Euro-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 209.074 on 28/12/2018

Lowest exchange rate of 2018: 178.32 on 16/08/2018

Average exchange rate of 2018: 191.3965

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
206.2760
210.3080
208.1230
206.5180
207.3205
Friday 28 December 2018 (28/12/2018)
203.9870
209.3380
209.0740
204.4950
206.7845
Thursday 27 December 2018 (27/12/2018)
203.4620
208.0310
207.2010
205.2280
206.2145
Wednesday 26 December 2018 (26/12/2018)
203.7710
206.6420
207.1380
203.9880
205.5630
Tuesday 25 December 2018 (25/12/2018)
203.5880
207.0580
205.0560
204.7660
204.9110
Monday 24 December 2018 (24/12/2018)
203.4700
207.0060
206.6170
204.3250
205.4710
Friday 21 December 2018 (21/12/2018)
204.1300
206.5760
206.4680
204.3180
205.3930
Thursday 20 December 2018 (20/12/2018)
202.2060
207.0200
206.8830
203.0250
204.9540
Wednesday 19 December 2018 (19/12/2018)
201.6510
205.9560
205.3360
202.8400
204.0880
Tuesday 18 December 2018 (18/12/2018)
200.7180
204.5510
204.3110
201.0360
202.6735
Monday 17 December 2018 (17/12/2018)
199.3260
203.9450
203.5840
199.7710
201.6775
Friday 14 December 2018 (14/12/2018)
200.8570
202.9840
203.1350
201.4500
202.2925
Thursday 13 December 2018 (13/12/2018)
199.8430
203.8440
203.9270
200.0360
201.9815
Wednesday 12 December 2018 (12/12/2018)
200.7650
204.4970
203.6400
200.8940
202.2670
Tuesday 11 December 2018 (11/12/2018)
200.6870
203.4010
203.8300
201.3430
202.5865
Monday 10 December 2018 (10/12/2018)
199.7110
203.0600
203.9300
202.4570
203.1935
Friday 7 December 2018 (07/12/2018)
199.8310
203.4790
202.9900
201.3370
202.1635
Thursday 6 December 2018 (06/12/2018)
200.0790
203.7600
203.4450
200.3390
201.8920
Wednesday 5 December 2018 (05/12/2018)
200.5050
203.7490
203.1170
200.8490
201.9830
Tuesday 4 December 2018 (04/12/2018)
199.1790
202.9540
204.0100
199.6780
201.8440
Monday 3 December 2018 (03/12/2018)
200.1330
203.2270
202.9820
200.8480
201.9150

November

Friday 30 November 2018 (30/11/2018)
200.8450
202.4840
203.5000
201.1870
202.3435
Thursday 29 November 2018 (29/11/2018)
199.1830
204.7590
204.3860
200.4820
202.4340
Wednesday 28 November 2018 (28/11/2018)
200.7550
203.4500
202.4690
200.9410
201.7050
Tuesday 27 November 2018 (27/11/2018)
201.4520
203.4830
204.0860
202.4270
203.2565
Monday 26 November 2018 (26/11/2018)
200.3190
204.0850
204.5770
200.6030
202.5900
Friday 23 November 2018 (23/11/2018)
200.6430
203.3620
204.4690
201.1010
202.7850
Thursday 22 November 2018 (22/11/2018)
200.3920
203.8350
203.5530
200.6070
202.0800
Wednesday 21 November 2018 (21/11/2018)
199.2580
203.4440
203.4330
199.9730
201.7030
Tuesday 20 November 2018 (20/11/2018)
199.0570
201.8950
201.9810
199.3840
200.6825
Monday 19 November 2018 (19/11/2018)
196.8160
202.6800
202.3320
197.6420
199.9870
Friday 16 November 2018 (16/11/2018)
196.3340
201.7530
200.1730
197.1320
198.6525
Thursday 15 November 2018 (15/11/2018)
195.0890
199.6890
199.7230
199.0440
199.3835
Wednesday 14 November 2018 (14/11/2018)
194.6790
199.6240
199.0660
196.1720
197.6190
Tuesday 13 November 2018 (13/11/2018)
194.4530
199.4350
198.5580
194.6800
196.6190
Monday 12 November 2018 (12/11/2018)
195.3970
197.2060
196.7320
194.9000
195.8160
Friday 9 November 2018 (09/11/2018)
196.0500
195.1760
195.8500
195.3640
195.6070
Thursday 8 November 2018 (08/11/2018)
197.2930
196.4270
196.8540
196.7320
196.7930
Wednesday 7 November 2018 (07/11/2018)
195.2520
197.0730
197.2250
195.6890
196.4570
Tuesday 6 November 2018 (06/11/2018)
194.7310
196.3520
196.1050
195.1320
195.6185
Monday 5 November 2018 (05/11/2018)
196.0210
195.8570
196.0860
195.6710
195.8785
Friday 2 November 2018 (02/11/2018)
195.0160
195.9440
196.6430
195.6870
196.1650
Thursday 1 November 2018 (01/11/2018)
196.6760
196.1590
195.8960
195.8950
195.8955

