Euro-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 209.074, reached on 28/12/2018

The lowest level of 2018 was 178.32 reached 16/08/2018

The average level of 2018 was 191.3965

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
206.2760
210.3080
208.1230
206.5180
207.3205
Friday 28 December 2018 (28/12/2018)
203.9870
209.3380
209.0740
204.4950
206.7845
Thursday 27 December 2018 (27/12/2018)
203.4620
208.0310
207.2010
205.2280
206.2145
Wednesday 26 December 2018 (26/12/2018)
203.7710
206.6420
207.1380
203.9880
205.5630
Tuesday 25 December 2018 (25/12/2018)
203.5880
207.0580
205.0560
204.7660
204.9110
Monday 24 December 2018 (24/12/2018)
203.4700
207.0060
206.6170
204.3250
205.4710
Friday 21 December 2018 (21/12/2018)
204.1300
206.5760
206.4680
204.3180
205.3930
Thursday 20 December 2018 (20/12/2018)
202.2060
207.0200
206.8830
203.0250
204.9540
Wednesday 19 December 2018 (19/12/2018)
201.6510
205.9560
205.3360
202.8400
204.0880
Tuesday 18 December 2018 (18/12/2018)
200.7180
204.5510
204.3110
201.0360
202.6735
Monday 17 December 2018 (17/12/2018)
199.3260
203.9450
203.5840
199.7710
201.6775
Friday 14 December 2018 (14/12/2018)
200.8570
202.9840
203.1350
201.4500
202.2925
Thursday 13 December 2018 (13/12/2018)
199.8430
203.8440
203.9270
200.0360
201.9815
Wednesday 12 December 2018 (12/12/2018)
200.7650
204.4970
203.6400
200.8940
202.2670
Tuesday 11 December 2018 (11/12/2018)
200.6870
203.4010
203.8300
201.3430
202.5865
Monday 10 December 2018 (10/12/2018)
199.7110
203.0600
203.9300
202.4570
203.1935
Friday 7 December 2018 (07/12/2018)
199.8310
203.4790
202.9900
201.3370
202.1635
Thursday 6 December 2018 (06/12/2018)
200.0790
203.7600
203.4450
200.3390
201.8920
Wednesday 5 December 2018 (05/12/2018)
200.5050
203.7490
203.1170
200.8490
201.9830
Tuesday 4 December 2018 (04/12/2018)
199.1790
202.9540
204.0100
199.6780
201.8440
Monday 3 December 2018 (03/12/2018)
200.1330
203.2270
202.9820
200.8480
201.9150

November

Friday 30 November 2018 (30/11/2018)
200.8450
202.4840
203.5000
201.1870
202.3435
Thursday 29 November 2018 (29/11/2018)
199.1830
204.7590
204.3860
200.4820
202.4340
Wednesday 28 November 2018 (28/11/2018)
200.7550
203.4500
202.4690
200.9410
201.7050
Tuesday 27 November 2018 (27/11/2018)
201.4520
203.4830
204.0860
202.4270
203.2565
Monday 26 November 2018 (26/11/2018)
200.3190
204.0850
204.5770
200.6030
202.5900
Friday 23 November 2018 (23/11/2018)
200.6430
203.3620
204.4690
201.1010
202.7850
Thursday 22 November 2018 (22/11/2018)
200.3920
203.8350
203.5530
200.6070
202.0800
Wednesday 21 November 2018 (21/11/2018)
199.2580
203.4440
203.4330
199.9730
201.7030
Tuesday 20 November 2018 (20/11/2018)
199.0570
201.8950
201.9810
199.3840
200.6825
Monday 19 November 2018 (19/11/2018)
196.8160
202.6800
202.3320
197.6420
199.9870
Friday 16 November 2018 (16/11/2018)
196.3340
201.7530
200.1730
197.1320
198.6525
Thursday 15 November 2018 (15/11/2018)
195.0890
199.6890
199.7230
199.0440
199.3835
Wednesday 14 November 2018 (14/11/2018)
194.6790
199.6240
199.0660
196.1720
197.6190
Tuesday 13 November 2018 (13/11/2018)
194.4530
199.4350
198.5580
194.6800
196.6190
Monday 12 November 2018 (12/11/2018)
195.3970
197.2060
196.7320
194.9000
195.8160
Friday 9 November 2018 (09/11/2018)
196.0500
195.1760
195.8500
195.3640
195.6070
Thursday 8 November 2018 (08/11/2018)
197.2930
196.4270
196.8540
196.7320
196.7930
Wednesday 7 November 2018 (07/11/2018)
195.2520
197.0730
197.2250
195.6890
196.4570
Tuesday 6 November 2018 (06/11/2018)
194.7310
196.3520
196.1050
195.1320
195.6185
Monday 5 November 2018 (05/11/2018)
196.0210
195.8570
196.0860
195.6710
195.8785
Friday 2 November 2018 (02/11/2018)
195.0160
195.9440
196.6430
195.6870
196.1650
Thursday 1 November 2018 (01/11/2018)
196.6760
196.1590
195.8960
195.8950
195.8955

