Euro-Sri Lankan Rupee History: 2019
Go
Set AlertDaily EUR/LKR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 209.994, reached on 10/01/2019
The lowest level of 2019 was 191.27 reached 02/08/2019
The average level of 2019 was 197.5663
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/LKR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 199.8540 | 200.1450 | 200.1450 | 199.8540 | 199.9995 |
| Monday 30 December 2019 (30/12/2019) | 198.7740 | 199.8540 | 199.8540 | 198.7740 | 199.3140 |
| Friday 27 December 2019 (27/12/2019) | 197.3770 | 198.7740 | 198.7740 | 197.3770 | 198.0755 |
| Thursday 26 December 2019 (26/12/2019) | 197.3770 | 197.3770 | 197.3770 | 197.3770 | 197.3770 |
| Wednesday 25 December 2019 (25/12/2019) | 197.3770 | 197.3770 | 197.3770 | 197.3770 | 197.3770 |
| Tuesday 24 December 2019 (24/12/2019) | 197.4250 | 197.3770 | 197.4250 | 197.3770 | 197.4010 |
| Monday 23 December 2019 (23/12/2019) | 197.4730 | 197.4250 | 197.4730 | 197.4250 | 197.4490 |
| Friday 20 December 2019 (20/12/2019) | 198.4530 | 197.5560 | 198.1280 | 196.8360 | 197.4820 |
| Thursday 19 December 2019 (19/12/2019) | 198.1100 | 198.4260 | 198.4260 | 198.1100 | 198.2680 |
| Wednesday 18 December 2019 (18/12/2019) | 198.7070 | 198.1100 | 198.7070 | 198.1100 | 198.4085 |
| Tuesday 17 December 2019 (17/12/2019) | 198.4410 | 198.7070 | 198.7070 | 198.4410 | 198.5740 |
| Monday 16 December 2019 (16/12/2019) | 198.8880 | 198.4410 | 198.8880 | 198.4410 | 198.6645 |
| Friday 13 December 2019 (13/12/2019) | 197.8830 | 198.8880 | 198.8880 | 197.8830 | 198.3855 |
| Thursday 12 December 2019 (12/12/2019) | 197.2210 | 197.8830 | 197.8830 | 197.2210 | 197.5520 |
| Wednesday 11 December 2019 (11/12/2019) | 197.2600 | 197.2210 | 197.2600 | 197.2210 | 197.2405 |
| Tuesday 10 December 2019 (10/12/2019) | 197.1470 | 197.2600 | 197.2600 | 197.1470 | 197.2035 |
| Monday 9 December 2019 (09/12/2019) | 197.5120 | 197.1470 | 197.5120 | 197.1470 | 197.3295 |
| Friday 6 December 2019 (06/12/2019) | 197.7390 | 197.5120 | 197.7390 | 197.5120 | 197.6255 |
| Thursday 5 December 2019 (05/12/2019) | 197.0950 | 197.7390 | 197.7390 | 197.0950 | 197.4170 |
| Wednesday 4 December 2019 (04/12/2019) | 197.5930 | 197.0950 | 197.5930 | 197.0950 | 197.3440 |
| Tuesday 3 December 2019 (03/12/2019) | 196.0790 | 197.5930 | 197.5930 | 196.0790 | 196.8360 |
| Monday 2 December 2019 (02/12/2019) | 195.4520 | 196.0790 | 196.0790 | 195.4520 | 195.7655 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 195.3670 | 195.4520 | 195.4520 | 195.3670 | 195.4095 |
| Thursday 28 November 2019 (28/11/2019) | 195.7020 | 195.3670 | 195.7020 | 195.3670 | 195.5345 |
| Wednesday 27 November 2019 (27/11/2019) | 196.6830 | 195.7020 | 196.6830 | 195.7020 | 196.1925 |
| Tuesday 26 November 2019 (26/11/2019) | 195.8210 | 196.6830 | 196.6830 | 195.8210 | 196.2520 |
| Monday 25 November 2019 (25/11/2019) | 195.8050 | 195.8210 | 195.8210 | 195.8050 | 195.8130 |
| Friday 22 November 2019 (22/11/2019) | 195.6730 | 195.8050 | 195.8050 | 195.6730 | 195.7390 |
| Thursday 21 November 2019 (21/11/2019) | 194.7450 | 195.6730 | 195.6730 | 194.7450 | 195.2090 |