October

Wednesday 31 October 2018 (31/10/2018)
194.5080
195.5080
195.0840
194.5830
194.8335
Tuesday 30 October 2018 (30/10/2018)
194.4480
195.1870
195.5790
195.4440
195.5115
Monday 29 October 2018 (29/10/2018)
192.9690
195.7960
195.3790
193.2610
194.3200
Friday 26 October 2018 (26/10/2018)
193.6110
197.8670
196.5330
194.7690
195.6510
Thursday 25 October 2018 (25/10/2018)
193.5610
196.4550
196.9510
194.3590
195.6550
Wednesday 24 October 2018 (24/10/2018)
194.6510
196.9800
197.0520
193.9700
195.5110
Tuesday 23 October 2018 (23/10/2018)
194.7880
198.0020
197.5990
194.9290
196.2640
Monday 22 October 2018 (22/10/2018)
193.0930
197.9300
198.0840
194.1170
196.1005
Friday 19 October 2018 (19/10/2018)
193.8830
197.6520
196.5490
194.5990
195.5740
Thursday 18 October 2018 (18/10/2018)
193.9150
196.7350
197.3160
194.5480
195.9320
Wednesday 17 October 2018 (17/10/2018)
194.1630
197.1380
197.4190
194.7890
196.1040
Tuesday 16 October 2018 (16/10/2018)
194.1070
198.0270
197.6630
194.2370
195.9500
Monday 15 October 2018 (15/10/2018)
193.0690
197.4270
197.2880
193.2740
195.2810
Friday 12 October 2018 (12/10/2018)
194.7530
196.5210
198.3610
195.8600
197.1105
Thursday 11 October 2018 (11/10/2018)
193.5560
197.8100
197.4040
194.4800
195.9420
Wednesday 10 October 2018 (10/10/2018)
192.2060
197.4110
197.1890
192.3760
194.7825
Tuesday 9 October 2018 (09/10/2018)
192.2460
196.4350
196.1920
192.5350
194.3635
Monday 8 October 2018 (08/10/2018)
192.2090
195.5440
195.5680
192.8220
194.1950
Friday 5 October 2018 (05/10/2018)
192.0680
196.1640
195.7090
192.1850
193.9470
Thursday 4 October 2018 (04/10/2018)
192.7500
195.6060
195.5720
192.9330
194.2525
Wednesday 3 October 2018 (03/10/2018)
191.5060
195.6170
195.7470
191.9540
193.8505
Tuesday 2 October 2018 (02/10/2018)
192.8120
195.5530
195.1410
193.6440
194.3925
Monday 1 October 2018 (01/10/2018)
192.4560
195.5370
195.7930
192.7950
194.2940

