Euro-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily EUR/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.2234, reached on 26/11/2012

The lowest level of 2012 was 10.9222 reached 30/07/2012

The average level of 2012 was 11.0969

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1600
11.1529
11.1515
11.1487
11.1501
Friday 28 December 2012 (28/12/2012)
11.1487
11.1388
11.1516
11.1533
11.1525
Thursday 27 December 2012 (27/12/2012)
11.1530
11.1625
11.1614
11.1499
11.1557
Wednesday 26 December 2012 (26/12/2012)
11.1380
11.1556
11.1548
11.1493
11.1521
Tuesday 25 December 2012 (25/12/2012)
11.1426
11.1429
11.1576
10.9971
11.0774
Monday 24 December 2012 (24/12/2012)
11.1436
11.1631
11.1605
11.1394
11.1500
Friday 21 December 2012 (21/12/2012)
11.1578
11.1253
11.1556
11.1247
11.1402
Thursday 20 December 2012 (20/12/2012)
11.1447
11.1537
11.1518
11.1401
11.1460
Wednesday 19 December 2012 (19/12/2012)
11.1569
11.1536
11.1655
11.1567
11.1611
Tuesday 18 December 2012 (18/12/2012)
11.1390
11.1510
11.1536
11.1493
11.1515
Monday 17 December 2012 (17/12/2012)
11.1558
11.1622
11.1576
11.1455
11.1516
Friday 14 December 2012 (14/12/2012)
11.1282
11.1457
11.1232
11.1127
11.1180
Thursday 13 December 2012 (13/12/2012)
11.1399
11.1356
11.1326
11.1247
11.1287
Wednesday 12 December 2012 (12/12/2012)
11.1187
11.1366
11.1279
11.1277
11.1278
Tuesday 11 December 2012 (11/12/2012)
11.1116
11.1162
11.1157
11.1123
11.1140
Monday 10 December 2012 (10/12/2012)
11.0754
11.1093
11.1137
11.0614
11.0876
Friday 7 December 2012 (07/12/2012)
11.1208
11.1031
11.1063
11.0112
11.0588
Thursday 6 December 2012 (06/12/2012)
11.1391
11.1037
11.1155
11.1109
11.1132
Wednesday 5 December 2012 (05/12/2012)
11.1320
11.1325
11.1364
11.1391
11.1378
Tuesday 4 December 2012 (04/12/2012)
11.1365
11.1385
11.1333
11.1183
11.1258
Monday 3 December 2012 (03/12/2012)
11.0649
11.1122
11.1711
11.1018
11.1365

November

Friday 30 November 2012 (30/11/2012)
11.1077
11.0697
11.1216
11.0963
11.1090
Thursday 29 November 2012 (29/11/2012)
11.1017
11.1198
11.1468
11.1017
11.1243
Wednesday 28 November 2012 (28/11/2012)
11.1188
11.1259
11.1109
11.0589
11.0849
Tuesday 27 November 2012 (27/11/2012)
11.1226
11.1035
11.1114
11.1181
11.1148
Monday 26 November 2012 (26/11/2012)
11.1283
11.1243
11.2234
11.1126
11.1680
Friday 23 November 2012 (23/11/2012)
11.1100
11.1397
11.1134
11.1028
11.1081
Thursday 22 November 2012 (22/11/2012)
11.0808
11.1084
11.0969
11.0957
11.0963
Wednesday 21 November 2012 (21/11/2012)
11.0922
11.1002
11.0776
11.0764
11.0770
Tuesday 20 November 2012 (20/11/2012)
11.1005
11.0905
11.0933
11.0869
11.0901
Monday 19 November 2012 (19/11/2012)
11.0753
11.0978
11.0787
11.0820
11.0804
Friday 16 November 2012 (16/11/2012)
11.0801
11.0726
11.0757
11.0656
11.0707
Thursday 15 November 2012 (15/11/2012)
11.0839
11.0770
11.0808
11.0769
11.0789
Wednesday 14 November 2012 (14/11/2012)
11.0678
11.0790
11.0801
11.0594
11.0698
Tuesday 13 November 2012 (13/11/2012)
11.0759
11.0750
11.0767
11.0579
11.0673
Monday 12 November 2012 (12/11/2012)
11.0415
11.0759
11.0800
11.0682
11.0741
Friday 9 November 2012 (09/11/2012)
11.0846
11.0668
11.0795
11.0521
11.0658
Thursday 8 November 2012 (08/11/2012)
11.0850
11.0781
11.0754
11.0769
11.0762
Wednesday 7 November 2012 (07/11/2012)
11.1007
11.0970
11.0817
11.0947
11.0882
Tuesday 6 November 2012 (06/11/2012)
11.0834
11.0998
11.0786
11.0877
11.0832
Monday 5 November 2012 (05/11/2012)
11.0207
11.0803
11.0893
10.9864
11.0379
Friday 2 November 2012 (02/11/2012)
11.1158
11.0207
11.0971
11.0534
11.0753
Thursday 1 November 2012 (01/11/2012)
11.1125
11.1077
11.1180
11.0937
11.1059