October

Wednesday 31 October 2018 (31/10/2018)
194.5080
195.5080
195.0840
194.5830
194.8335
Tuesday 30 October 2018 (30/10/2018)
194.4480
195.1870
195.5790
195.4440
195.5115
Monday 29 October 2018 (29/10/2018)
192.9690
195.7960
195.3790
193.2610
194.3200
Friday 26 October 2018 (26/10/2018)
193.6110
197.8670
196.5330
194.7690
195.6510
Thursday 25 October 2018 (25/10/2018)
193.5610
196.4550
196.9510
194.3590
195.6550
Wednesday 24 October 2018 (24/10/2018)
194.6510
196.9800
197.0520
193.9700
195.5110
Tuesday 23 October 2018 (23/10/2018)
194.7880
198.0020
197.5990
194.9290
196.2640
Monday 22 October 2018 (22/10/2018)
193.0930
197.9300
198.0840
194.1170
196.1005
Friday 19 October 2018 (19/10/2018)
193.8830
197.6520
196.5490
194.5990
195.5740
Thursday 18 October 2018 (18/10/2018)
193.9150
196.7350
197.3160
194.5480
195.9320
Wednesday 17 October 2018 (17/10/2018)
194.1630
197.1380
197.4190
194.7890
196.1040
Tuesday 16 October 2018 (16/10/2018)
194.1070
198.0270
197.6630
194.2370
195.9500
Monday 15 October 2018 (15/10/2018)
193.0690
197.4270
197.2880
193.2740
195.2810
Friday 12 October 2018 (12/10/2018)
194.7530
196.5210
198.3610
195.8600
197.1105
Thursday 11 October 2018 (11/10/2018)
193.5560
197.8100
197.4040
194.4800
195.9420
Wednesday 10 October 2018 (10/10/2018)
192.2060
197.4110
197.1890
192.3760
194.7825
Tuesday 9 October 2018 (09/10/2018)
192.2460
196.4350
196.1920
192.5350
194.3635
Monday 8 October 2018 (08/10/2018)
192.2090
195.5440
195.5680
192.8220
194.1950
Friday 5 October 2018 (05/10/2018)
192.0680
196.1640
195.7090
192.1850
193.9470
Thursday 4 October 2018 (04/10/2018)
192.7500
195.6060
195.5720
192.9330
194.2525
Wednesday 3 October 2018 (03/10/2018)
191.5060
195.6170
195.7470
191.9540
193.8505
Tuesday 2 October 2018 (02/10/2018)
192.8120
195.5530
195.1410
193.6440
194.3925
Monday 1 October 2018 (01/10/2018)
192.4560
195.5370
195.7930
192.7950
194.2940