| Wednesday 20 November 2019 (20/11/2019) | 195.2050 | 194.7450 | 195.2050 | 194.7450 | 194.9750 |
| Tuesday 19 November 2019 (19/11/2019) | 195.0980 | 195.2050 | 195.2050 | 195.0980 | 195.1515 |
| Monday 18 November 2019 (18/11/2019) | 195.2970 | 195.0980 | 195.2970 | 195.0980 | 195.1975 |
| Friday 15 November 2019 (15/11/2019) | 194.7680 | 195.2970 | 195.2970 | 194.7680 | 195.0325 |
| Thursday 14 November 2019 (14/11/2019) | 194.9940 | 194.7680 | 194.9940 | 194.7680 | 194.8810 |
| Wednesday 13 November 2019 (13/11/2019) | 195.4530 | 194.9940 | 195.4530 | 194.9940 | 195.2235 |
| Tuesday 12 November 2019 (12/11/2019) | 195.6090 | 195.4530 | 195.6090 | 195.4530 | 195.5310 |
| Monday 11 November 2019 (11/11/2019) | 195.6560 | 195.6090 | 195.6560 | 195.6090 | 195.6325 |
| Friday 8 November 2019 (08/11/2019) | 196.8750 | 195.6560 | 196.8750 | 195.6560 | 196.2655 |
| Thursday 7 November 2019 (07/11/2019) | 196.6980 | 196.8750 | 196.8750 | 196.6980 | 196.7865 |
| Wednesday 6 November 2019 (06/11/2019) | 196.9360 | 196.6980 | 196.9360 | 196.6980 | 196.8170 |
| Tuesday 5 November 2019 (05/11/2019) | 198.0820 | 196.9360 | 198.0820 | 196.9360 | 197.5090 |
| Monday 4 November 2019 (04/11/2019) | 198.6380 | 198.0820 | 198.6380 | 198.0820 | 198.3600 |
| Friday 1 November 2019 (01/11/2019) | 198.5360 | 198.6380 | 198.6380 | 198.5360 | 198.5870 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 198.2730 | 198.5360 | 198.5360 | 198.2730 | 198.4045 |
| Wednesday 30 October 2019 (30/10/2019) | 197.6880 | 198.2730 | 198.2730 | 197.6880 | 197.9805 |
| Tuesday 29 October 2019 (29/10/2019) | 197.8770 | 197.6880 | 197.8770 | 197.6880 | 197.7825 |
| Monday 28 October 2019 (28/10/2019) | 198.0530 | 197.8770 | 198.0530 | 197.8770 | 197.9650 |
| Friday 25 October 2019 (25/10/2019) | 198.1740 | 198.0530 | 198.1740 | 198.0530 | 198.1135 |
| Thursday 24 October 2019 (24/10/2019) | 198.0970 | 198.1740 | 198.1740 | 198.0970 | 198.1355 |
| Wednesday 23 October 2019 (23/10/2019) | 198.7340 | 198.0970 | 198.7340 | 198.0970 | 198.4155 |
| Tuesday 22 October 2019 (22/10/2019) | 199.4350 | 198.7340 | 199.4350 | 198.7340 | 199.0845 |
| Monday 21 October 2019 (21/10/2019) | 199.1040 | 199.4350 | 199.4350 | 199.1040 | 199.2695 |
| Friday 18 October 2019 (18/10/2019) | 198.7540 | 199.1040 | 199.1040 | 198.7540 | 198.9290 |
| Thursday 17 October 2019 (17/10/2019) | 196.9670 | 198.7540 | 198.7540 | 196.9670 | 197.8605 |
| Wednesday 16 October 2019 (16/10/2019) | 196.9920 | 196.9670 | 196.9920 | 196.9670 | 196.9795 |
| Tuesday 15 October 2019 (15/10/2019) | 196.2740 | 196.9920 | 196.9920 | 196.2740 | 196.6330 |
| Monday 14 October 2019 (14/10/2019) | 195.7960 | 196.2740 | 196.2740 | 195.7960 | 196.0350 |
| Friday 11 October 2019 (11/10/2019) | 195.6300 | 195.8000 | 195.8000 | 195.6300 | 195.7150 |
| Thursday 10 October 2019 (10/10/2019) | 194.7700 | 195.6300 | 195.6300 | 194.7700 | 195.2000 |
| Wednesday 9 October 2019 (09/10/2019) | 194.7000 | 194.7700 | 194.7700 | 194.7000 | 194.7350 |
| Tuesday 8 October 2019 (08/10/2019) | 194.9900 | 194.7000 | 194.9900 | 194.7000 | 194.8450 |
| Monday 7 October 2019 (07/10/2019) | 195.9500 | 194.9900 | 195.9500 | 194.9900 | 195.4700 |
