1649
11.1774
Monday 27 February 2012 (27/02/2012)
11.1881
11.1846
11.1936
11.1873
11.1905
Friday 24 February 2012 (24/02/2012)
11.1722
11.1855
11.1843
11.1840
11.1842
Thursday 23 February 2012 (23/02/2012)
11.1491
11.1687
11.1674
11.1730
11.1702
Wednesday 22 February 2012 (22/02/2012)
11.1591
11.1628
11.1638
11.1531
11.1585
Tuesday 21 February 2012 (21/02/2012)
11.1563
11.1591
11.1560
11.1544
11.1552
Monday 20 February 2012 (20/02/2012)
11.1569
11.1581
11.1652
11.1171
11.1412
Friday 17 February 2012 (17/02/2012)
11.1519
11.1348
11.1422
11.1238
11.1330
Thursday 16 February 2012 (16/02/2012)
11.1331
11.1319
11.1332
11.1350
11.1341
Wednesday 15 February 2012 (15/02/2012)
11.1448
11.1249
11.1277
11.1569
11.1423
Tuesday 14 February 2012 (14/02/2012)
11.1424
11.1408
11.1448
11.1197
11.1323
Monday 13 February 2012 (13/02/2012)
11.1386
11.1492
11.1500
11.1334
11.1417
Friday 10 February 2012 (10/02/2012)
11.1693
11.1551
11.1516
11.1635
11.1576
Thursday 9 February 2012 (09/02/2012)
11.1602
11.1675
11.1537
11.1621
11.1579
Wednesday 8 February 2012 (08/02/2012)
11.1520
11.1611
11.1654
11.1585
11.1620
Tuesday 7 February 2012 (07/02/2012)
11.1354
11.1570
11.1339
11.1636
11.1488
Monday 6 February 2012 (06/02/2012)
11.0792
11.1354
11.1248
11.0995
11.1122
Friday 3 February 2012 (03/02/2012)
11.1468
11.1158
11.1316
11.1251
11.1284
Thursday 2 February 2012 (02/02/2012)
11.1487
11.1385
11.1333
11.1431
11.1382
Wednesday 1 February 2012 (01/02/2012)
11.1374
11.1496
11.1255
11.1423
11.1339

January

Tuesday 31 January 2012 (31/01/2012)
11.1462
11.1373
11.1171
11.1564
11.1368
Monday 30 January 2012 (30/01/2012)
11.1532
11.1462
11.1390
11.1467
11.1429
Friday 27 January 2012 (27/01/2012)
11.1321
11.1549
11.1407
11.1547
11.1477
Thursday 26 January 2012 (26/01/2012)
11.1410
11.1355
11.1404
11.1609
11.1507
Wednesday 25 January 2012 (25/01/2012)
11.1287
11.1317
11.1158
11.1373
11.1266
Tuesday 24 January 2012 (24/01/2012)
11.1271
11.1212
11.1213
11.1455
11.1334
Monday 23 January 2012 (23/01/2012)
11.0763
11.1185
11.0926
11.1314
11.1120