September

Friday 28 September 2018 (28/09/2018)
194.9200
196.9040
196.1830
195.4400
195.8115
Thursday 27 September 2018 (27/09/2018)
194.8430
197.2920
197.6040
195.2800
196.4420
Wednesday 26 September 2018 (26/09/2018)
194.9270
198.5210
198.1240
195.4100
196.7670
Tuesday 25 September 2018 (25/09/2018)
194.9410
198.2140
198.1620
195.2640
196.7130
Monday 24 September 2018 (24/09/2018)
194.6000
195.0880
197.8950
194.6350
196.2650
Friday 21 September 2018 (21/09/2018)
193.7750
198.4240
198.1330
196.7290
197.4310
Thursday 20 September 2018 (20/09/2018)
191.9060
198.1490
197.5650
192.0850
194.8250
Wednesday 19 September 2018 (19/09/2018)
190.2750
195.3440
195.2990
191.3390
193.3190
Tuesday 18 September 2018 (18/09/2018)
188.8320
193.4450
193.3330
189.4910
191.4120
Monday 17 September 2018 (17/09/2018)
188.1530
192.3490
192.2400
188.4040
190.3220
Friday 14 September 2018 (14/09/2018)
185.6190
190.6860
191.0420
185.9240
188.4830
Thursday 13 September 2018 (13/09/2018)
184.6930
190.2410
189.6930
185.0670
187.3800
Wednesday 12 September 2018 (12/09/2018)
184.5050
188.6240
188.3310
185.0720
186.7015
Tuesday 11 September 2018 (11/09/2018)
184.3370
188.0550
188.4030
185.0010
186.7020
Monday 10 September 2018 (10/09/2018)
184.8850
188.1780
188.0680
185.2690
186.6685
Friday 7 September 2018 (07/09/2018)
184.4810
187.6200
187.9630
184.8630
186.4130
Thursday 6 September 2018 (06/09/2018)
184.6450
187.8010
188.7570
184.8530
186.8050
Wednesday 5 September 2018 (05/09/2018)
183.6130
188.4700
187.3460
184.4460
185.8960
Tuesday 4 September 2018 (04/09/2018)
184.2290
187.1380
186.9240
184.3240
185.6240
Monday 3 September 2018 (03/09/2018)
184.9210
187.7310
186.8090
186.1990
186.5040

August

Friday 31 August 2018 (31/08/2018)
185.4280
187.7180
187.9080
185.8850
186.8965
Thursday 30 August 2018 (30/08/2018)
184.7560
188.0410
188.5330
185.0220
186.7775
Wednesday 29 August 2018 (29/08/2018)
185.1960
188.4720
188.4090
185.3310
186.8700
Tuesday 28 August 2018 (28/08/2018)
183.4770
188.7130
188.5260
184.2400
186.3830
Monday 27 August 2018 (27/08/2018)
182.9350
188.0280
187.5050
183.1500
185.3275
Friday 24 August 2018 (24/08/2018)
182.7400
183.1050
186.2250
183.0840
184.6545
Thursday 23 August 2018 (23/08/2018)
182.6750
185.8330
185.7240
183.2430
184.4835
Wednesday 22 August 2018 (22/08/2018)
181.5650
185.9710
185.6580
182.2860
183.9720
Tuesday 21 August 2018 (21/08/2018)
179.7380
185.1420
184.7890
180.1920
182.4905
Monday 20 August 2018 (20/08/2018)
179.2590
183.8150
183.0740
179.4210
181.2475
Friday 17 August 2018 (17/08/2018)
178.9080
183.4520
182.5410
179.6930
181.1170
Thursday 16 August 2018 (16/08/2018)
177.8070
182.5700
182.4060
178.3200
180.3630
Wednesday 15 August 2018 (15/08/2018)
179.1890
181.4290
181.3670
179.6190
180.4930
Tuesday 14 August 2018 (14/08/2018)
178.6270
181.8610
182.7650
178.7620
180.7635
Monday 13 August 2018 (13/08/2018)
180.0540
182.2750
182.0200
180.5390
181.2795
Friday 10 August 2018 (10/08/2018)
182.0100
182.6740
182.5890
182.1690
182.3790
Thursday 9 August 2018 (09/08/2018)
181.8360
184.8330
185.2330
182.1430
183.6880
Wednesday 8 August 2018 (08/08/2018)
181.8440
185.5530
185.3590
182.9690
184.1640
Tuesday 7 August 2018 (07/08/2018)
180.8270
185.4650
184.8650
181.5610
183.2130
Monday 6 August 2018 (06/08/2018)
181.6170
184.5830
184.1790
182.5600
183.3695
Friday 3 August 2018 (03/08/2018)
182.0710
185.3310
184.8790
182.4440
183.6615
Thursday 2 August 2018 (02/08/2018)
182.9140
185.1470
185.3270
183.7510
184.5390
Wednesday 1 August 2018 (01/08/2018)
183.8780
185.8700
185.9450
184.0510
184.9980