October

Wednesday 31 October 2012 (31/10/2012)
11.1141
11.1077
11.1176
11.1136
11.1156
Tuesday 30 October 2012 (30/10/2012)
11.1125
11.1125
11.1063
11.1092
11.1078
Monday 29 October 2012 (29/10/2012)
11.1433
11.1165
11.1200
11.0956
11.1078
Friday 26 October 2012 (26/10/2012)
11.1034
11.0978
11.1080
11.1067
11.1074
Thursday 25 October 2012 (25/10/2012)
11.1082
11.1074
11.1139
11.1144
11.1142
Wednesday 24 October 2012 (24/10/2012)
11.1250
11.1188
11.1155
11.1090
11.1123
Tuesday 23 October 2012 (23/10/2012)
11.1253
11.1275
11.1211
11.1156
11.1184
Monday 22 October 2012 (22/10/2012)
11.1272
11.1286
11.1307
11.1309
11.1308
Friday 19 October 2012 (19/10/2012)
11.1296
11.1123
11.1281
11.1227
11.1254
Thursday 18 October 2012 (18/10/2012)
11.1438
11.1345
11.1410
11.1177
11.1294
Wednesday 17 October 2012 (17/10/2012)
11.1198
11.1284
11.1289
11.1360
11.1325
Tuesday 16 October 2012 (16/10/2012)
11.1184
11.1270
11.1130
11.1207
11.1169
Monday 15 October 2012 (15/10/2012)
11.1005
11.1062
11.1039
11.1003
11.1021
Friday 12 October 2012 (12/10/2012)
11.1030
11.1034
11.1176
11.1153
11.1165
Thursday 11 October 2012 (11/10/2012)
11.1068
11.1176
11.1014
11.1090
11.1052
Wednesday 10 October 2012 (10/10/2012)
11.1040
11.0998
11.1026
11.1022
11.1024
Tuesday 9 October 2012 (09/10/2012)
11.1256
11.1054
11.1051
11.1121
11.1086
Monday 8 October 2012 (08/10/2012)
11.1254
11.1256
11.1185
11.1092
11.1139
Friday 5 October 2012 (05/10/2012)
11.1159
11.1297
11.1282
11.1225
11.1254
Thursday 4 October 2012 (04/10/2012)
11.1125
11.1192
11.1198
11.1136
11.1167
Wednesday 3 October 2012 (03/10/2012)
11.0971
11.1119
11.1122
11.1014
11.1068
Tuesday 2 October 2012 (02/10/2012)
11.0961
11.0987
11.1123
11.1075
11.1099
Monday 1 October 2012 (01/10/2012)
11.0145
11.0930
11.0713
11.0621
11.0667

