Euro-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 209.994 on 10/01/2019

Lowest exchange rate of 2019: 191.27 on 02/08/2019

Average exchange rate of 2019: 197.5663

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
199.8540
200.1450
200.1450
199.8540
199.9995
Monday 30 December 2019 (30/12/2019)
198.7740
199.8540
199.8540
198.7740
199.3140
Friday 27 December 2019 (27/12/2019)
197.3770
198.7740
198.7740
197.3770
198.0755
Thursday 26 December 2019 (26/12/2019)
197.3770
197.3770
197.3770
197.3770
197.3770
Wednesday 25 December 2019 (25/12/2019)
197.3770
197.3770
197.3770
197.3770
197.3770
Tuesday 24 December 2019 (24/12/2019)
197.4250
197.3770
197.4250
197.3770
197.4010
Monday 23 December 2019 (23/12/2019)
197.4730
197.4250
197.4730
197.4250
197.4490
Friday 20 December 2019 (20/12/2019)
198.4530
197.5560
198.1280
196.8360
197.4820
Thursday 19 December 2019 (19/12/2019)
198.1100
198.4260
198.4260
198.1100
198.2680
Wednesday 18 December 2019 (18/12/2019)
198.7070
198.1100
198.7070
198.1100
198.4085
Tuesday 17 December 2019 (17/12/2019)
198.4410
198.7070
198.7070
198.4410
198.5740
Monday 16 December 2019 (16/12/2019)
198.8880
198.4410
198.8880
198.4410
198.6645
Friday 13 December 2019 (13/12/2019)
197.8830
198.8880
198.8880
197.8830
198.3855
Thursday 12 December 2019 (12/12/2019)
197.2210
197.8830
197.8830
197.2210
197.5520
Wednesday 11 December 2019 (11/12/2019)
197.2600
197.2210
197.2600
197.2210
197.2405
Tuesday 10 December 2019 (10/12/2019)
197.1470
197.2600
197.2600
197.1470
197.2035
Monday 9 December 2019 (09/12/2019)
197.5120
197.1470
197.5120
197.1470
197.3295
Friday 6 December 2019 (06/12/2019)
197.7390
197.5120
197.7390
197.5120
197.6255
Thursday 5 December 2019 (05/12/2019)
197.0950
197.7390
197.7390
197.0950
197.4170
Wednesday 4 December 2019 (04/12/2019)
197.5930
197.0950
197.5930
197.0950
197.3440
Tuesday 3 December 2019 (03/12/2019)
196.0790
197.5930
197.5930
196.0790
196.8360
Monday 2 December 2019 (02/12/2019)
195.4520
196.0790
196.0790
195.4520
195.7655

November

Friday 29 November 2019 (29/11/2019)
195.3670
195.4520
195.4520
195.3670
195.4095
Thursday 28 November 2019 (28/11/2019)
195.7020
195.3670
195.7020
195.3670
195.5345
Wednesday 27 November 2019 (27/11/2019)
196.6830
195.7020
196.6830
195.7020
196.1925
Tuesday 26 November 2019 (26/11/2019)
195.8210
196.6830
196.6830
195.8210
196.2520
Monday 25 November 2019 (25/11/2019)
195.8050
195.8210
195.8210
195.8050
195.8130
Friday 22 November 2019 (22/11/2019)
195.6730
195.8050
195.8050
195.6730
195.7390
Thursday 21 November 2019 (21/11/2019)
194.7450
195.6730
195.6730
194.7450
195.2090
Wednesday 20 November 2019 (20/11/2019)
195.2050
194.7450
195.2050
194.7450
194.9750
Tuesday 19 November 2019 (19/11/2019)
195.0980
195.2050
195.2050
195.0980
195.1515
Monday 18 November 2019 (18/11/2019)
195.2970
195.0980
195.2970
195.0980
195.1975
Friday 15 November 2019 (15/11/2019)
194.7680
195.2970
195.2970
194.7680
195.0325
Thursday 14 November 2019 (14/11/2019)
194.9940
194.7680
194.9940
194.7680
194.8810
Wednesday 13 November 2019 (13/11/2019)
195.4530
194.9940
195.4530
194.9940
195.2235
Tuesday 12 November 2019 (12/11/2019)
195.6090
195.4530
195.6090
195.4530
195.5310
Monday 11 November 2019 (11/11/2019)
195.6560
195.6090
195.6560
195.6090
195.6325
Friday 8 November 2019 (08/11/2019)
196.8750
195.6560
196.8750
195.6560
196.2655
Thursday 7 November 2019 (07/11/2019)
196.6980
196.8750
196.8750
196.6980
196.7865
Wednesday 6 November 2019 (06/11/2019)
196.9360
196.6980
196.9360
196.6980
196.8170
Tuesday 5 November 2019 (05/11/2019)
198.0820
196.9360
198.0820
196.9360
197.5090
Monday 4 November 2019 (04/11/2019)
198.6380
198.0820
198.6380
198.0820
198.3600
Friday 1 November 2019 (01/11/2019)
198.5360
198.6380
198.6380
198.5360
198.5870

