Euro-Sri Lankan Rupee History: 2023
Go
Set AlertDaily EUR/LKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 402.57, reached on 02/02/2023
The lowest level of 2023 was 317.09 reached 08/06/2023
The average level of 2023 was 377.8177
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/LKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 352.4000 | 352.4000 | 352.4000 | 352.4000 | 352.4000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 361.8600 | 361.8600 | 361.8600 | 361.8600 | 361.8600 |
| Tuesday 14 November 2023 (14/11/2023) | 351.5100 | 351.5100 | 351.5100 | 351.5100 | 351.5100 |
| Monday 13 November 2023 (13/11/2023) | 349.4800 | 349.4800 | 349.4800 | 349.4800 | 349.4800 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 346.6900 | 346.6900 | 346.6900 | 346.6900 | 346.6900 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 344.8700 | 344.8700 | 344.8700 | 344.8700 | 344.8700 |
| Monday 18 September 2023 (18/09/2023) | 345.2700 | 345.2700 | 345.2700 | 345.2700 | 345.2700 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 353.2000 | 353.2000 | 353.2000 | 353.2000 | 353.2000 |
| Tuesday 18 July 2023 (18/07/2023) | 364.2000 | 364.2000 | 364.2000 | 364.2000 | 364.2000 |
| Friday 14 July 2023 (14/07/2023) | 359.6300 | 359.6300 | 359.6300 | 359.6300 | 359.6300 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 317.0900 | 317.0900 | 317.0900 | 317.0900 | 317.0900 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 341.9000 | 341.9000 | 341.9000 | 341.9000 | 341.9000 |
| Tuesday 2 May 2023 (02/05/2023) | 347.4000 | 347.4000 | 347.4000 | 347.4000 | 347.4000 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 355.7900 | 355.7900 | 355.7900 | 355.7900 | 355.7900 |
| Tuesday 4 April 2023 (04/04/2023) | 350.5600 | 350.5600 | 350.5600 | 350.5600 | 350.5600 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 349.9800 | 349.9800 | 349.9800 | 349.9800 | 349.9800 |
| Friday 24 March 2023 (24/03/2023) | 346.8700 | 346.8700 | 346.8700 | 346.8700 | 346.8700 |
| Wednesday 15 March 2023 (15/03/2023) | 357.3300 | 357.3300 | 357.3300 | 357.3300 | 357.3300 |
| Monday 6 March 2023 (06/03/2023) | 355.0900 | 355.0900 | 355.0900 | 355.0900 | 355.0900 |
| Friday 3 March 2023 (03/03/2023) | 360.3600 | 360.3600 | 360.3600 | 360.3600 | 360.3600 |
| Thursday 2 March 2023 (02/03/2023) | 367.6300 | 367.6300 | 367.6300 | 367.6300 | 367.6300 |
| Wednesday 1 March 2023 (01/03/2023) | 381.9800 | 381.9800 | 381.9800 | 381.9800 | 381.9800 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 384.0500 | 384.0500 | 384.0500 | 384.0500 | 384.0500 |
| Monday 27 February 2023 (27/02/2023) | 383.4100 | 383.4100 | 383.4100 | 383.4100 | 383.4100 |
| Friday 24 February 2023 (24/02/2023) | 386.1500 | 386.1500 | 386.1500 | 386.1500 | 386.1500 |
| Thursday 23 February 2023 (23/02/2023) | 387.0500 | 387.0500 | 387.0500 | 387.0500 | 387.0500 |
| Wednesday 22 February 2023 (22/02/2023) | 387.9800 | 387.9800 | 387.9800 | 387.9800 | 387.9800 |
| Tuesday 21 February 2023 (21/02/2023) | 389.0000 | 389.0000 | 389.0000 | 389.0000 | 389.0000 |