September

Friday 28 September 2012 (28/09/2012)
11.1096
11.1017
11.1151
11.1089
11.1120
Thursday 27 September 2012 (27/09/2012)
11.0957
11.1142
11.0998
11.0985
11.0992
Wednesday 26 September 2012 (26/09/2012)
11.1108
11.0989
11.1021
11.0804
11.0913
Tuesday 25 September 2012 (25/09/2012)
11.1170
11.0910
11.1040
11.1029
11.1035
Monday 24 September 2012 (24/09/2012)
11.0477
11.1178
11.1001
11.0486
11.0744
Friday 21 September 2012 (21/09/2012)
11.1237
11.1236
11.1205
11.0836
11.1021
Thursday 20 September 2012 (20/09/2012)
11.1262
11.1237
11.1238
11.1226
11.1232
Wednesday 19 September 2012 (19/09/2012)
11.1348
11.1375
11.1377
11.1186
11.1282
Tuesday 18 September 2012 (18/09/2012)
11.1470
11.1237
11.1343
11.1303
11.1323
Monday 17 September 2012 (17/09/2012)
11.1089
11.1382
11.1447
11.1261
11.1354
Friday 14 September 2012 (14/09/2012)
11.1200
11.1376
11.1429
11.1630
11.1530
Thursday 13 September 2012 (13/09/2012)
11.1052
11.1168
11.0979
11.1231
11.1105
Wednesday 12 September 2012 (12/09/2012)
11.1023
11.1124
11.0791
11.1129
11.0960
Tuesday 11 September 2012 (11/09/2012)
11.0859
11.0928
11.0771
11.0745
11.0758
Monday 10 September 2012 (10/09/2012)
11.0908
11.0764
11.0857
11.0566
11.0712
Friday 7 September 2012 (07/09/2012)
11.0687
11.0967
11.0660
11.0875
11.0768
Thursday 6 September 2012 (06/09/2012)
11.0468
11.0671
11.0476
11.0450
11.0463
Wednesday 5 September 2012 (05/09/2012)
11.0452
11.0468
11.0419
11.0293
11.0356
Tuesday 4 September 2012 (04/09/2012)
11.0607
11.0451
11.0518
11.0533
11.0526
Monday 3 September 2012 (03/09/2012)
11.0553
11.0457
11.0564
11.0528
11.0546

August

Friday 31 August 2012 (31/08/2012)
11.0339
11.0672
11.0553
11.0280
11.0417
Thursday 30 August 2012 (30/08/2012)
11.0414
11.0339
11.0462
10.9921
11.0192
Wednesday 29 August 2012 (29/08/2012)
11.0461
11.0359
11.0444
11.0458
11.0451
Tuesday 28 August 2012 (28/08/2012)
11.0462
11.0444
11.0389
11.0430
11.0410
Monday 27 August 2012 (27/08/2012)
11.0267
11.0367
11.0446
11.0347
11.0397
Friday 24 August 2012 (24/08/2012)
11.0440
11.0312
11.0359
11.0520
11.0440
Thursday 23 August 2012 (23/08/2012)
11.0501
11.0504
11.0721
11.0452
11.0587
Wednesday 22 August 2012 (22/08/2012)
11.0385
11.0541
11.0358
11.0346
11.0352
Tuesday 21 August 2012 (21/08/2012)
11.0082
11.0281
11.0189
11.0297
11.0243
Monday 20 August 2012 (20/08/2012)
11.0027
10.9978
10.9917
11.0076
10.9997
Friday 17 August 2012 (17/08/2012)
11.0044
11.0125
11.0007
11.0061
11.0034
Thursday 16 August 2012 (16/08/2012)
11.0023
11.0202
10.9969
11.0116
11.0043
Wednesday 15 August 2012 (15/08/2012)
11.0163
11.0054
11.0023
11.0125
11.0074
Tuesday 14 August 2012 (14/08/2012)
11.0024
11.0061
11.0108
11.0156
11.0132
Monday 13 August 2012 (13/08/2012)
11.0462
11.0057
11.0302
11.0118
11.0210
Friday 10 August 2012 (10/08/2012)
11.0152
10.9940
11.0193
10.9997
11.0095
Thursday 9 August 2012 (09/08/2012)
11.0252
11.0096
11.0016
11.0171
11.0094
Wednesday 8 August 2012 (08/08/2012)
11.0256
11.0108
11.0109
11.0173
11.0141
Tuesday 7 August 2012 (07/08/2012)
11.0212
11.0215
11.0261
11.0180
11.0221
Monday 6 August 2012 (06/08/2012)
11.0315
11.0221
11.0348
11.0249
11.0299
Friday 3 August 2012 (03/08/2012)
10.9790
11.0190
10.9915
11.0072
10.9994
Thursday 2 August 2012 (02/08/2012)
10.9994
10.9932
10.9772
11.0135
10.9954
Wednesday 1 August 2012 (01/08/2012)
11.0022
10.9876
11.0100
11.0066
11.0083