October

Thursday 31 October 2019 (31/10/2019)
198.2730
198.5360
198.5360
198.2730
198.4045
Wednesday 30 October 2019 (30/10/2019)
197.6880
198.2730
198.2730
197.6880
197.9805
Tuesday 29 October 2019 (29/10/2019)
197.8770
197.6880
197.8770
197.6880
197.7825
Monday 28 October 2019 (28/10/2019)
198.0530
197.8770
198.0530
197.8770
197.9650
Friday 25 October 2019 (25/10/2019)
198.1740
198.0530
198.1740
198.0530
198.1135
Thursday 24 October 2019 (24/10/2019)
198.0970
198.1740
198.1740
198.0970
198.1355
Wednesday 23 October 2019 (23/10/2019)
198.7340
198.0970
198.7340
198.0970
198.4155
Tuesday 22 October 2019 (22/10/2019)
199.4350
198.7340
199.4350
198.7340
199.0845
Monday 21 October 2019 (21/10/2019)
199.1040
199.4350
199.4350
199.1040
199.2695
Friday 18 October 2019 (18/10/2019)
198.7540
199.1040
199.1040
198.7540
198.9290
Thursday 17 October 2019 (17/10/2019)
196.9670
198.7540
198.7540
196.9670
197.8605
Wednesday 16 October 2019 (16/10/2019)
196.9920
196.9670
196.9920
196.9670
196.9795
Tuesday 15 October 2019 (15/10/2019)
196.2740
196.9920
196.9920
196.2740
196.6330
Monday 14 October 2019 (14/10/2019)
195.7960
196.2740
196.2740
195.7960
196.0350
Friday 11 October 2019 (11/10/2019)
195.6300
195.8000
195.8000
195.6300
195.7150
Thursday 10 October 2019 (10/10/2019)
194.7700
195.6300
195.6300
194.7700
195.2000
Wednesday 9 October 2019 (09/10/2019)
194.7000
194.7700
194.7700
194.7000
194.7350
Tuesday 8 October 2019 (08/10/2019)
194.9900
194.7000
194.9900
194.7000
194.8450
Monday 7 October 2019 (07/10/2019)
195.9500
194.9900
195.9500
194.9900
195.4700
Friday 4 October 2019 (04/10/2019)
195.4200
195.9500
195.9500
195.4200
195.6850
Thursday 3 October 2019 (03/10/2019)
195.3100
195.4200
195.4200
195.3100
195.3650
Wednesday 2 October 2019 (02/10/2019)
195.1100
195.3100
195.3100
195.1100
195.2100
Tuesday 1 October 2019 (01/10/2019)
195.3300
195.1100
195.3300
195.1100
195.2200