September

Friday 28 September 2018 (28/09/2018)
194.9200
196.9040
196.1830
195.4400
195.8115
Thursday 27 September 2018 (27/09/2018)
194.8430
197.2920
197.6040
195.2800
196.4420
Wednesday 26 September 2018 (26/09/2018)
194.9270
198.5210
198.1240
195.4100
196.7670
Tuesday 25 September 2018 (25/09/2018)
194.9410
198.2140
198.1620
195.2640
196.7130
Monday 24 September 2018 (24/09/2018)
194.6000
195.0880
197.8950
194.6350
196.2650
Friday 21 September 2018 (21/09/2018)
193.7750
198.4240
198.1330
196.7290
197.4310
Thursday 20 September 2018 (20/09/2018)
191.9060
198.1490
197.5650
192.0850
194.8250
Wednesday 19 September 2018 (19/09/2018)
190.2750
195.3440
195.2990
191.3390
193.3190
Tuesday 18 September 2018 (18/09/2018)
188.8320
193.4450
193.3330
189.4910
191.4120
Monday 17 September 2018 (17/09/2018)
188.1530
192.3490
192.2400
188.4040
190.3220
Friday 14 September 2018 (14/09/2018)
185.6190
190.6860
191.0420
185.9240
188.4830
Thursday 13 September 2018 (13/09/2018)
184.6930
190.2410
189.6930
185.0670
187.3800
Wednesday 12 September 2018 (12/09/2018)
184.5050
188.6240
188.3310
185.0720
186.7015
Tuesday 11 September 2018 (11/09/2018)
184.3370
188.0550
188.4030
185.0010
186.7020
Monday 10 September 2018 (10/09/2018)
184.8850
188.1780
188.0680
185.2690
186.6685
Friday 7 September 2018 (07/09/2018)
184.4810
187.6200
187.9630
184.8630
186.4130
Thursday 6 September 2018 (06/09/2018)
184.6450
187.8010
188.7570
184.8530
186.8050
Wednesday 5 September 2018 (05/09/2018)
183.6130
188.4700
187.3460
184.4460
185.8960
Tuesday 4 September 2018 (04/09/2018)
184.2290
187.1380
186.9240
184.3240
185.6240
Monday 3 September 2018 (03/09/2018)
184.9210
187.7310
186.8090
186.1990
186.5040

August

Friday 31 August 2018 (31/08/2018)
185.4280
187.7180
187.9080
185.8850
186.8965
Thursday 30 August 2018 (30/08/2018)
184.7560
188.0410
188.5330
185.0220
186.7775
Wednesday 29 August 2018 (29/08/2018)
185.1960
188.4720
188.4090
185.3310
186.8700
Tuesday 28 August 2018 (28/08/2018)
183.4770
188.7130
188.5260
184.2400
186.3830
Monday 27 August 2018 (27/08/2018)
182.9350
188.0280
187.5050
183.1500
185.3275
Friday 24 August 2018 (24/08/2018)
182.7400
183.1050
186.2250
183.0840
184.6545
Thursday 23 August 2018 (23/08/2018)
182.6750
185.8330
185.7240
183.2430
184.4835
Wednesday 22 August 2018 (22/08/2018)
181.5650
185.9710
185.6580
182.2860
183.9720
Tuesday 21 August 2018 (21/08/2018)
179.7380
185.1420
184.7890
180.1920
182.4905
Monday 20 August 2018 (20/08/2018)
179.2590
183.8150
183.0740
179.4210
181.2475
Friday 17 August 2018 (17/08/2018)
178.9080
183.4520
182.5410
179.6930
181.1170
Thursday 16 August 2018 (16/08/2018)
177.8070
182.5700
182.4060
178.3200
180.3630
Wednesday 15 August 2018 (15/08/2018)
179.1890
181.4290
181.3670
179.6190
180.4930
Tuesday 14 August 2018 (14/08/2018)
178.6270
181.8610
182.7650
178.7620
180.7635
Monday 13 August 2018 (13/08/2018)
180.0540
182.2750
182.0200
180.5390
181.2795
Friday 10 August 2018 (10/08/2018)
182.0100
182.6740
182.5890
182.1690
182.3790
Thursday 9 August 2018 (09/08/2018)
181.8360
184.8330
185.2330
182.1430
183.6880
Wednesday 8 August 2018 (08/08/2018)
181.8440
185.5530
185.3590
182.9690
184.1640
Tuesday 7 August 2018 (07/08/2018)
180.8270
185.4650
184.8650
181.5610
183.2130
Monday 6 August 2018 (06/08/2018)
181.6170
184.5830
184.1790
182.5600
183.3695
Friday 3 August 2018 (03/08/2018)
182.0710
185.3310
184.8790
182.4440
183.6615
Thursday 2 August 2018 (02/08/2018)
182.9140
185.1470
185.3270
183.7510
184.5390
Wednesday 1 August 2018 (01/08/2018)
183.8780
185.8700
185.9450
184.0510
184.9980