July

Tuesday 31 July 2012 (31/07/2012)
11.0045
11.0132
11.0076
11.0146
11.0111
Monday 30 July 2012 (30/07/2012)
10.9197
11.0037
11.0026
10.9222
10.9624
Friday 27 July 2012 (27/07/2012)
11.0032
11.0007
10.9999
11.0204
11.0102
Thursday 26 July 2012 (26/07/2012)
10.9798
10.9952
10.9918
10.9684
10.9801
Wednesday 25 July 2012 (25/07/2012)
10.9683
10.9766
10.9743
10.9794
10.9769
Tuesday 24 July 2012 (24/07/2012)
10.9791
10.9652
10.9719
10.9690
10.9705
Monday 23 July 2012 (23/07/2012)
10.9395
10.9752
10.9735
10.9672
10.9704
Friday 20 July 2012 (20/07/2012)
11.0020
10.9721
10.9854
10.9955
10.9905
Thursday 19 July 2012 (19/07/2012)
11.0013
11.0044
10.9989
11.0031
11.0010
Wednesday 18 July 2012 (18/07/2012)
11.0101
10.9951
11.0006
10.9773
10.9890
Tuesday 17 July 2012 (17/07/2012)
10.9991
11.0116
10.9975
11.0120
11.0048
Monday 16 July 2012 (16/07/2012)
11.0120
10.9929
10.9954
10.9848
10.9901
Friday 13 July 2012 (13/07/2012)
10.9800
11.0082
10.9969
10.9845
10.9907
Thursday 12 July 2012 (12/07/2012)
10.9893
10.9816
10.9946
10.9814
10.9880
Wednesday 11 July 2012 (11/07/2012)
10.9946
10.9947
11.0082
10.9968
11.0025
Tuesday 10 July 2012 (10/07/2012)
11.0136
10.9922
11.0000
11.0063
11.0032
Monday 9 July 2012 (09/07/2012)
10.9452
11.0079
11.0091
10.9808
10.9950
Friday 6 July 2012 (06/07/2012)
11.0273
11.0085
11.0073
11.0207
11.0140
Thursday 5 July 2012 (05/07/2012)
11.0375
11.0271
11.0267
11.0399
11.0333
Wednesday 4 July 2012 (04/07/2012)
11.0576
11.0525
11.0626
11.0583
11.0605
Tuesday 3 July 2012 (03/07/2012)
11.0596
11.0552
11.0646
11.0515
11.0581
Monday 2 July 2012 (02/07/2012)
11.0894
11.0411
11.0592
11.0623
11.0608