September

Monday 30 September 2019 (30/09/2019)
195.4500
195.3300
195.4500
195.3300
195.3900
Friday 27 September 2019 (27/09/2019)
195.1000
195.4500
195.4500
195.1000
195.2750
Thursday 26 September 2019 (26/09/2019)
196.1500
195.1000
196.1500
195.1000
195.6250
Wednesday 25 September 2019 (25/09/2019)
195.6000
196.1500
196.1500
195.6000
195.8750
Tuesday 24 September 2019 (24/09/2019)
195.8700
195.6000
195.8700
195.6000
195.7350
Monday 23 September 2019 (23/09/2019)
196.4600
195.8700
196.4600
195.8700
196.1650
Friday 20 September 2019 (20/09/2019)
196.7300
196.4600
196.7300
196.4600
196.5950
Thursday 19 September 2019 (19/09/2019)
196.2800
196.7300
196.7300
196.2800
196.5050
Wednesday 18 September 2019 (18/09/2019)
195.6600
196.2800
196.2800
195.6600
195.9700
Tuesday 17 September 2019 (17/09/2019)
195.7800
195.6600
195.7800
195.6600
195.7200
Monday 16 September 2019 (16/09/2019)
196.5400
195.7800
196.5400
195.7800
196.1600
Friday 13 September 2019 (13/09/2019)
195.3700
196.5400
196.5400
195.3700
195.9550
Thursday 12 September 2019 (12/09/2019)
195.1300
195.3700
195.3700
195.1300
195.2500
Wednesday 11 September 2019 (11/09/2019)
195.6400
195.1300
195.6400
195.1300
195.3850
Tuesday 10 September 2019 (10/09/2019)
195.5100
195.6400
195.6400
195.5100
195.5750
Monday 9 September 2019 (09/09/2019)
196.0400
195.5100
196.0400
195.5100
195.7750
Friday 6 September 2019 (06/09/2019)
196.4000
196.0400
196.4000
196.0400
196.2200
Thursday 5 September 2019 (05/09/2019)
195.4100
196.4000
196.4000
195.4100
195.9050
Wednesday 4 September 2019 (04/09/2019)
193.6100
195.4100
195.4100
193.6100
194.5100
Tuesday 3 September 2019 (03/09/2019)
193.7300
193.6100
193.7300
193.6100
193.6700
Monday 2 September 2019 (02/09/2019)
194.4600
193.7300
194.4600
193.7300
194.0950

August

Friday 30 August 2019 (30/08/2019)
196.4500
194.4600
196.4500
194.4600
195.4550
Thursday 29 August 2019 (29/08/2019)
196.4000
196.4500
196.4500
196.4000
196.4250
Wednesday 28 August 2019 (28/08/2019)
196.2000
196.4000
196.4000
196.2000
196.3000
Tuesday 27 August 2019 (27/08/2019)
196.2200
196.2000
196.2200
196.2000
196.2100
Monday 26 August 2019 (26/08/2019)
195.5400
196.2200
196.2200
195.5400
195.8800
Friday 23 August 2019 (23/08/2019)
195.1800
195.5400
195.5400
195.1800
195.3600
Thursday 22 August 2019 (22/08/2019)
194.8300
195.1800
195.1800
194.8300
195.0050
Wednesday 21 August 2019 (21/08/2019)
193.7600
194.8300
194.8300
193.7600
194.2950
Tuesday 20 August 2019 (20/08/2019)
193.6500
193.7600
193.7600
193.6500
193.7050
Monday 19 August 2019 (19/08/2019)
192.6200
193.6500
193.6500
192.6200
193.1350
Friday 16 August 2019 (16/08/2019)
193.9800
192.6200
193.9800
192.6200
193.3000
Thursday 15 August 2019 (15/08/2019)
194.2700
193.9800
194.2700
193.9800
194.1250
Wednesday 14 August 2019 (14/08/2019)
194.9700
194.2700
194.9700
194.2700
194.6200
Tuesday 13 August 2019 (13/08/2019)
194.5300
194.9700
194.9700
194.5300
194.7500
Monday 12 August 2019 (12/08/2019)
194.6700
194.5300
194.6700
194.5300
194.6000
Friday 9 August 2019 (09/08/2019)
194.4700
194.6700
194.6700
194.4700
194.5700
Thursday 8 August 2019 (08/08/2019)
194.8000
194.4700
194.8000
194.4700
194.6350
Wednesday 7 August 2019 (07/08/2019)
195.4600
194.8000
195.4600
194.8000
195.1300
Tuesday 6 August 2019 (06/08/2019)
194.2200
195.4600
195.4600
194.2200
194.8400
Monday 5 August 2019 (05/08/2019)
192.6200
194.2200
194.2200
192.6200
193.4200
Friday 2 August 2019 (02/08/2019)
191.2700
192.6200
192.6200
191.2700
191.9450
Thursday 1 August 2019 (01/08/2019)
193.1300
191.2700
193.1300
191.2700
192.2000