July

Tuesday 31 July 2018 (31/07/2018)
183.0600
186.6840
187.1830
183.5050
185.3440
Monday 30 July 2018 (30/07/2018)
182.1030
186.8880
186.3220
182.6390
184.4805
Friday 27 July 2018 (27/07/2018)
183.4220
186.6220
186.6900
184.1600
185.4250
Thursday 26 July 2018 (26/07/2018)
183.1330
185.8830
186.5440
183.2190
184.8815
Wednesday 25 July 2018 (25/07/2018)
183.3600
186.4720
186.4190
183.7150
185.0670
Tuesday 24 July 2018 (24/07/2018)
183.3460
185.9830
186.0660
183.4360
184.7510
Monday 23 July 2018 (23/07/2018)
182.8660
186.4780
186.6740
183.0000
184.8370
Friday 20 July 2018 (20/07/2018)
182.0480
187.3200
187.0190
182.2580
184.6385
Thursday 19 July 2018 (19/07/2018)
182.2210
185.8210
185.7550
183.2360
184.4955
Wednesday 18 July 2018 (18/07/2018)
183.8180
185.7230
185.9860
184.6180
185.3020
Tuesday 17 July 2018 (17/07/2018)
183.7940
187.0750
187.4410
185.1980
186.3195
Monday 16 July 2018 (16/07/2018)
181.9270
187.0100
187.0400
182.4730
184.7565
Friday 13 July 2018 (13/07/2018)
182.2790
186.4460
186.0560
182.6670
184.3615
Thursday 12 July 2018 (12/07/2018)
182.9630
186.6550
186.0260
183.2950
184.6605
Wednesday 11 July 2018 (11/07/2018)
183.0700
182.9770
186.7630
183.3820
185.0725
Tuesday 10 July 2018 (10/07/2018)
183.5150
186.7850
186.7110
183.6290
185.1700
Monday 9 July 2018 (09/07/2018)
182.7690
186.4420
187.2050
184.0570
185.6310
Friday 6 July 2018 (06/07/2018)
182.0900
186.6910
186.6580
182.5830
184.6205
Thursday 5 July 2018 (05/07/2018)
181.2930
185.8990
185.7760
182.2010
183.9885
Wednesday 4 July 2018 (04/07/2018)
180.9880
184.8950
184.5710
181.1040
182.8375
Tuesday 3 July 2018 (03/07/2018)
180.8450
184.3140
184.5690
180.9410
182.7550
Monday 2 July 2018 (02/07/2018)
180.7850
184.1460
184.4120
181.3190
182.8655

June

Friday 29 June 2018 (29/06/2018)
179.9530
185.0740
184.5260
180.8840
182.7050
Thursday 28 June 2018 (28/06/2018)
180.7430
183.2080
182.6910
181.9070
182.2990
Wednesday 27 June 2018 (27/06/2018)
181.4280
183.3640
184.2380
181.1310
182.6845
Tuesday 26 June 2018 (26/06/2018)
181.5500
184.6840
185.3310
181.7260
183.5285
Monday 25 June 2018 (25/06/2018)
181.3750
185.6160
184.9580
181.9350
183.4465
Friday 22 June 2018 (22/06/2018)
180.4280
185.6090
185.0340
181.3710
183.2025
Thursday 21 June 2018 (21/06/2018)
181.5360
185.0770
184.3370
181.7730
183.0550
Wednesday 20 June 2018 (20/06/2018)
181.3660
185.6100
185.1690
181.4700
183.3195
Tuesday 19 June 2018 (19/06/2018)
182.2370
185.2820
184.9530
182.8080
183.8805
Monday 18 June 2018 (18/06/2018)
181.6200
185.7040
184.9330
182.5960
183.7645
Friday 15 June 2018 (15/06/2018)
185.4000
185.9270
185.3000
182.6200
183.9600
Thursday 14 June 2018 (14/06/2018)
184.6030
185.6250
187.4310
184.6880
186.0595
Wednesday 13 June 2018 (13/06/2018)
184.6090
188.3980
187.6070
185.5300
186.5685
Tuesday 12 June 2018 (12/06/2018)
184.0400
187.9800
187.7350
184.6630
186.1990
Monday 11 June 2018 (11/06/2018)
183.1300
187.4990
187.0770
184.1000
185.5885
Friday 8 June 2018 (08/06/2018)
184.3980
187.6370
186.9280
184.7880
185.8580
Thursday 7 June 2018 (07/06/2018)
183.3020
187.4970
187.7240
184.5240
186.1240
Wednesday 6 June 2018 (06/06/2018)
181.5980
186.8530
186.2580
182.4820
184.3700
Tuesday 5 June 2018 (05/06/2018)
182.1710
185.0720
185.0580
182.2590
183.6585
Monday 4 June 2018 (04/06/2018)
181.9890
182.2220
185.3660
182.3020
183.8340
Friday 1 June 2018 (01/06/2018)
181.3980
185.3090
184.7860
181.6780
183.2320