| Friday 4 October 2019 (04/10/2019) | 195.4200 | 195.9500 | 195.9500 | 195.4200 | 195.6850 |
| Thursday 3 October 2019 (03/10/2019) | 195.3100 | 195.4200 | 195.4200 | 195.3100 | 195.3650 |
| Wednesday 2 October 2019 (02/10/2019) | 195.1100 | 195.3100 | 195.3100 | 195.1100 | 195.2100 |
| Tuesday 1 October 2019 (01/10/2019) | 195.3300 | 195.1100 | 195.3300 | 195.1100 | 195.2200 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 195.4500 | 195.3300 | 195.4500 | 195.3300 | 195.3900 |
| Friday 27 September 2019 (27/09/2019) | 195.1000 | 195.4500 | 195.4500 | 195.1000 | 195.2750 |
| Thursday 26 September 2019 (26/09/2019) | 196.1500 | 195.1000 | 196.1500 | 195.1000 | 195.6250 |
| Wednesday 25 September 2019 (25/09/2019) | 195.6000 | 196.1500 | 196.1500 | 195.6000 | 195.8750 |
| Tuesday 24 September 2019 (24/09/2019) | 195.8700 | 195.6000 | 195.8700 | 195.6000 | 195.7350 |
| Monday 23 September 2019 (23/09/2019) | 196.4600 | 195.8700 | 196.4600 | 195.8700 | 196.1650 |
| Friday 20 September 2019 (20/09/2019) | 196.7300 | 196.4600 | 196.7300 | 196.4600 | 196.5950 |
| Thursday 19 September 2019 (19/09/2019) | 196.2800 | 196.7300 | 196.7300 | 196.2800 | 196.5050 |
| Wednesday 18 September 2019 (18/09/2019) | 195.6600 | 196.2800 | 196.2800 | 195.6600 | 195.9700 |
| Tuesday 17 September 2019 (17/09/2019) | 195.7800 | 195.6600 | 195.7800 | 195.6600 | 195.7200 |
| Monday 16 September 2019 (16/09/2019) | 196.5400 | 195.7800 | 196.5400 | 195.7800 | 196.1600 |
| Friday 13 September 2019 (13/09/2019) | 195.3700 | 196.5400 | 196.5400 | 195.3700 | 195.9550 |
| Thursday 12 September 2019 (12/09/2019) | 195.1300 | 195.3700 | 195.3700 | 195.1300 | 195.2500 |
| Wednesday 11 September 2019 (11/09/2019) | 195.6400 | 195.1300 | 195.6400 | 195.1300 | 195.3850 |
| Tuesday 10 September 2019 (10/09/2019) | 195.5100 | 195.6400 | 195.6400 | 195.5100 | 195.5750 |
| Monday 9 September 2019 (09/09/2019) | 196.0400 | 195.5100 | 196.0400 | 195.5100 | 195.7750 |
| Friday 6 September 2019 (06/09/2019) | 196.4000 | 196.0400 | 196.4000 | 196.0400 | 196.2200 |
| Thursday 5 September 2019 (05/09/2019) | 195.4100 | 196.4000 | 196.4000 | 195.4100 | 195.9050 |
| Wednesday 4 September 2019 (04/09/2019) | 193.6100 | 195.4100 | 195.4100 | 193.6100 | 194.5100 |
| Tuesday 3 September 2019 (03/09/2019) | 193.7300 | 193.6100 | 193.7300 | 193.6100 | 193.6700 |
| Monday 2 September 2019 (02/09/2019) | 194.4600 | 193.7300 | 194.4600 | 193.7300 | 194.0950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 196.4500 | 194.4600 | 196.4500 | 194.4600 | 195.4550 |
| Thursday 29 August 2019 (29/08/2019) | 196.4000 | 196.4500 | 196.4500 | 196.4000 | 196.4250 |
| Wednesday 28 August 2019 (28/08/2019) | 196.2000 | 196.4000 | 196.4000 | 196.2000 | 196.3000 |
| Tuesday 27 August 2019 (27/08/2019) | 196.2200 | 196.2000 | 196.2200 | 196.2000 | 196.2100 |
| Monday 26 August 2019 (26/08/2019) | 195.5400 | 196.2200 | 196.2200 | 195.5400 | 195.8800 |
| Friday 23 August 2019 (23/08/2019) | 195.1800 | 195.5400 | 195.5400 | 195.1800 | 195.3600 |
| Thursday 22 August 2019 (22/08/2019) | 194.8300 | 195.1800 | 195.1800 | 194.8300 | 195.0050 |