June

Friday 29 June 2012 (29/06/2012)
11.0256
11.0702
11.0316
11.0444
11.0380
Thursday 28 June 2012 (28/06/2012)
11.0404
11.0280
11.0382
11.0294
11.0338
Wednesday 27 June 2012 (27/06/2012)
11.0261
11.0268
11.0445
11.0204
11.0325
Tuesday 26 June 2012 (26/06/2012)
11.0285
11.0415
11.0370
11.0371
11.0371
Monday 25 June 2012 (25/06/2012)
11.0517
11.0348
11.0377
11.0561
11.0469
Friday 22 June 2012 (22/06/2012)
11.0376
11.0427
11.0390
11.0311
11.0351
Thursday 21 June 2012 (21/06/2012)
11.0745
11.0327
11.0534
11.0745
11.0640
Wednesday 20 June 2012 (20/06/2012)
11.0559
11.0817
11.0682
11.0893
11.0788
Tuesday 19 June 2012 (19/06/2012)
11.0596
11.0575
11.0648
11.0674
11.0661
Monday 18 June 2012 (18/06/2012)
11.1309
11.0621
11.0590
11.0959
11.0775
Friday 15 June 2012 (15/06/2012)
11.0563
11.0393
11.0848
11.0674
11.0761
Thursday 14 June 2012 (14/06/2012)
11.0527
11.0683
11.0574
11.0420
11.0497
Wednesday 13 June 2012 (13/06/2012)
11.0487
11.0625
11.0494
11.0523
11.0509
Tuesday 12 June 2012 (12/06/2012)
11.0495
11.0447
11.0527
11.0326
11.0427
Monday 11 June 2012 (11/06/2012)
11.1571
11.0488
11.0549
11.0952
11.0751
Friday 8 June 2012 (08/06/2012)
11.0556
11.0453
11.0411
11.0164
11.0288
Thursday 7 June 2012 (07/06/2012)
11.0507
11.0654
11.0477
11.0474
11.0476
Wednesday 6 June 2012 (06/06/2012)
11.0410
11.0530
11.0279
11.0554
11.0417
Tuesday 5 June 2012 (05/06/2012)
11.0336
11.0329
11.0336
11.0405
11.0371
Monday 4 June 2012 (04/06/2012)
10.9918
11.0498
11.0382
11.0347
11.0365
Friday 1 June 2012 (01/06/2012)
11.0275
11.0312
11.0182
11.0347
11.0265

May

Thursday 31 May 2012 (31/05/2012)
11.0115
11.0226
11.0256
10.9675
10.9966
Wednesday 30 May 2012 (30/05/2012)
11.0448
11.0277
11.0323
11.0009
11.0166
Tuesday 29 May 2012 (29/05/2012)
11.0397
11.0382
11.0472
11.0167
11.0320
Monday 28 May 2012 (28/05/2012)
11.0450
11.0516
11.0642
11.0690
11.0666
Friday 25 May 2012 (25/05/2012)
11.0503
11.0487
11.0429
11.0604
11.0517
Thursday 24 May 2012 (24/05/2012)
11.0601
11.0501
11.0475
11.0091
11.0283
Wednesday 23 May 2012 (23/05/2012)
11.0679
11.0479
11.0429
11.0489
11.0459
Tuesday 22 May 2012 (22/05/2012)
11.0903
11.0592
11.0534
11.0176
11.0355
Monday 21 May 2012 (21/05/2012)
11.0721
11.1009
11.1263
11.0853
11.1058
Friday 18 May 2012 (18/05/2012)
11.0773
11.0966
11.0810
11.0966
11.0888
Thursday 17 May 2012 (17/05/2012)
11.0695
11.0386
11.0816
11.0452
11.0634
Wednesday 16 May 2012 (16/05/2012)
11.0879
11.0719
11.0747
11.0451
11.0599
Tuesday 15 May 2012 (15/05/2012)
11.0861
11.0395
11.0815
11.0916
11.0866
Monday 14 May 2012 (14/05/2012)
11.0391
11.0877
11.0965
11.0418
11.0692
Friday 11 May 2012 (11/05/2012)
11.1016
11.1076
11.0964
11.0666
11.0815
Thursday 10 May 2012 (10/05/2012)
11.1159
11.0960
11.1098
11.1192
11.1145
Wednesday 9 May 2012 (09/05/2012)
11.1091
11.1160
11.1140
11.1205
11.1173
Tuesday 8 May 2012 (08/05/2012)
11.1229
11.1294
11.1222
11.1133
11.1178
Monday 7 May 2012 (07/05/2012)
11.0152
11.1204
11.1129
11.0237
11.0683
Friday 4 May 2012 (04/05/2012)
11.1521
11.1490
11.1382
11.1249
11.1316
Thursday 3 May 2012 (03/05/2012)
11.1526
11.1546
11.1506
11.1182
11.1344
Wednesday 2 May 2012 (02/05/2012)
11.1637
11.1640
11.1502
11.1585
11.1544
Tuesday 1 May 2012 (01/05/2012)
11.1465
11.1653
11.1620
11.1699
11.1660