May

Thursday 31 May 2018 (31/05/2018)
180.2460
184.9640
184.8910
180.7250
182.8080
Wednesday 30 May 2018 (30/05/2018)
178.9650
184.5060
182.7260
180.6260
181.6760
Tuesday 29 May 2018 (29/05/2018)
180.6540
182.2420
182.3910
179.4780
180.9345
Monday 28 May 2018 (28/05/2018)
181.5830
183.5330
183.5670
181.8600
182.7135
Friday 25 May 2018 (25/05/2018)
181.7000
184.3180
184.6670
182.1450
183.4060
Thursday 24 May 2018 (24/05/2018)
181.8360
185.1130
185.1690
182.2680
183.7185
Wednesday 23 May 2018 (23/05/2018)
183.0230
184.3820
184.8390
183.5750
184.2070
Tuesday 22 May 2018 (22/05/2018)
181.8930
186.1720
186.3200
182.1220
184.2210
Monday 21 May 2018 (21/05/2018)
182.5380
185.7700
184.6880
183.7040
184.1960
Friday 18 May 2018 (18/05/2018)
182.8290
186.0100
186.1490
183.4340
184.7915
Thursday 17 May 2018 (17/05/2018)
183.0480
186.1050
186.5070
183.7050
185.1060
Wednesday 16 May 2018 (16/05/2018)
185.0450
185.8490
186.7590
185.6110
186.1850
Tuesday 15 May 2018 (15/05/2018)
185.5840
186.9530
187.7230
186.0130
186.8680
Monday 14 May 2018 (14/05/2018)
185.0590
188.8970
188.8900
185.2290
187.0595
Friday 11 May 2018 (11/05/2018)
184.3060
188.7640
188.2770
184.7870
186.5320
Thursday 10 May 2018 (10/05/2018)
184.1890
187.4920
187.4970
186.0290
186.7630
Wednesday 9 May 2018 (09/05/2018)
183.6600
187.4280
187.3770
183.9250
185.6510
Tuesday 8 May 2018 (08/05/2018)
184.2460
186.4950
187.4210
184.5640
185.9925
Monday 7 May 2018 (07/05/2018)
185.3630
187.8340
187.5170
184.9100
186.2135
Friday 4 May 2018 (04/05/2018)
185.5910
189.0860
188.9460
186.3980
187.6720
Thursday 3 May 2018 (03/05/2018)
185.8470
189.0280
189.3160
186.5960
187.9560
Wednesday 2 May 2018 (02/05/2018)
187.2690
188.8220
189.3140
187.6890
188.5015
Tuesday 1 May 2018 (01/05/2018)
187.3110
189.0120
190.2180
188.3420
189.2800