| Wednesday 21 August 2019 (21/08/2019) | 193.7600 | 194.8300 | 194.8300 | 193.7600 | 194.2950 |
| Tuesday 20 August 2019 (20/08/2019) | 193.6500 | 193.7600 | 193.7600 | 193.6500 | 193.7050 |
| Monday 19 August 2019 (19/08/2019) | 192.6200 | 193.6500 | 193.6500 | 192.6200 | 193.1350 |
| Friday 16 August 2019 (16/08/2019) | 193.9800 | 192.6200 | 193.9800 | 192.6200 | 193.3000 |
| Thursday 15 August 2019 (15/08/2019) | 194.2700 | 193.9800 | 194.2700 | 193.9800 | 194.1250 |
| Wednesday 14 August 2019 (14/08/2019) | 194.9700 | 194.2700 | 194.9700 | 194.2700 | 194.6200 |
| Tuesday 13 August 2019 (13/08/2019) | 194.5300 | 194.9700 | 194.9700 | 194.5300 | 194.7500 |
| Monday 12 August 2019 (12/08/2019) | 194.6700 | 194.5300 | 194.6700 | 194.5300 | 194.6000 |
| Friday 9 August 2019 (09/08/2019) | 194.4700 | 194.6700 | 194.6700 | 194.4700 | 194.5700 |
| Thursday 8 August 2019 (08/08/2019) | 194.8000 | 194.4700 | 194.8000 | 194.4700 | 194.6350 |
| Wednesday 7 August 2019 (07/08/2019) | 195.4600 | 194.8000 | 195.4600 | 194.8000 | 195.1300 |
| Tuesday 6 August 2019 (06/08/2019) | 194.2200 | 195.4600 | 195.4600 | 194.2200 | 194.8400 |
| Monday 5 August 2019 (05/08/2019) | 192.6200 | 194.2200 | 194.2200 | 192.6200 | 193.4200 |
| Friday 2 August 2019 (02/08/2019) | 191.2700 | 192.6200 | 192.6200 | 191.2700 | 191.9450 |
| Thursday 1 August 2019 (01/08/2019) | 193.1300 | 191.2700 | 193.1300 | 191.2700 | 192.2000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 192.9700 | 193.1300 | 193.1300 | 192.9700 | 193.0500 |
| Tuesday 30 July 2019 (30/07/2019) | 192.5100 | 192.9700 | 192.9700 | 192.5100 | 192.7400 |
| Monday 29 July 2019 (29/07/2019) | 192.6400 | 192.5100 | 192.6400 | 192.5100 | 192.5750 |
| Friday 26 July 2019 (26/07/2019) | 192.6700 | 192.6400 | 192.6700 | 192.6400 | 192.6550 |
| Thursday 25 July 2019 (25/07/2019) | 193.0300 | 192.6700 | 193.0300 | 192.6700 | 192.8500 |
| Wednesday 24 July 2019 (24/07/2019) | 193.3200 | 193.0300 | 193.3200 | 193.0300 | 193.1750 |
| Tuesday 23 July 2019 (23/07/2019) | 193.8400 | 193.3200 | 193.8400 | 193.3200 | 193.5800 |
| Monday 22 July 2019 (22/07/2019) | 194.0700 | 193.8400 | 194.0700 | 193.8400 | 193.9550 |
| Friday 19 July 2019 (19/07/2019) | 193.5100 | 194.0700 | 194.0700 | 193.5100 | 193.7900 |
| Thursday 18 July 2019 (18/07/2019) | 193.6100 | 193.5100 | 193.6100 | 193.5100 | 193.5600 |
| Wednesday 17 July 2019 (17/07/2019) | 193.7200 | 193.6100 | 193.7200 | 193.6100 | 193.6650 |
| Tuesday 16 July 2019 (16/07/2019) | 194.6500 | 193.7200 | 194.6500 | 193.7200 | 194.1850 |
| Monday 15 July 2019 (15/07/2019) | 194.0700 | 194.6500 | 194.6500 | 194.0700 | 194.3600 |
| Friday 12 July 2019 (12/07/2019) | 194.2000 | 194.0700 | 194.2000 | 194.0700 | 194.1350 |
| Thursday 11 July 2019 (11/07/2019) | 193.4700 | 194.2000 | 194.2000 | 193.4700 | 193.8350 |
| Wednesday 10 July 2019 (10/07/2019) | 193.2700 | 193.4700 | 193.4700 | 193.2700 | 193.3700 |
| Tuesday 9 July 2019 (09/07/2019) | 194.0500 | 193.2700 | 194.0500 | 193.2700 | 193.6600 |
| Monday 8 July 2019 (08/07/2019) | 194.8800 | 194.0500 | 194.8800 | 194.0500 | 194.4650 |
| Friday 5 July 2019 (05/07/2019) | 195.2700 | 194.8800 | 195.2700 | 194.8800 | 195.0750 |