July

Tuesday 31 July 2018 (31/07/2018)
183.0600
186.6840
187.1830
183.5050
185.3440
Monday 30 July 2018 (30/07/2018)
182.1030
186.8880
186.3220
182.6390
184.4805
Friday 27 July 2018 (27/07/2018)
183.4220
186.6220
186.6900
184.1600
185.4250
Thursday 26 July 2018 (26/07/2018)
183.1330
185.8830
186.5440
183.2190
184.8815
Wednesday 25 July 2018 (25/07/2018)
183.3600
186.4720
186.4190
183.7150
185.0670
Tuesday 24 July 2018 (24/07/2018)
183.3460
185.9830
186.0660
183.4360
184.7510
Monday 23 July 2018 (23/07/2018)
182.8660
186.4780
186.6740
183.0000
184.8370
Friday 20 July 2018 (20/07/2018)
182.0480
187.3200
187.0190
182.2580
184.6385
Thursday 19 July 2018 (19/07/2018)
182.2210
185.8210
185.7550
183.2360
184.4955
Wednesday 18 July 2018 (18/07/2018)
183.8180
185.7230
185.9860
184.6180
185.3020
Tuesday 17 July 2018 (17/07/2018)
183.7940
187.0750
187.4410
185.1980
186.3195
Monday 16 July 2018 (16/07/2018)
181.9270
187.0100
187.0400
182.4730
184.7565
Friday 13 July 2018 (13/07/2018)
182.2790
186.4460
186.0560
182.6670
184.3615
Thursday 12 July 2018 (12/07/2018)
182.9630
186.6550
186.0260
183.2950
184.6605
Wednesday 11 July 2018 (11/07/2018)
183.0700
182.9770
186.7630
183.3820
185.0725
Tuesday 10 July 2018 (10/07/2018)
183.5150
186.7850
186.7110
183.6290
185.1700
Monday 9 July 2018 (09/07/2018)
182.7690
186.4420
187.2050
184.0570
185.6310
Friday 6 July 2018 (06/07/2018)
182.0900
186.6910
186.6580
182.5830
184.6205
Thursday 5 July 2018 (05/07/2018)
181.2930
185.8990
185.7760
182.2010
183.9885
Wednesday 4 July 2018 (04/07/2018)
180.9880
184.8950
184.5710
181.1040
182.8375
Tuesday 3 July 2018 (03/07/2018)
180.8450
184.3140
184.5690
180.9410
182.7550
Monday 2 July 2018 (02/07/2018)
180.7850
184.1460
184.4120
181.3190
182.8655

June

Friday 29 June 2018 (29/06/2018)
179.9530
185.0740
184.5260
180.8840
182.7050
Thursday 28 June 2018 (28/06/2018)
180.7430
183.2080
182.6910
181.9070
182.2990
Wednesday 27 June 2018 (27/06/2018)
181.4280
183.3640
184.2380
181.1310
182.6845
Tuesday 26 June 2018 (26/06/2018)
181.5500
184.6840
185.3310
181.7260
183.5285
Monday 25 June 2018 (25/06/2018)
181.3750
185.6160
184.9580
181.9350
183.4465
Friday 22 June 2018 (22/06/2018)
180.4280
185.6090
185.0340
181.3710
183.2025
Thursday 21 June 2018 (21/06/2018)
181.5360
185.0770
184.3370
181.7730
183.0550
Wednesday 20 June 2018 (20/06/2018)
181.3660
185.6100
185.1690
181.4700
183.3195
Tuesday 19 June 2018 (19/06/2018)
182.2370
185.2820
184.9530
182.8080
183.8805
Monday 18 June 2018 (18/06/2018)
181.6200
185.7040
184.9330
182.5960
183.7645
Friday 15 June 2018 (15/06/2018)
185.4000
185.9270
185.3000
182.6200
183.9600
Thursday 14 June 2018 (14/06/2018)
184.6030
185.6250
187.4310
184.6880
186.0595
Wednesday 13 June 2018 (13/06/2018)
184.6090
188.3980
187.6070
185.5300
186.5685
Tuesday 12 June 2018 (12/06/2018)
184.0400
187.9800
187.7350
184.6630
186.1990
Monday 11 June 2018 (11/06/2018)
183.1300
187.4990
187.0770
184.1000
185.5885
Friday 8 June 2018 (08/06/2018)
184.3980
187.6370
186.9280
184.7880
185.8580
Thursday 7 June 2018 (07/06/2018)
183.3020
187.4970
187.7240
184.5240
186.1240
Wednesday 6 June 2018 (06/06/2018)
181.5980
186.8530
186.2580
182.4820
184.3700
Tuesday 5 June 2018 (05/06/2018)
182.1710
185.0720
185.0580
182.2590
183.6585
Monday 4 June 2018 (04/06/2018)
181.9890
182.2220
185.3660
182.3020
183.8340
Friday 1 June 2018 (01/06/2018)
181.3980
185.3090
184.7860
181.6780
183.2320

