Euro-Sri Lankan Rupee History: 2025

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 323.32, reached on 19/03/2025

The lowest level of 2025 was 300.5 reached 13/01/2025

The average level of 2025 was 312.1241

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/LKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar295300305310315320325Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
319.7100
319.7100
319.7100
319.7100
319.7100

March

Monday 31 March 2025 (31/03/2025)
320.4400
320.4400
320.4400
320.4400
320.4400
Friday 28 March 2025 (28/03/2025)
319.0800
319.0800
319.0800
319.0800
319.0800
Thursday 27 March 2025 (27/03/2025)
319.5900
319.5900
319.5900
319.5900
319.5900
Wednesday 26 March 2025 (26/03/2025)
319.7900
319.7900
319.7900
319.7900
319.7900
Tuesday 25 March 2025 (25/03/2025)
320.7500
320.7500
320.7500
320.7500
320.7500
Monday 24 March 2025 (24/03/2025)
321.4300
321.4300
321.4300
321.4300
321.4300
Friday 21 March 2025 (21/03/2025)
321.5700
321.5700
321.5700
321.5700
321.5700
Thursday 20 March 2025 (20/03/2025)
321.6300
321.6300
321.6300
321.6300
321.6300
Wednesday 19 March 2025 (19/03/2025)
323.3200
323.3200
323.3200
323.3200
323.3200
Tuesday 18 March 2025 (18/03/2025)
323.2000
323.2000
323.2000
323.2000
323.2000
Monday 17 March 2025 (17/03/2025)
323.1100
323.1100
323.1100
323.1100
323.1100
Friday 14 March 2025 (14/03/2025)
322.9800
322.9800
322.9800
322.9800
322.9800
Thursday 13 March 2025 (13/03/2025)
320.6500
320.6500
320.6500
320.6500
320.6500
Wednesday 12 March 2025 (12/03/2025)
322.0100
322.0100
322.0100
322.0100
322.0100
Tuesday 11 March 2025 (11/03/2025)
322.1700
322.1700
322.1700
322.1700
322.1700
Monday 10 March 2025 (10/03/2025)
320.5800
320.5800
320.5800
320.5800
320.5800
Friday 7 March 2025 (07/03/2025)
320.5500
320.5500
320.5500
320.5500
320.5500
Thursday 6 March 2025 (06/03/2025)
319.1800
319.1800
319.1800
319.1800
319.1800
Wednesday 5 March 2025 (05/03/2025)
315.4100
315.4100
315.4100
315.4100
315.4100
Tuesday 4 March 2025 (04/03/2025)
311.3300
311.3300
311.3300
311.3300
311.3300
Monday 3 March 2025 (03/03/2025)
308.6200
308.6200
308.6200
308.6200
308.6200

February

Friday 28 February 2025 (28/02/2025)
307.0200
307.0200
307.0200
307.0200
307.0200
Thursday 27 February 2025 (27/02/2025)
309.3500
309.3500
309.3500
309.3500
309.3500
Wednesday 26 February 2025 (26/02/2025)
310.1300
310.1300
310.1300
310.1300
310.1300
Tuesday 25 February 2025 (25/02/2025)
310.0800
310.0800
310.0800
310.0800
310.0800
Monday 24 February 2025 (24/02/2025)
309.4900
309.4900
309.4900
309.4900
309.4900
Friday 21 February 2025 (21/02/2025)
309.5200
309.5200
309.5200
309.5200
309.5200
Thursday 20 February 2025 (20/02/2025)
308.9700
308.9700
308.9700
308.9700
308.9700
Wednesday 19 February 2025 (19/02/2025)
309.5100
309.5100
309.5100
309.5100
309.5100
Tuesday 18 February 2025 (18/02/2025)
309.8300
309.8300
309.8300
309.8300
309.8300
Monday 17 February 2025 (17/02/2025)
309.9000
309.9000
309.9000
309.9000
309.9000
Friday 14 February 2025 (14/02/2025)
309.3700
309.3700
309.3700
309.3700
309.3700
Thursday 13 February 2025 (13/02/2025)
307.7800
307.7800
307.7800
307.7800
307.7800
Wednesday 12 February 2025 (12/02/2025)
308.2600
308.2600
308.2600
308.2600
308.2600
Tuesday 11 February 2025 (11/02/2025)
306.6900
306.6900
306.6900
306.6900
306.6900
Monday 10 February 2025 (10/02/2025)
306.3300
306.3300
306.3300
306.3300
306.3300
Friday 7 February 2025 (07/02/2025)
308.6200
308.6200
308.6200
308.6200
308.6200
Thursday 6 February 2025 (06/02/2025)
309.0500
309.0500
309.0500
309.0500
309.0500
Wednesday 5 February 2025 (05/02/2025)
310.9300
310.9300
310.9300
310.9300
310.9300
Tuesday 4 February 2025 (04/02/2025)
309.2100
309.2100
309.2100
309.2100
309.2100
Monday 3 February 2025 (03/02/2025)
309.2100
309.2100
309.2100
309.2100
309.2100

January

Friday 31 January 2025 (31/01/2025)
309.2100
309.2100
309.2100
309.2100
309.2100
Thursday 30 January 2025 (30/01/2025)
309.2100
309.2100
309.2100
309.2100
309.2100
Wednesday 29 January 2025 (29/01/2025)
308.4000
308.4000
308.4000
308.4000
308.4000
Tuesday 28 January 2025 (28/01/2025)
309.5200
309.5200
309.5200
309.5200
309.5200
Monday 27 January 2025 (27/01/2025)
313.8200
313.8200
313.8200
313.8200
313.8200
Friday 24 January 2025 (24/01/2025)
312.7500
312.7500
312.7500
312.7500
312.7500
Thursday 23 January 2025 (23/01/2025)
310.6400
310.6400
310.6400
310.6400
310.6400
Wednesday 22 January 2025 (22/01/2025)
311.8500
311.8500
311.8500
311.8500
311.8500
Tuesday 21 January 2025 (21/01/2025)
307.9000
307.9000
307.9000
307.9000
307.9000
Monday 20 January 2025 (20/01/2025)
306.5300
306.5300
306.5300
306.5300
306.5300
Friday 17 January 2025 (17/01/2025)
305.4800
305.4800
305.4800
305.4800
305.4800
Thursday 16 January 2025 (16/01/2025)
304.9000
304.9000
304.9000
304.9000
304.9000
Wednesday 15 January 2025 (15/01/2025)
304.5300
304.5300
304.5300
304.5300
304.5300
Tuesday 14 January 2025 (14/01/2025)
302.0400
302.0400
302.0400
302.0400
302.0400
Monday 13 January 2025 (13/01/2025)
300.5000
300.5000
300.5000
300.5000
300.5000
Friday 10 January 2025 (10/01/2025)
303.4600
303.4600
303.4600
303.4600
303.4600
Thursday 9 January 2025 (09/01/2025)
303.5200
303.5200
303.5200
303.5200
303.5200
Wednesday 8 January 2025 (08/01/2025)
304.8100
304.8100
304.8100
304.8100
304.8100
Tuesday 7 January 2025 (07/01/2025)
307.7200
307.7200
307.7200
307.7200
307.7200
Monday 6 January 2025 (06/01/2025)
308.1900
308.1900
308.1900
308.1900
308.1900
Friday 3 January 2025 (03/01/2025)
302.4900
302.4900
302.4900
302.4900
302.4900