| Thursday 4 July 2019 (04/07/2019) | 195.5000 | 195.2700 | 195.5000 | 195.2700 | 195.3850 |
| Wednesday 3 July 2019 (03/07/2019) | 195.7600 | 195.5000 | 195.7600 | 195.5000 | 195.6300 |
| Tuesday 2 July 2019 (02/07/2019) | 196.4900 | 195.7600 | 196.4900 | 195.7600 | 196.1250 |
| Monday 1 July 2019 (01/07/2019) | 197.4000 | 196.4900 | 197.4000 | 196.4900 | 196.9450 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 197.3900 | 197.4000 | 197.4000 | 197.3900 | 197.3950 |
| Thursday 27 June 2019 (27/06/2019) | 197.1800 | 197.3900 | 197.3900 | 197.1800 | 197.2850 |
| Wednesday 26 June 2019 (26/06/2019) | 197.4400 | 197.1800 | 197.4400 | 197.1800 | 197.3100 |
| Tuesday 25 June 2019 (25/06/2019) | 197.5600 | 197.4400 | 197.5600 | 197.4400 | 197.5000 |
| Monday 24 June 2019 (24/06/2019) | 196.3800 | 197.5600 | 197.5600 | 196.3800 | 196.9700 |
| Friday 21 June 2019 (21/06/2019) | 196.2300 | 196.3800 | 196.3800 | 196.2300 | 196.3050 |
| Thursday 20 June 2019 (20/06/2019) | 194.5900 | 196.2300 | 196.2300 | 194.5900 | 195.4100 |
| Wednesday 19 June 2019 (19/06/2019) | 194.5100 | 194.5900 | 194.5900 | 194.5100 | 194.5500 |
| Tuesday 18 June 2019 (18/06/2019) | 194.8100 | 194.5100 | 194.8100 | 194.5100 | 194.6600 |
| Monday 17 June 2019 (17/06/2019) | 195.6500 | 194.8100 | 195.6500 | 194.8100 | 195.2300 |
| Friday 14 June 2019 (14/06/2019) | 195.8300 | 195.6500 | 195.8300 | 195.6500 | 195.7400 |
| Thursday 13 June 2019 (13/06/2019) | 196.3600 | 195.8300 | 196.3600 | 195.8300 | 196.0950 |
| Wednesday 12 June 2019 (12/06/2019) | 196.1700 | 196.3600 | 196.3600 | 196.1700 | 196.2650 |
| Tuesday 11 June 2019 (11/06/2019) | 196.0000 | 196.1700 | 196.1700 | 196.0000 | 196.0850 |
| Monday 10 June 2019 (10/06/2019) | 195.2900 | 196.0000 | 196.0000 | 195.2900 | 195.6450 |
| Friday 7 June 2019 (07/06/2019) | 194.6800 | 195.2900 | 195.2900 | 194.6800 | 194.9850 |
| Thursday 6 June 2019 (06/06/2019) | 195.1700 | 194.6800 | 195.1700 | 194.6800 | 194.9250 |
| Wednesday 5 June 2019 (05/06/2019) | 195.1300 | 195.1700 | 195.1700 | 195.1300 | 195.1500 |
| Tuesday 4 June 2019 (04/06/2019) | 194.0100 | 195.1300 | 195.1300 | 194.0100 | 194.5700 |
| Monday 3 June 2019 (03/06/2019) | 193.1200 | 194.0100 | 194.0100 | 193.1200 | 193.5650 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 193.0100 | 193.1200 | 193.1200 | 193.0100 | 193.0650 |
| Thursday 30 May 2019 (30/05/2019) | 193.2000 | 193.0100 | 193.2000 | 193.0100 | 193.1050 |
| Wednesday 29 May 2019 (29/05/2019) | 193.7500 | 193.2000 | 193.7500 | 193.2000 | 193.4750 |
| Tuesday 28 May 2019 (28/05/2019) | 193.7600 | 193.7500 | 193.7600 | 193.7500 | 193.7550 |
| Monday 27 May 2019 (27/05/2019) | 193.8200 | 193.7600 | 193.8200 | 193.7600 | 193.7900 |
| Friday 24 May 2019 (24/05/2019) | 192.9900 | 193.8200 | 193.8200 | 192.9900 | 193.4050 |
| Thursday 23 May 2019 (23/05/2019) | 193.8300 | 192.9900 | 193.8300 | 192.9900 | 193.4100 |
| Wednesday 22 May 2019 (22/05/2019) | 192.8300 | 193.8300 | 193.8300 | 192.8300 | 193.3300 |
| Tuesday 21 May 2019 (21/05/2019) | 192.5900 | 192.8300 | 192.8300 | 192.5900 | 192.7100 |