July

Wednesday 31 July 2019 (31/07/2019)
192.9700
193.1300
193.1300
192.9700
193.0500
Tuesday 30 July 2019 (30/07/2019)
192.5100
192.9700
192.9700
192.5100
192.7400
Monday 29 July 2019 (29/07/2019)
192.6400
192.5100
192.6400
192.5100
192.5750
Friday 26 July 2019 (26/07/2019)
192.6700
192.6400
192.6700
192.6400
192.6550
Thursday 25 July 2019 (25/07/2019)
193.0300
192.6700
193.0300
192.6700
192.8500
Wednesday 24 July 2019 (24/07/2019)
193.3200
193.0300
193.3200
193.0300
193.1750
Tuesday 23 July 2019 (23/07/2019)
193.8400
193.3200
193.8400
193.3200
193.5800
Monday 22 July 2019 (22/07/2019)
194.0700
193.8400
194.0700
193.8400
193.9550
Friday 19 July 2019 (19/07/2019)
193.5100
194.0700
194.0700
193.5100
193.7900
Thursday 18 July 2019 (18/07/2019)
193.6100
193.5100
193.6100
193.5100
193.5600
Wednesday 17 July 2019 (17/07/2019)
193.7200
193.6100
193.7200
193.6100
193.6650
Tuesday 16 July 2019 (16/07/2019)
194.6500
193.7200
194.6500
193.7200
194.1850
Monday 15 July 2019 (15/07/2019)
194.0700
194.6500
194.6500
194.0700
194.3600
Friday 12 July 2019 (12/07/2019)
194.2000
194.0700
194.2000
194.0700
194.1350
Thursday 11 July 2019 (11/07/2019)
193.4700
194.2000
194.2000
193.4700
193.8350
Wednesday 10 July 2019 (10/07/2019)
193.2700
193.4700
193.4700
193.2700
193.3700
Tuesday 9 July 2019 (09/07/2019)
194.0500
193.2700
194.0500
193.2700
193.6600
Monday 8 July 2019 (08/07/2019)
194.8800
194.0500
194.8800
194.0500
194.4650
Friday 5 July 2019 (05/07/2019)
195.2700
194.8800
195.2700
194.8800
195.0750
Thursday 4 July 2019 (04/07/2019)
195.5000
195.2700
195.5000
195.2700
195.3850
Wednesday 3 July 2019 (03/07/2019)
195.7600
195.5000
195.7600
195.5000
195.6300
Tuesday 2 July 2019 (02/07/2019)
196.4900
195.7600
196.4900
195.7600
196.1250
Monday 1 July 2019 (01/07/2019)
197.4000
196.4900
197.4000
196.4900
196.9450

June

Friday 28 June 2019 (28/06/2019)
197.3900
197.4000
197.4000
197.3900
197.3950
Thursday 27 June 2019 (27/06/2019)
197.1800
197.3900
197.3900
197.1800
197.2850
Wednesday 26 June 2019 (26/06/2019)
197.4400
197.1800
197.4400
197.1800
197.3100
Tuesday 25 June 2019 (25/06/2019)
197.5600
197.4400
197.5600
197.4400
197.5000
Monday 24 June 2019 (24/06/2019)
196.3800
197.5600
197.5600
196.3800
196.9700
Friday 21 June 2019 (21/06/2019)
196.2300
196.3800
196.3800
196.2300
196.3050
Thursday 20 June 2019 (20/06/2019)
194.5900
196.2300
196.2300
194.5900
195.4100
Wednesday 19 June 2019 (19/06/2019)
194.5100
194.5900
194.5900
194.5100
194.5500
Tuesday 18 June 2019 (18/06/2019)
194.8100
194.5100
194.8100
194.5100
194.6600
Monday 17 June 2019 (17/06/2019)
195.6500
194.8100
195.6500
194.8100
195.2300
Friday 14 June 2019 (14/06/2019)
195.8300
195.6500
195.8300
195.6500
195.7400
Thursday 13 June 2019 (13/06/2019)
196.3600
195.8300
196.3600
195.8300
196.0950
Wednesday 12 June 2019 (12/06/2019)
196.1700
196.3600
196.3600
196.1700
196.2650
Tuesday 11 June 2019 (11/06/2019)
196.0000
196.1700
196.1700
196.0000
196.0850
Monday 10 June 2019 (10/06/2019)
195.2900
196.0000
196.0000
195.2900
195.6450
Friday 7 June 2019 (07/06/2019)
194.6800
195.2900
195.2900
194.6800
194.9850
Thursday 6 June 2019 (06/06/2019)
195.1700
194.6800
195.1700
194.6800
194.9250
Wednesday 5 June 2019 (05/06/2019)
195.1300
195.1700
195.1700
195.1300
195.1500
Tuesday 4 June 2019 (04/06/2019)
194.0100
195.1300
195.1300
194.0100
194.5700
Monday 3 June 2019 (03/06/2019)
193.1200
194.0100
194.0100
193.1200
193.5650