May

Thursday 31 May 2018 (31/05/2018)
180.2460
184.9640
184.8910
180.7250
182.8080
Wednesday 30 May 2018 (30/05/2018)
178.9650
184.5060
182.7260
180.6260
181.6760
Tuesday 29 May 2018 (29/05/2018)
180.6540
182.2420
182.3910
179.4780
180.9345
Monday 28 May 2018 (28/05/2018)
181.5830
183.5330
183.5670
181.8600
182.7135
Friday 25 May 2018 (25/05/2018)
181.7000
184.3180
184.6670
182.1450
183.4060
Thursday 24 May 2018 (24/05/2018)
181.8360
185.1130
185.1690
182.2680
183.7185
Wednesday 23 May 2018 (23/05/2018)
183.0230
184.3820
184.8390
183.5750
184.2070
Tuesday 22 May 2018 (22/05/2018)
181.8930
186.1720
186.3200
182.1220
184.2210
Monday 21 May 2018 (21/05/2018)
182.5380
185.7700
184.6880
183.7040
184.1960
Friday 18 May 2018 (18/05/2018)
182.8290
186.0100
186.1490
183.4340
184.7915
Thursday 17 May 2018 (17/05/2018)
183.0480
186.1050
186.5070
183.7050
185.1060
Wednesday 16 May 2018 (16/05/2018)
185.0450
185.8490
186.7590
185.6110
186.1850
Tuesday 15 May 2018 (15/05/2018)
185.5840
186.9530
187.7230
186.0130
186.8680
Monday 14 May 2018 (14/05/2018)
185.0590
188.8970
188.8900
185.2290
187.0595
Friday 11 May 2018 (11/05/2018)
184.3060
188.7640
188.2770
184.7870
186.5320
Thursday 10 May 2018 (10/05/2018)
184.1890
187.4920
187.4970
186.0290
186.7630
Wednesday 9 May 2018 (09/05/2018)
183.6600
187.4280
187.3770
183.9250
185.6510
Tuesday 8 May 2018 (08/05/2018)
184.2460
186.4950
187.4210
184.5640
185.9925
Monday 7 May 2018 (07/05/2018)
185.3630
187.8340
187.5170
184.9100
186.2135
Friday 4 May 2018 (04/05/2018)
185.5910
189.0860
188.9460
186.3980
187.6720
Thursday 3 May 2018 (03/05/2018)
185.8470
189.0280
189.3160
186.5960
187.9560
Wednesday 2 May 2018 (02/05/2018)
187.2690
188.8220
189.3140
187.6890
188.5015
Tuesday 1 May 2018 (01/05/2018)
187.3110
189.0120
190.2180
188.3420
189.2800

April

Monday 30 April 2018 (30/04/2018)
187.1490
190.3050
190.3250
187.6180
188.9715
Friday 27 April 2018 (27/04/2018)
188.6160
191.6210
191.2320
190.1650
190.6985
Thursday 26 April 2018 (26/04/2018)
189.1260
190.8680
191.0310
189.5320
190.2815
Wednesday 25 April 2018 (25/04/2018)
188.4790
191.9010
192.1630
188.6460
190.4045
Tuesday 24 April 2018 (24/04/2018)
188.1970
191.7060
191.8040
188.3380
190.0710
Monday 23 April 2018 (23/04/2018)
188.7980
191.4840
191.8580
188.9870
190.4225
Friday 20 April 2018 (20/04/2018)
189.7750
192.9760
192.0420
190.0540
191.0480
Thursday 19 April 2018 (19/04/2018)
189.8990
194.1540
192.9890
191.1220
192.0555
Wednesday 18 April 2018 (18/04/2018)
189.9330
193.8540
193.1410
191.4670
192.3040
Tuesday 17 April 2018 (17/04/2018)
189.1560
193.4560
193.7050
189.7510
191.7280
Monday 16 April 2018 (16/04/2018)
188.3460
192.9520
192.7520
188.6410
190.6965
Friday 13 April 2018 (13/04/2018)
188.6110
192.5480
192.0460
188.9970
190.5215
Thursday 12 April 2018 (12/04/2018)
189.1980
191.9370
191.6140
189.3460
190.4800
Wednesday 11 April 2018 (11/04/2018)
188.2350
192.5980
192.5180
188.7150
190.6165
Tuesday 10 April 2018 (10/04/2018)
187.4280
191.8910
191.5780
187.6060
189.5920
Monday 9 April 2018 (09/04/2018)
186.8580
187.3500
191.1780
187.1830
189.1805
Friday 6 April 2018 (06/04/2018)
187.4610
191.3530
190.5180
187.5970
189.0575
Thursday 5 April 2018 (05/04/2018)
188.1630
190.2290
190.7330
188.8140
189.7735
Wednesday 4 April 2018 (04/04/2018)
188.0220
191.3460
191.3280
188.3680
189.8480
Tuesday 3 April 2018 (03/04/2018)
188.2540
191.2270
190.9480
188.5270
189.7375
Monday 2 April 2018 (02/04/2018)
188.2450
191.0530
191.0660
188.3860
189.7260