| Monday 20 May 2019 (20/05/2019) | 192.9900 | 192.5900 | 192.9900 | 192.5900 | 192.7900 |
| Friday 17 May 2019 (17/05/2019) | 193.6700 | 192.9900 | 193.6700 | 192.9900 | 193.3300 |
| Thursday 16 May 2019 (16/05/2019) | 193.8300 | 193.6700 | 193.8300 | 193.6700 | 193.7500 |
| Wednesday 15 May 2019 (15/05/2019) | 195.0300 | 193.8300 | 195.0300 | 193.8300 | 194.4300 |
| Tuesday 14 May 2019 (14/05/2019) | 194.9100 | 195.0300 | 195.0300 | 194.9100 | 194.9700 |
| Monday 13 May 2019 (13/05/2019) | 194.5000 | 194.9100 | 194.9100 | 194.5000 | 194.7050 |
| Friday 10 May 2019 (10/05/2019) | 192.9300 | 194.5000 | 194.5000 | 192.9300 | 193.7150 |
| Thursday 9 May 2019 (09/05/2019) | 192.3400 | 192.9300 | 192.9300 | 192.3400 | 192.6350 |
| Wednesday 8 May 2019 (08/05/2019) | 194.6900 | 192.3400 | 194.6900 | 192.3400 | 193.5150 |
| Tuesday 7 May 2019 (07/05/2019) | 195.0900 | 194.6900 | 195.0900 | 194.6900 | 194.8900 |
| Monday 6 May 2019 (06/05/2019) | 193.7900 | 195.0900 | 195.0900 | 193.7900 | 194.4400 |
| Friday 3 May 2019 (03/05/2019) | 194.2900 | 193.7900 | 194.2900 | 193.7900 | 194.0400 |
| Thursday 2 May 2019 (02/05/2019) | 193.8900 | 194.2900 | 194.2900 | 193.8900 | 194.0900 |
| Wednesday 1 May 2019 (01/05/2019) | 193.8900 | 193.8900 | 193.8900 | 193.8900 | 193.8900 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 192.5700 | 193.8900 | 193.8900 | 192.5700 | 193.2300 |
| Monday 29 April 2019 (29/04/2019) | 191.9000 | 192.5700 | 192.5700 | 191.9000 | 192.2350 |
| Friday 26 April 2019 (26/04/2019) | 191.6000 | 191.9000 | 191.9000 | 191.6000 | 191.7500 |
| Thursday 25 April 2019 (25/04/2019) | 192.5500 | 191.6000 | 192.5500 | 191.6000 | 192.0750 |
| Wednesday 24 April 2019 (24/04/2019) | 192.9960 | 195.6210 | 195.4840 | 193.0980 | 194.2910 |
| Tuesday 23 April 2019 (23/04/2019) | 192.5600 | 196.0610 | 196.3520 | 192.8090 | 194.5805 |
| Monday 22 April 2019 (22/04/2019) | 192.5660 | 196.5910 | 196.2210 | 193.1160 | 194.6685 |
| Friday 19 April 2019 (19/04/2019) | 192.5720 | 196.2350 | 195.9900 | 192.9460 | 194.4680 |
| Thursday 18 April 2019 (18/04/2019) | 193.9220 | 195.7200 | 196.4710 | 194.0010 | 195.2360 |
| Wednesday 17 April 2019 (17/04/2019) | 193.9450 | 197.0990 | 197.2230 | 194.6430 | 195.9330 |
| Tuesday 16 April 2019 (16/04/2019) | 193.9800 | 197.1120 | 197.2700 | 194.6900 | 195.9800 |
| Monday 15 April 2019 (15/04/2019) | 194.0450 | 197.3760 | 197.1120 | 194.2990 | 195.7055 |
| Friday 12 April 2019 (12/04/2019) | 193.5910 | 197.8160 | 197.1890 | 194.4620 | 195.8255 |
| Thursday 11 April 2019 (11/04/2019) | 193.5250 | 193.6530 | 196.7950 | 193.7820 | 195.2885 |
| Wednesday 10 April 2019 (10/04/2019) | 193.6290 | 196.8420 | 196.4390 | 193.7310 | 195.0850 |
| Tuesday 9 April 2019 (09/04/2019) | 192.8850 | 196.6570 | 196.8900 | 193.6660 | 195.2780 |
| Monday 8 April 2019 (08/04/2019) | 192.8440 | 196.3280 | 195.8350 | 193.7820 | 194.8085 |
| Friday 5 April 2019 (05/04/2019) | 192.7300 | 195.8970 | 196.0050 | 193.9520 | 194.9785 |
| Thursday 4 April 2019 (04/04/2019) | 193.0260 | 195.8740 | 196.1300 | 194.3530 | 195.2415 |
| Wednesday 3 April 2019 (03/04/2019) | 192.0180 | 196.4200 | 195.8890 | 192.5040 | 194.1965 |