May

Friday 31 May 2019 (31/05/2019)
193.0100
193.1200
193.1200
193.0100
193.0650
Thursday 30 May 2019 (30/05/2019)
193.2000
193.0100
193.2000
193.0100
193.1050
Wednesday 29 May 2019 (29/05/2019)
193.7500
193.2000
193.7500
193.2000
193.4750
Tuesday 28 May 2019 (28/05/2019)
193.7600
193.7500
193.7600
193.7500
193.7550
Monday 27 May 2019 (27/05/2019)
193.8200
193.7600
193.8200
193.7600
193.7900
Friday 24 May 2019 (24/05/2019)
192.9900
193.8200
193.8200
192.9900
193.4050
Thursday 23 May 2019 (23/05/2019)
193.8300
192.9900
193.8300
192.9900
193.4100
Wednesday 22 May 2019 (22/05/2019)
192.8300
193.8300
193.8300
192.8300
193.3300
Tuesday 21 May 2019 (21/05/2019)
192.5900
192.8300
192.8300
192.5900
192.7100
Monday 20 May 2019 (20/05/2019)
192.9900
192.5900
192.9900
192.5900
192.7900
Friday 17 May 2019 (17/05/2019)
193.6700
192.9900
193.6700
192.9900
193.3300
Thursday 16 May 2019 (16/05/2019)
193.8300
193.6700
193.8300
193.6700
193.7500
Wednesday 15 May 2019 (15/05/2019)
195.0300
193.8300
195.0300
193.8300
194.4300
Tuesday 14 May 2019 (14/05/2019)
194.9100
195.0300
195.0300
194.9100
194.9700
Monday 13 May 2019 (13/05/2019)
194.5000
194.9100
194.9100
194.5000
194.7050
Friday 10 May 2019 (10/05/2019)
192.9300
194.5000
194.5000
192.9300
193.7150
Thursday 9 May 2019 (09/05/2019)
192.3400
192.9300
192.9300
192.3400
192.6350
Wednesday 8 May 2019 (08/05/2019)
194.6900
192.3400
194.6900
192.3400
193.5150
Tuesday 7 May 2019 (07/05/2019)
195.0900
194.6900
195.0900
194.6900
194.8900
Monday 6 May 2019 (06/05/2019)
193.7900
195.0900
195.0900
193.7900
194.4400
Friday 3 May 2019 (03/05/2019)
194.2900
193.7900
194.2900
193.7900
194.0400
Thursday 2 May 2019 (02/05/2019)
193.8900
194.2900
194.2900
193.8900
194.0900
Wednesday 1 May 2019 (01/05/2019)
193.8900
193.8900
193.8900
193.8900
193.8900

April

Tuesday 30 April 2019 (30/04/2019)
192.5700
193.8900
193.8900
192.5700
193.2300
Monday 29 April 2019 (29/04/2019)
191.9000
192.5700
192.5700
191.9000
192.2350
Friday 26 April 2019 (26/04/2019)
191.6000
191.9000
191.9000
191.6000
191.7500
Thursday 25 April 2019 (25/04/2019)
192.5500
191.6000
192.5500
191.6000
192.0750
Wednesday 24 April 2019 (24/04/2019)
192.9960
195.6210
195.4840
193.0980
194.2910
Tuesday 23 April 2019 (23/04/2019)
192.5600
196.0610
196.3520
192.8090
194.5805
Monday 22 April 2019 (22/04/2019)
192.5660
196.5910
196.2210
193.1160
194.6685
Friday 19 April 2019 (19/04/2019)
192.5720
196.2350
195.9900
192.9460
194.4680
Thursday 18 April 2019 (18/04/2019)
193.9220
195.7200
196.4710
194.0010
195.2360
Wednesday 17 April 2019 (17/04/2019)
193.9450
197.0990
197.2230
194.6430
195.9330
Tuesday 16 April 2019 (16/04/2019)
193.9800
197.1120
197.2700
194.6900
195.9800
Monday 15 April 2019 (15/04/2019)
194.0450
197.3760
197.1120
194.2990
195.7055
Friday 12 April 2019 (12/04/2019)
193.5910
197.8160
197.1890
194.4620
195.8255
Thursday 11 April 2019 (11/04/2019)
193.5250
193.6530
196.7950
193.7820
195.2885
Wednesday 10 April 2019 (10/04/2019)
193.6290
196.8420
196.4390
193.7310
195.0850
Tuesday 9 April 2019 (09/04/2019)
192.8850
196.6570
196.8900
193.6660
195.2780
Monday 8 April 2019 (08/04/2019)
192.8440
196.3280
195.8350
193.7820
194.8085
Friday 5 April 2019 (05/04/2019)
192.7300
195.8970
196.0050
193.9520
194.9785
Thursday 4 April 2019 (04/04/2019)
193.0260
195.8740
196.1300
194.3530
195.2415
Wednesday 3 April 2019 (03/04/2019)
192.0180
196.4200
195.8890
192.5040
194.1965
Tuesday 2 April 2019 (02/04/2019)
192.7330
194.1020
194.1760
193.4830
193.8295
Monday 1 April 2019 (01/04/2019)
193.5800
196.4840
195.3280
193.7790
194.5535