March

Friday 30 March 2018 (30/03/2018)
188.2800
192.8020
191.6680
189.3430
190.5055
Thursday 29 March 2018 (29/03/2018)
189.5580
191.4990
191.3390
190.2910
190.8150
Wednesday 28 March 2018 (28/03/2018)
190.1620
192.0150
193.1200
190.4670
191.7935
Tuesday 27 March 2018 (27/03/2018)
190.0700
193.3040
193.8930
191.1480
192.5205
Monday 26 March 2018 (26/03/2018)
189.2740
194.2570
193.6170
189.9310
191.7740
Friday 23 March 2018 (23/03/2018)
188.8550
193.1850
192.3850
189.3440
190.8645
Thursday 22 March 2018 (22/03/2018)
188.1240
192.2060
191.8960
188.3430
190.1195
Wednesday 21 March 2018 (21/03/2018)
188.4050
191.5700
191.1970
188.7160
189.9565
Tuesday 20 March 2018 (20/03/2018)
188.2270
190.9510
191.8950
188.3290
190.1120
Monday 19 March 2018 (19/03/2018)
188.8920
192.7110
191.5940
189.1170
190.3555
Friday 16 March 2018 (16/03/2018)
189.1140
191.8100
192.0230
189.3470
190.6850
Thursday 15 March 2018 (15/03/2018)
189.4240
192.0240
192.4800
189.7840
191.1320
Wednesday 14 March 2018 (14/03/2018)
188.7110
192.6460
192.4350
188.9250
190.6800
Tuesday 13 March 2018 (13/03/2018)
187.7630
193.1940
192.7630
188.0890
190.4260
Monday 12 March 2018 (12/03/2018)
187.7310
191.7700
191.2470
187.8640
189.5555
Friday 9 March 2018 (09/03/2018)
188.8360
191.5610
191.2160
189.0640
190.1400
Thursday 8 March 2018 (08/03/2018)
189.3640
191.5070
192.5630
189.9950
191.2790
Wednesday 7 March 2018 (07/03/2018)
188.6100
192.5700
192.3800
189.3710
190.8755
Tuesday 6 March 2018 (06/03/2018)
186.9880
192.2880
191.7110
187.7800
189.7455
Monday 5 March 2018 (05/03/2018)
187.3650
191.1440
190.8140
187.6150
189.2145
Friday 2 March 2018 (02/03/2018)
185.4880
190.5470
190.3330
186.3490
188.3410
Thursday 1 March 2018 (01/03/2018)
185.9270
189.8630
188.5150
186.4260
187.4705