| Tuesday 2 April 2019 (02/04/2019) | 192.7330 | 194.1020 | 194.1760 | 193.4830 | 193.8295 |
| Monday 1 April 2019 (01/04/2019) | 193.5800 | 196.4840 | 195.3280 | 193.7790 | 194.5535 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 194.3600 | 196.4850 | 196.5000 | 195.4090 | 195.9545 |
| Thursday 28 March 2019 (28/03/2019) | 195.7370 | 197.8490 | 198.0010 | 197.0120 | 197.5065 |
| Wednesday 27 March 2019 (27/03/2019) | 197.1880 | 199.3270 | 197.8080 | 197.6900 | 197.7490 |
| Tuesday 26 March 2019 (26/03/2019) | 197.7350 | 199.9970 | 200.3000 | 198.4020 | 199.3510 |
| Monday 25 March 2019 (25/03/2019) | 197.5360 | 200.9250 | 201.3520 | 198.5720 | 199.9620 |
| Friday 22 March 2019 (22/03/2019) | 199.4280 | 201.1740 | 200.5680 | 199.6050 | 200.0865 |
| Thursday 21 March 2019 (21/03/2019) | 199.4040 | 201.1780 | 203.3260 | 200.9650 | 202.1455 |
| Wednesday 20 March 2019 (20/03/2019) | 199.1070 | 203.5140 | 202.2640 | 200.9950 | 201.6295 |
| Tuesday 19 March 2019 (19/03/2019) | 199.0070 | 202.6700 | 202.4220 | 199.5340 | 200.9780 |
| Monday 18 March 2019 (18/03/2019) | 198.4860 | 199.0070 | 201.3430 | 200.1550 | 200.7490 |
| Friday 15 March 2019 (15/03/2019) | 198.4320 | 202.1900 | 201.8770 | 199.4860 | 200.6815 |
| Thursday 14 March 2019 (14/03/2019) | 198.6580 | 202.3130 | 202.4770 | 199.4430 | 200.9600 |
| Wednesday 13 March 2019 (13/03/2019) | 197.7590 | 201.4770 | 200.1970 | 197.8310 | 199.0140 |
| Tuesday 12 March 2019 (12/03/2019) | 196.9960 | 201.8680 | 200.9890 | 200.5750 | 200.7820 |
| Monday 11 March 2019 (11/03/2019) | 196.5780 | 199.2690 | 198.7810 | 197.1890 | 197.9850 |
| Friday 8 March 2019 (08/03/2019) | 198.6570 | 200.4920 | 200.9780 | 199.9040 | 200.4410 |
| Thursday 7 March 2019 (07/03/2019) | 198.2490 | 200.1920 | 200.8540 | 199.2010 | 200.0275 |
| Wednesday 6 March 2019 (06/03/2019) | 199.4500 | 201.3220 | 201.2530 | 200.0170 | 200.6350 |
| Tuesday 5 March 2019 (05/03/2019) | 200.2010 | 202.1150 | 202.8220 | 201.2100 | 202.0160 |
| Monday 4 March 2019 (04/03/2019) | 201.2220 | 203.8420 | 203.9600 | 200.7060 | 202.3330 |
| Friday 1 March 2019 (01/03/2019) | 201.9330 | 204.6430 | 204.1610 | 203.1310 | 203.6460 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 201.5140 | 204.8370 | 204.7500 | 202.5080 | 203.6290 |
| Wednesday 27 February 2019 (27/02/2019) | 200.9080 | 204.5980 | 204.2190 | 201.0060 | 202.6125 |
| Tuesday 26 February 2019 (26/02/2019) | 200.8190 | 204.7970 | 204.0900 | 200.9010 | 202.4955 |
| Monday 25 February 2019 (25/02/2019) | 199.9970 | 203.1420 | 203.1320 | 200.4260 | 201.7790 |
| Friday 22 February 2019 (22/02/2019) | 200.3480 | 203.6940 | 203.3860 | 201.0650 | 202.2255 |
| Thursday 21 February 2019 (21/02/2019) | 200.3220 | 203.7570 | 203.4790 | 200.4090 | 201.9440 |
| Wednesday 20 February 2019 (20/02/2019) | 199.1050 | 204.4020 | 203.8450 | 199.7650 | 201.8050 |
| Tuesday 19 February 2019 (19/02/2019) | 199.9810 | 203.2400 | 203.0040 | 199.9120 | 201.4580 |
| Monday 18 February 2019 (18/02/2019) | 197.8380 | 203.0520 | 203.4110 | 198.1850 | 200.7980 |
| Friday 15 February 2019 (15/02/2019) | 197.7400 | 201.1130 | 200.9540 | 197.8370 | 199.3955 |