April

Monday 30 April 2012 (30/04/2012)
11.1632
11.1457
11.1615
11.1465
11.1540
Friday 27 April 2012 (27/04/2012)
11.1402
11.1756
11.1591
11.1410
11.1501
Thursday 26 April 2012 (26/04/2012)
11.1604
11.1353
11.1541
11.1304
11.1423
Wednesday 25 April 2012 (25/04/2012)
11.1583
11.1498
11.1527
11.1634
11.1581
Tuesday 24 April 2012 (24/04/2012)
11.1386
11.1624
11.1598
11.1471
11.1535
Monday 23 April 2012 (23/04/2012)
11.1343
11.1312
11.1416
11.1425
11.1421
Friday 20 April 2012 (20/04/2012)
11.1377
11.1715
11.1430
11.1479
11.1455
Thursday 19 April 2012 (19/04/2012)
11.1344
11.1441
11.1360
11.1291
11.1326
Wednesday 18 April 2012 (18/04/2012)
11.1342
11.1344
11.1296
11.1389
11.1343
Tuesday 17 April 2012 (17/04/2012)
11.1498
11.1401
11.1424
11.1407
11.1416
Monday 16 April 2012 (16/04/2012)
11.1301
11.1373
11.1213
11.1412
11.1313
Friday 13 April 2012 (13/04/2012)
11.1444
11.1363
11.1298
11.1095
11.1197
Thursday 12 April 2012 (12/04/2012)
11.1489
11.1552
11.1394
11.1455
11.1425
Wednesday 11 April 2012 (11/04/2012)
11.1273
11.1490
11.1429
11.1488
11.1459
Tuesday 10 April 2012 (10/04/2012)
11.1447
11.1331
11.1601
11.1398
11.1500
Monday 9 April 2012 (09/04/2012)
11.0924
11.1323
11.1456
11.1089
11.1273
Friday 6 April 2012 (06/04/2012)
11.1384
11.1320
11.1381
11.1322
11.1352
Thursday 5 April 2012 (05/04/2012)
11.1503
11.1417
11.1351
11.0962
11.1157
Wednesday 4 April 2012 (04/04/2012)
11.1660
11.1514
11.1434
11.1548
11.1491
Tuesday 3 April 2012 (03/04/2012)
11.1645
11.1668
11.1775
11.1727
11.1751
Monday 2 April 2012 (02/04/2012)
11.1890
11.1654
11.1711
11.1766
11.1739

March

Friday 30 March 2012 (30/03/2012)
11.1603
11.1681
11.1813
11.1730
11.1772
Thursday 29 March 2012 (29/03/2012)
11.1767
11.1754
11.1725
11.1762
11.1744
Wednesday 28 March 2012 (28/03/2012)
11.1728
11.1776
11.1671
11.1712
11.1692
Tuesday 27 March 2012 (27/03/2012)
11.1693
11.1710
11.1652
11.1612
11.1632
Monday 26 March 2012 (26/03/2012)
11.1695
11.1803
11.1629
11.1444
11.1537
Friday 23 March 2012 (23/03/2012)
11.1576
11.1691
11.1570
11.1562
11.1566
Thursday 22 March 2012 (22/03/2012)
11.1475
11.1659
11.1378
11.1513
11.1446
Wednesday 21 March 2012 (21/03/2012)
11.1574
11.1491
11.1525
11.1494
11.1510
Tuesday 20 March 2012 (20/03/2012)
11.1596
11.1509
11.1483
11.1456
11.1470
Monday 19 March 2012 (19/03/2012)
11.1220
11.1596
11.1539
11.1475
11.1507
Friday 16 March 2012 (16/03/2012)
11.1362
11.1433
11.1495
11.1290
11.1393
Thursday 15 March 2012 (15/03/2012)
11.1361
11.1338
11.1314
11.1324
11.1319
Wednesday 14 March 2012 (14/03/2012)
11.1284
11.1319
11.1330
11.1269
11.1300
Tuesday 13 March 2012 (13/03/2012)
11.1436
11.1601
11.1554
11.1525
11.1540
Monday 12 March 2012 (12/03/2012)
11.1372
11.1437
11.1350
11.1490
11.1420
Friday 9 March 2012 (09/03/2012)
11.1646
11.1487
11.1338
11.1114
11.1226
Thursday 8 March 2012 (08/03/2012)
11.1428
11.1656
11.1446
11.1666
11.1556
Wednesday 7 March 2012 (07/03/2012)
11.1397
11.1452
11.1734
11.1476
11.1605
Tuesday 6 March 2012 (06/03/2012)
11.1573
11.1439
11.1538
11.1116
11.1327
Monday 5 March 2012 (05/03/2012)
11.1478
11.1455
11.1523
11.1546
11.1535
Friday 2 March 2012 (02/03/2012)
11.1713
11.1479
11.1615
11.1341
11.1478
Thursday 1 March 2012 (01/03/2012)
11.1746
11.1696
11.1653
11.1787
11.1720