February

Wednesday 28 February 2018 (28/02/2018)
187.1780
189.4390
189.0660
188.8150
188.9405
Tuesday 27 February 2018 (27/02/2018)
187.4060
189.3220
190.3130
187.9030
189.1080
Monday 26 February 2018 (26/02/2018)
187.4900
190.5010
191.0450
188.0430
189.5440
Friday 23 February 2018 (23/02/2018)
187.2830
190.9320
190.5960
187.3330
188.9645
Thursday 22 February 2018 (22/02/2018)
187.7370
191.0470
190.7860
188.4790
189.6325
Wednesday 21 February 2018 (21/02/2018)
188.3800
191.0480
191.6020
189.3520
190.4770
Tuesday 20 February 2018 (20/02/2018)
189.6020
192.0590
191.8930
189.7720
190.8325
Monday 19 February 2018 (19/02/2018)
190.2420
192.9360
192.8420
190.7170
191.7795
Friday 16 February 2018 (16/02/2018)
189.6850
192.8870
193.6600
190.2030
191.9315
Thursday 15 February 2018 (15/02/2018)
188.5030
193.0570
193.4340
188.6640
191.0490
Wednesday 14 February 2018 (14/02/2018)
187.7460
193.0500
192.7500
188.1910
190.4705
Tuesday 13 February 2018 (13/02/2018)
186.7020
191.4560
190.8040
187.3010
189.0525
Monday 12 February 2018 (12/02/2018)
185.3030
190.0760
190.0710
185.9230
187.9970
Friday 9 February 2018 (09/02/2018)
185.3520
188.4750
189.2980
187.0430
188.1705
Thursday 8 February 2018 (08/02/2018)
187.3180
189.0380
187.8470
187.3800
187.6135
Wednesday 7 February 2018 (07/02/2018)
187.8240
189.7020
191.0050
187.8870
189.4460
Tuesday 6 February 2018 (06/02/2018)
188.6150
191.3290
191.6200
189.5030
190.5615
Monday 5 February 2018 (05/02/2018)
189.1740
191.8190
191.0500
188.9770
190.0135
Friday 2 February 2018 (02/02/2018)
188.2010
192.1890
192.5260
189.4710
190.9985
Thursday 1 February 2018 (01/02/2018)
188.3120
192.4500
191.6530
188.9980
190.3255

January

Wednesday 31 January 2018 (31/01/2018)
187.9650
187.3760
190.7970
188.9320
189.8645
Tuesday 30 January 2018 (30/01/2018)
186.9890
190.5590
190.3110
187.7720
189.0415
Monday 29 January 2018 (29/01/2018)
187.8860
189.8000
190.3860
188.2650
189.3255
Friday 26 January 2018 (26/01/2018)
187.1790
191.2200
191.4450
187.7940
189.6195
Thursday 25 January 2018 (25/01/2018)
186.2360
191.9800
190.8160
187.7350
189.2755
Wednesday 24 January 2018 (24/01/2018)
185.2270
190.1300
190.1540
185.3210
187.7375
Tuesday 23 January 2018 (23/01/2018)
185.2450
189.0460
188.7870
185.9410
187.3640
Monday 22 January 2018 (22/01/2018)
188.5600
188.1210
188.4170
185.7870
187.1020
Friday 19 January 2018 (19/01/2018)
184.6740
186.1230
188.7510
185.6980
187.2245
Thursday 18 January 2018 (18/01/2018)
184.1780
184.6630
188.2450
184.7610
186.5030
Wednesday 17 January 2018 (17/01/2018)
184.2710
184.3720
187.1650
184.5550
185.8600
Tuesday 16 January 2018 (16/01/2018)
185.2330
184.5170
188.0580
184.6710
186.3645
Monday 15 January 2018 (15/01/2018)
183.2010
185.1780
188.3330
183.5750
185.9540
Friday 12 January 2018 (12/01/2018)
180.1800
183.0860
186.5160
180.8230
183.6695
Thursday 11 January 2018 (11/01/2018)
181.1060
180.2850
184.0980
180.6160
182.3570
Wednesday 10 January 2018 (10/01/2018)
179.8660
181.0300
183.5090
181.0280
182.2685
Tuesday 9 January 2018 (09/01/2018)
180.6750
180.1240
183.7290
180.4740
182.1015
Monday 8 January 2018 (08/01/2018)
181.3330
180.1550
183.8980
181.2590
182.5785
Friday 5 January 2018 (05/01/2018)
181.7980
181.6140
184.5080
181.9030
183.2055
Thursday 4 January 2018 (04/01/2018)
181.1620
181.9880
184.8060
181.8650
183.3355
Wednesday 3 January 2018 (03/01/2018)
181.5750
181.8240
184.9660
182.0630
183.5145
Tuesday 2 January 2018 (02/01/2018)
180.4620
181.5490
184.8270
181.0220
182.9245
Monday 1 January 2018 (01/01/2018)
180.4230
180.8630
180.9700
180.5520
180.7610