March

Friday 29 March 2019 (29/03/2019)
194.3600
196.4850
196.5000
195.4090
195.9545
Thursday 28 March 2019 (28/03/2019)
195.7370
197.8490
198.0010
197.0120
197.5065
Wednesday 27 March 2019 (27/03/2019)
197.1880
199.3270
197.8080
197.6900
197.7490
Tuesday 26 March 2019 (26/03/2019)
197.7350
199.9970
200.3000
198.4020
199.3510
Monday 25 March 2019 (25/03/2019)
197.5360
200.9250
201.3520
198.5720
199.9620
Friday 22 March 2019 (22/03/2019)
199.4280
201.1740
200.5680
199.6050
200.0865
Thursday 21 March 2019 (21/03/2019)
199.4040
201.1780
203.3260
200.9650
202.1455
Wednesday 20 March 2019 (20/03/2019)
199.1070
203.5140
202.2640
200.9950
201.6295
Tuesday 19 March 2019 (19/03/2019)
199.0070
202.6700
202.4220
199.5340
200.9780
Monday 18 March 2019 (18/03/2019)
198.4860
199.0070
201.3430
200.1550
200.7490
Friday 15 March 2019 (15/03/2019)
198.4320
202.1900
201.8770
199.4860
200.6815
Thursday 14 March 2019 (14/03/2019)
198.6580
202.3130
202.4770
199.4430
200.9600
Wednesday 13 March 2019 (13/03/2019)
197.7590
201.4770
200.1970
197.8310
199.0140
Tuesday 12 March 2019 (12/03/2019)
196.9960
201.8680
200.9890
200.5750
200.7820
Monday 11 March 2019 (11/03/2019)
196.5780
199.2690
198.7810
197.1890
197.9850
Friday 8 March 2019 (08/03/2019)
198.6570
200.4920
200.9780
199.9040
200.4410
Thursday 7 March 2019 (07/03/2019)
198.2490
200.1920
200.8540
199.2010
200.0275
Wednesday 6 March 2019 (06/03/2019)
199.4500
201.3220
201.2530
200.0170
200.6350
Tuesday 5 March 2019 (05/03/2019)
200.2010
202.1150
202.8220
201.2100
202.0160
Monday 4 March 2019 (04/03/2019)
201.2220
203.8420
203.9600
200.7060
202.3330
Friday 1 March 2019 (01/03/2019)
201.9330
204.6430
204.1610
203.1310
203.6460