February

Wednesday 29 February 2012 (29/02/2012)
11.1943
11.1746
11.1703
11.1910
11.1807
Tuesday 28 February 2012 (28/02/2012)
11.1836
11.1900
11.1898
11.1649
11.1774
Monday 27 February 2012 (27/02/2012)
11.1881
11.1846
11.1936
11.1873
11.1905
Friday 24 February 2012 (24/02/2012)
11.1722
11.1855
11.1843
11.1840
11.1842
Thursday 23 February 2012 (23/02/2012)
11.1491
11.1687
11.1674
11.1730
11.1702
Wednesday 22 February 2012 (22/02/2012)
11.1591
11.1628
11.1638
11.1531
11.1585
Tuesday 21 February 2012 (21/02/2012)
11.1563
11.1591
11.1560
11.1544
11.1552
Monday 20 February 2012 (20/02/2012)
11.1569
11.1581
11.1652
11.1171
11.1412
Friday 17 February 2012 (17/02/2012)
11.1519
11.1348
11.1422
11.1238
11.1330
Thursday 16 February 2012 (16/02/2012)
11.1331
11.1319
11.1332
11.1350
11.1341
Wednesday 15 February 2012 (15/02/2012)
11.1448
11.1249
11.1277
11.1569
11.1423
Tuesday 14 February 2012 (14/02/2012)
11.1424
11.1408
11.1448
11.1197
11.1323
Monday 13 February 2012 (13/02/2012)
11.1386
11.1492
11.1500
11.1334
11.1417
Friday 10 February 2012 (10/02/2012)
11.1693
11.1551
11.1516
11.1635
11.1576
Thursday 9 February 2012 (09/02/2012)
11.1602
11.1675
11.1537
11.1621
11.1579
Wednesday 8 February 2012 (08/02/2012)
11.1520
11.1611
11.1654
11.1585
11.1620
Tuesday 7 February 2012 (07/02/2012)
11.1354
11.1570
11.1339
11.1636
11.1488
Monday 6 February 2012 (06/02/2012)
11.0792
11.1354
11.1248
11.0995
11.1122
Friday 3 February 2012 (03/02/2012)
11.1468
11.1158
11.1316
11.1251
11.1284
Thursday 2 February 2012 (02/02/2012)
11.1487
11.1385
11.1333
11.1431
11.1382
Wednesday 1 February 2012 (01/02/2012)
11.1374
11.1496
11.1255
11.1423
11.1339

January

Tuesday 31 January 2012 (31/01/2012)
11.1462
11.1373
11.1171
11.1564
11.1368
Monday 30 January 2012 (30/01/2012)
11.1532
11.1462
11.1390
11.1467
11.1429
Friday 27 January 2012 (27/01/2012)
11.1321
11.1549
11.1407
11.1547
11.1477
Thursday 26 January 2012 (26/01/2012)
11.1410
11.1355
11.1404
11.1609
11.1507
Wednesday 25 January 2012 (25/01/2012)
11.1287
11.1317
11.1158
11.1373
11.1266
Tuesday 24 January 2012 (24/01/2012)
11.1271
11.1212
11.1213
11.1455
11.1334
Monday 23 January 2012 (23/01/2012)
11.0763
11.1185
11.0926
11.1314
11.1120