Euro-Sri Lankan Rupee History: 2024
Go
Set AlertDaily EUR/LKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 343.8 on 30/01/2024
Lowest exchange rate of 2024: 307.15 on 18/11/2024
Average exchange rate of 2024: 320.8288
Historical Graph For Converting Euros into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Sri Lankan Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 307.3000 | 307.3000 | 307.3000 | 307.3000 | 307.3000 |
| Monday 18 November 2024 (18/11/2024) | 307.1500 | 307.1500 | 307.1500 | 307.1500 | 307.1500 |
| Friday 15 November 2024 (15/11/2024) | 309.0100 | 309.0100 | 309.0100 | 309.0100 | 309.0100 |
| Thursday 14 November 2024 (14/11/2024) | 307.6100 | 307.6100 | 307.6100 | 307.6100 | 307.6100 |
| Wednesday 13 November 2024 (13/11/2024) | 310.9200 | 310.9200 | 310.9200 | 310.9200 | 310.9200 |
| Tuesday 12 November 2024 (12/11/2024) | 310.5200 | 310.5200 | 310.5200 | 310.5200 | 310.5200 |
| Monday 11 November 2024 (11/11/2024) | 312.0500 | 312.0500 | 312.0500 | 312.0500 | 312.0500 |
| Friday 8 November 2024 (08/11/2024) | 315.4900 | 315.4900 | 315.4900 | 315.4900 | 315.4900 |
| Thursday 7 November 2024 (07/11/2024) | 314.8100 | 314.8100 | 314.8100 | 314.8100 | 314.8100 |
| Wednesday 6 November 2024 (06/11/2024) | 313.5400 | 313.5400 | 313.5400 | 313.5400 | 313.5400 |
| Tuesday 5 November 2024 (05/11/2024) | 319.4100 | 319.4100 | 319.4100 | 319.4100 | 319.4100 |
| Monday 4 November 2024 (04/11/2024) | 319.9600 | 319.9600 | 319.9600 | 319.9600 | 319.9600 |
| Friday 1 November 2024 (01/11/2024) | 318.3800 | 318.3800 | 318.3800 | 318.3800 | 318.3800 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 318.3800 | 318.3800 | 318.3800 | 318.3800 | 318.3800 |
| Wednesday 30 October 2024 (30/10/2024) | 317.1400 | 317.1400 | 317.1400 | 317.1400 | 317.1400 |
| Tuesday 29 October 2024 (29/10/2024) | 317.1400 | 317.1400 | 317.1400 | 317.1400 | 317.1400 |
| Monday 28 October 2024 (28/10/2024) | 317.6900 | 317.6900 | 317.6900 | 317.6900 | 317.6900 |
| Friday 25 October 2024 (25/10/2024) | 317.8600 | 317.8600 | 317.8600 | 317.8600 | 317.8600 |
| Thursday 24 October 2024 (24/10/2024) | 317.1700 | 317.1700 | 317.1700 | 317.1700 | 317.1700 |
| Wednesday 23 October 2024 (23/10/2024) | 316.3200 | 316.3200 | 316.3200 | 316.3200 | 316.3200 |
| Tuesday 22 October 2024 (22/10/2024) | 317.5500 | 317.5500 | 317.5500 | 317.5500 | 317.5500 |
| Wednesday 16 October 2024 (16/10/2024) | 318.9500 | 318.9500 | 318.9500 | 318.9500 | 318.9500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 335.6500 | 335.6500 | 335.6500 | 335.6500 | 335.6500 |
| Wednesday 21 August 2024 (21/08/2024) | 334.1400 | 334.1400 | 334.1400 | 334.1400 | 334.1400 |
| Monday 12 August 2024 (12/08/2024) | 326.9100 | 326.9100 | 326.9100 | 326.9100 | 326.9100 |
| Friday 9 August 2024 (09/08/2024) | 327.4900 | 327.4900 | 327.4900 | 327.4900 | 327.4900 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 329.0000 | 329.0000 | 329.0000 | 329.0000 | 329.0000 |
| Monday 1 July 2024 (01/07/2024) | 328.1700 | 328.1700 | 328.1700 | 328.1700 | 328.1700 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 322.9500 | 322.9500 | 322.9500 | 322.9500 | 322.9500 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 327.8900 | 327.8900 | 327.8900 | 327.8900 | 327.8900 |
| Wednesday 20 March 2024 (20/03/2024) | 329.7900 | 329.7900 | 329.7900 | 329.7900 | 329.7900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 335.5100 | 335.5100 | 335.5100 | 335.5100 | 335.5100 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 342.5300 | 342.5300 | 342.5300 | 342.5300 | 342.5300 |
| Tuesday 30 January 2024 (30/01/2024) | 343.8000 | 343.8000 | 343.8000 | 343.8000 | 343.8000 |