February

Thursday 28 February 2019 (28/02/2019)
201.5140
204.8370
204.7500
202.5080
203.6290
Wednesday 27 February 2019 (27/02/2019)
200.9080
204.5980
204.2190
201.0060
202.6125
Tuesday 26 February 2019 (26/02/2019)
200.8190
204.7970
204.0900
200.9010
202.4955
Monday 25 February 2019 (25/02/2019)
199.9970
203.1420
203.1320
200.4260
201.7790
Friday 22 February 2019 (22/02/2019)
200.3480
203.6940
203.3860
201.0650
202.2255
Thursday 21 February 2019 (21/02/2019)
200.3220
203.7570
203.4790
200.4090
201.9440
Wednesday 20 February 2019 (20/02/2019)
199.1050
204.4020
203.8450
199.7650
201.8050
Tuesday 19 February 2019 (19/02/2019)
199.9810
203.2400
203.0040
199.9120
201.4580
Monday 18 February 2019 (18/02/2019)
197.8380
203.0520
203.4110
198.1850
200.7980
Friday 15 February 2019 (15/02/2019)
197.7400
201.1130
200.9540
197.8370
199.3955
Thursday 14 February 2019 (14/02/2019)
198.7620
201.4850
201.3720
200.5080
200.9400
Wednesday 13 February 2019 (13/02/2019)
197.6880
201.1390
201.5780
197.7490
199.6635
Tuesday 12 February 2019 (12/02/2019)
197.6710
201.9410
201.1800
198.2760
199.7280
Monday 11 February 2019 (11/02/2019)
198.0480
200.3700
200.9620
198.6040
199.7830
Friday 8 February 2019 (08/02/2019)
197.9210
201.2260
201.4430
198.1330
199.7880
Thursday 7 February 2019 (07/02/2019)
198.7310
201.7060
201.1700
199.3180
200.2440
Wednesday 6 February 2019 (06/02/2019)
200.1660
202.1270
202.1990
200.1940
201.1965
Tuesday 5 February 2019 (05/02/2019)
198.9080
200.1550
203.3430
199.9380
201.6405
Monday 4 February 2019 (04/02/2019)
199.1610
202.5230
201.5570
199.1570
200.3570
Friday 1 February 2019 (01/02/2019)
201.4620
202.4070
203.4790
202.3740
202.9265

January

Thursday 31 January 2019 (31/01/2019)
201.4640
201.4500
204.6400
201.7360
203.1880
Wednesday 30 January 2019 (30/01/2019)
203.4590
205.1510
205.1930
202.5060
203.8495
Tuesday 29 January 2019 (29/01/2019)
203.5190
207.7720
206.7520
205.2660
206.0090
Monday 28 January 2019 (28/01/2019)
202.5890
207.4280
206.7160
203.8970
205.3065
Friday 25 January 2019 (25/01/2019)
202.6360
206.5990
206.1700
203.9990
205.0845
Thursday 24 January 2019 (24/01/2019)
203.6210
204.0360
205.1350
204.1080
204.6215
Wednesday 23 January 2019 (23/01/2019)
203.3790
207.2140
207.0930
203.6450
205.3690
Tuesday 22 January 2019 (22/01/2019)
203.1750
206.8610
206.6340
203.3920
205.0130
Monday 21 January 2019 (21/01/2019)
203.6330
206.8110
206.4700
204.1220
205.2960
Friday 18 January 2019 (18/01/2019)
203.3850
206.7550
206.7960
204.8630
205.8295
Thursday 17 January 2019 (17/01/2019)
203.9770
206.1530
205.8350
204.5330
205.1840
Wednesday 16 January 2019 (16/01/2019)
204.7090
207.3870
207.6200
205.2190
206.4195
Tuesday 15 January 2019 (15/01/2019)
205.6410
206.2310
208.1640
207.2420
207.7030
Monday 14 January 2019 (14/01/2019)
206.3580
208.9000
208.4450
206.9130
207.6790
Friday 11 January 2019 (11/01/2019)
206.3400
208.3830
208.2750
207.1370
207.7060
Thursday 10 January 2019 (10/01/2019)
205.4310
209.6290
209.9940
206.2080
208.1010
Wednesday 9 January 2019 (09/01/2019)
205.8930
210.2150
209.1230
206.9660
208.0445
Tuesday 8 January 2019 (08/01/2019)
205.1270
208.8330
208.7730
205.7920
207.2825
Monday 7 January 2019 (07/01/2019)
205.1390
208.6910
208.0700
205.8830
206.9765
Friday 4 January 2019 (04/01/2019)
203.8770
208.4660
208.1420
204.0940
206.1180
Thursday 3 January 2019 (03/01/2019)
205.7220
208.3090
208.0990
206.3370
207.2180
Wednesday 2 January 2019 (02/01/2019)
205.9810
208.2400
209.4780
208.9430
209.2105
Tuesday 1 January 2019 (01/01/2019)
205.8900
209.0720
208.7960
208.3110
208.5535