| Monday 20 February 2023 (20/02/2023) | 386.6800 | 386.6800 | 386.6800 | 386.6800 | 386.6800 |
| Friday 17 February 2023 (17/02/2023) | 388.3700 | 388.3700 | 388.3700 | 388.3700 | 388.3700 |
| Thursday 16 February 2023 (16/02/2023) | 390.7400 | 390.7400 | 390.7400 | 390.7400 | 390.7400 |
| Wednesday 15 February 2023 (15/02/2023) | 390.9600 | 390.9600 | 390.9600 | 390.9600 | 390.9600 |
| Monday 13 February 2023 (13/02/2023) | 389.6700 | 389.6700 | 389.6700 | 389.6700 | 389.6700 |
| Friday 10 February 2023 (10/02/2023) | 390.5000 | 390.5000 | 390.5000 | 390.5000 | 390.5000 |
| Thursday 9 February 2023 (09/02/2023) | 393.3900 | 393.3900 | 393.3900 | 393.3900 | 393.3900 |
| Wednesday 8 February 2023 (08/02/2023) | 392.3700 | 392.3700 | 392.3700 | 392.3700 | 392.3700 |
| Tuesday 7 February 2023 (07/02/2023) | 391.2700 | 391.2700 | 391.2700 | 391.2700 | 391.2700 |
| Monday 6 February 2023 (06/02/2023) | 393.2400 | 393.2400 | 393.2400 | 393.2400 | 393.2400 |
| Friday 3 February 2023 (03/02/2023) | 398.9200 | 398.9200 | 398.9200 | 398.9200 | 398.9200 |
| Thursday 2 February 2023 (02/02/2023) | 402.5700 | 402.5700 | 402.5700 | 402.5700 | 402.5700 |
| Wednesday 1 February 2023 (01/02/2023) | 398.6700 | 398.6700 | 398.6700 | 398.6700 | 398.6700 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 398.8000 | 398.8000 | 398.8000 | 398.8000 | 398.8000 |
| Friday 27 January 2023 (27/01/2023) | 395.9900 | 395.9900 | 395.9900 | 395.9900 | 395.9900 |
| Thursday 26 January 2023 (26/01/2023) | 396.8700 | 396.8700 | 396.8700 | 396.8700 | 396.8700 |
| Wednesday 25 January 2023 (25/01/2023) | 395.4800 | 395.4800 | 395.4800 | 395.4800 | 395.4800 |
| Tuesday 24 January 2023 (24/01/2023) | 395.5500 | 395.5500 | 395.5500 | 395.5500 | 395.5500 |
| Monday 23 January 2023 (23/01/2023) | 396.0800 | 396.0800 | 396.0800 | 396.0800 | 396.0800 |
| Thursday 19 January 2023 (19/01/2023) | 397.1700 | 397.1700 | 397.1700 | 397.1700 | 397.1700 |
| Wednesday 18 January 2023 (18/01/2023) | 393.6500 | 393.6500 | 393.6500 | 393.6500 | 393.6500 |
| Tuesday 17 January 2023 (17/01/2023) | 398.0700 | 398.0700 | 398.0700 | 398.0700 | 398.0700 |
| Monday 16 January 2023 (16/01/2023) | 396.2700 | 396.2700 | 396.2700 | 396.2700 | 396.2700 |
| Friday 13 January 2023 (13/01/2023) | 395.7200 | 395.7200 | 395.7200 | 395.7200 | 395.7200 |
| Thursday 12 January 2023 (12/01/2023) | 395.4900 | 395.4900 | 395.4900 | 395.4900 | 395.4900 |
| Wednesday 11 January 2023 (11/01/2023) | 393.9300 | 393.9300 | 393.9300 | 393.9300 | 393.9300 |
| Tuesday 10 January 2023 (10/01/2023) | 394.5200 | 394.5200 | 394.5200 | 394.5200 | 394.5200 |
| Monday 9 January 2023 (09/01/2023) | 392.6500 | 392.6500 | 392.6500 | 392.6500 | 392.6500 |
| Friday 6 January 2023 (06/01/2023) | 383.5700 | 383.5700 | 383.5700 | 383.5700 | 383.5700 |
| Thursday 5 January 2023 (05/01/2023) | 387.8400 | 387.8400 | 387.8400 | 387.8400 | 387.8400 |
| Tuesday 3 January 2023 (03/01/2023) | 384.8100 | 384.8100 | 384.8100 | 384.8100 | 384.8100 |
| Monday 2 January 2023 (02/01/2023) | 390.5200 | 390.5200 | 390.5200 | 390.5200 | 390.5200 |