| Thursday 14 February 2019 (14/02/2019) | 198.7620 | 201.4850 | 201.3720 | 200.5080 | 200.9400 |
| Wednesday 13 February 2019 (13/02/2019) | 197.6880 | 201.1390 | 201.5780 | 197.7490 | 199.6635 |
| Tuesday 12 February 2019 (12/02/2019) | 197.6710 | 201.9410 | 201.1800 | 198.2760 | 199.7280 |
| Monday 11 February 2019 (11/02/2019) | 198.0480 | 200.3700 | 200.9620 | 198.6040 | 199.7830 |
| Friday 8 February 2019 (08/02/2019) | 197.9210 | 201.2260 | 201.4430 | 198.1330 | 199.7880 |
| Thursday 7 February 2019 (07/02/2019) | 198.7310 | 201.7060 | 201.1700 | 199.3180 | 200.2440 |
| Wednesday 6 February 2019 (06/02/2019) | 200.1660 | 202.1270 | 202.1990 | 200.1940 | 201.1965 |
| Tuesday 5 February 2019 (05/02/2019) | 198.9080 | 200.1550 | 203.3430 | 199.9380 | 201.6405 |
| Monday 4 February 2019 (04/02/2019) | 199.1610 | 202.5230 | 201.5570 | 199.1570 | 200.3570 |
| Friday 1 February 2019 (01/02/2019) | 201.4620 | 202.4070 | 203.4790 | 202.3740 | 202.9265 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 201.4640 | 201.4500 | 204.6400 | 201.7360 | 203.1880 |
| Wednesday 30 January 2019 (30/01/2019) | 203.4590 | 205.1510 | 205.1930 | 202.5060 | 203.8495 |
| Tuesday 29 January 2019 (29/01/2019) | 203.5190 | 207.7720 | 206.7520 | 205.2660 | 206.0090 |
| Monday 28 January 2019 (28/01/2019) | 202.5890 | 207.4280 | 206.7160 | 203.8970 | 205.3065 |
| Friday 25 January 2019 (25/01/2019) | 202.6360 | 206.5990 | 206.1700 | 203.9990 | 205.0845 |
| Thursday 24 January 2019 (24/01/2019) | 203.6210 | 204.0360 | 205.1350 | 204.1080 | 204.6215 |
| Wednesday 23 January 2019 (23/01/2019) | 203.3790 | 207.2140 | 207.0930 | 203.6450 | 205.3690 |
| Tuesday 22 January 2019 (22/01/2019) | 203.1750 | 206.8610 | 206.6340 | 203.3920 | 205.0130 |
| Monday 21 January 2019 (21/01/2019) | 203.6330 | 206.8110 | 206.4700 | 204.1220 | 205.2960 |
| Friday 18 January 2019 (18/01/2019) | 203.3850 | 206.7550 | 206.7960 | 204.8630 | 205.8295 |
| Thursday 17 January 2019 (17/01/2019) | 203.9770 | 206.1530 | 205.8350 | 204.5330 | 205.1840 |
| Wednesday 16 January 2019 (16/01/2019) | 204.7090 | 207.3870 | 207.6200 | 205.2190 | 206.4195 |
| Tuesday 15 January 2019 (15/01/2019) | 205.6410 | 206.2310 | 208.1640 | 207.2420 | 207.7030 |
| Monday 14 January 2019 (14/01/2019) | 206.3580 | 208.9000 | 208.4450 | 206.9130 | 207.6790 |
| Friday 11 January 2019 (11/01/2019) | 206.3400 | 208.3830 | 208.2750 | 207.1370 | 207.7060 |
| Thursday 10 January 2019 (10/01/2019) | 205.4310 | 209.6290 | 209.9940 | 206.2080 | 208.1010 |
| Wednesday 9 January 2019 (09/01/2019) | 205.8930 | 210.2150 | 209.1230 | 206.9660 | 208.0445 |
| Tuesday 8 January 2019 (08/01/2019) | 205.1270 | 208.8330 | 208.7730 | 205.7920 | 207.2825 |
| Monday 7 January 2019 (07/01/2019) | 205.1390 | 208.6910 | 208.0700 | 205.8830 | 206.9765 |
| Friday 4 January 2019 (04/01/2019) | 203.8770 | 208.4660 | 208.1420 | 204.0940 | 206.1180 |
| Thursday 3 January 2019 (03/01/2019) | 205.7220 | 208.3090 | 208.0990 | 206.3370 | 207.2180 |
| Wednesday 2 January 2019 (02/01/2019) | 205.9810 | 208.2400 | 209.4780 | 208.9430 | 209.2105 |
| Tuesday 1 January 2019 (01/01/2019) | 205.8900 | 209.0720 | 208.7960 | 208.3110 | 208.5535 |