April

Monday 30 April 2018 (30/04/2018)
187.1490
190.3050
190.3250
187.6180
188.9715
Friday 27 April 2018 (27/04/2018)
188.6160
191.6210
191.2320
190.1650
190.6985
Thursday 26 April 2018 (26/04/2018)
189.1260
190.8680
191.0310
189.5320
190.2815
Wednesday 25 April 2018 (25/04/2018)
188.4790
191.9010
192.1630
188.6460
190.4045
Tuesday 24 April 2018 (24/04/2018)
188.1970
191.7060
191.8040
188.3380
190.0710
Monday 23 April 2018 (23/04/2018)
188.7980
191.4840
191.8580
188.9870
190.4225
Friday 20 April 2018 (20/04/2018)
189.7750
192.9760
192.0420
190.0540
191.0480
Thursday 19 April 2018 (19/04/2018)
189.8990
194.1540
192.9890
191.1220
192.0555
Wednesday 18 April 2018 (18/04/2018)
189.9330
193.8540
193.1410
191.4670
192.3040
Tuesday 17 April 2018 (17/04/2018)
189.1560
193.4560
193.7050
189.7510
191.7280
Monday 16 April 2018 (16/04/2018)
188.3460
192.9520
192.7520
188.6410
190.6965
Friday 13 April 2018 (13/04/2018)
188.6110
192.5480
192.0460
188.9970
190.5215
Thursday 12 April 2018 (12/04/2018)
189.1980
191.9370
191.6140
189.3460
190.4800
Wednesday 11 April 2018 (11/04/2018)
188.2350
192.5980
192.5180
188.7150
190.6165
Tuesday 10 April 2018 (10/04/2018)
187.4280
191.8910
191.5780
187.6060
189.5920
Monday 9 April 2018 (09/04/2018)
186.8580
187.3500
191.1780
187.1830
189.1805
Friday 6 April 2018 (06/04/2018)
187.4610
191.3530
190.5180
187.5970
189.0575
Thursday 5 April 2018 (05/04/2018)
188.1630
190.2290
190.7330
188.8140
189.7735
Wednesday 4 April 2018 (04/04/2018)
188.0220
191.3460
191.3280
188.3680
189.8480
Tuesday 3 April 2018 (03/04/2018)
188.2540
191.2270
190.9480
188.5270
189.7375
Monday 2 April 2018 (02/04/2018)
188.2450
191.0530
191.0660
188.3860
189.7260

March

Friday 30 March 2018 (30/03/2018)
188.2800
192.8020
191.6680
189.3430
190.5055
Thursday 29 March 2018 (29/03/2018)
189.5580
191.4990
191.3390
190.2910
190.8150
Wednesday 28 March 2018 (28/03/2018)
190.1620
192.0150
193.1200
190.4670
191.7935
Tuesday 27 March 2018 (27/03/2018)
190.0700
193.3040
193.8930
191.1480
192.5205
Monday 26 March 2018 (26/03/2018)
189.2740
194.2570
193.6170
189.9310
191.7740
Friday 23 March 2018 (23/03/2018)
188.8550
193.1850
192.3850
189.3440
190.8645
Thursday 22 March 2018 (22/03/2018)
188.1240
192.2060
191.8960
188.3430
190.1195
Wednesday 21 March 2018 (21/03/2018)
188.4050
191.5700
191.1970
188.7160
189.9565
Tuesday 20 March 2018 (20/03/2018)
188.2270
190.9510
191.8950
188.3290
190.1120
Monday 19 March 2018 (19/03/2018)
188.8920
192.7110
191.5940
189.1170
190.3555
Friday 16 March 2018 (16/03/2018)
189.1140
191.8100
192.0230
189.3470
190.6850
Thursday 15 March 2018 (15/03/2018)
189.4240
192.0240
192.4800
189.7840
191.1320
Wednesday 14 March 2018 (14/03/2018)
188.7110
192.6460
192.4350
188.9250
190.6800
Tuesday 13 March 2018 (13/03/2018)
187.7630
193.1940
192.7630
188.0890
190.4260
Monday 12 March 2018 (12/03/2018)
187.7310
191.7700
191.2470
187.8640
189.5555
Friday 9 March 2018 (09/03/2018)
188.8360
191.5610
191.2160
189.0640
190.1400
Thursday 8 March 2018 (08/03/2018)
189.3640
191.5070
192.5630
189.9950
191.2790
Wednesday 7 March 2018 (07/03/2018)
188.6100
192.5700
192.3800
189.3710
190.8755
Tuesday 6 March 2018 (06/03/2018)
186.9880
192.2880
191.7110
187.7800
189.7455
Monday 5 March 2018 (05/03/2018)
187.3650
191.1440
190.8140
187.6150
189.2145
Friday 2 March 2018 (02/03/2018)
185.4880
190.5470
190.3330
186.3490
188.3410
Thursday 1 March 2018 (01/03/2018)
185.9270
189.8630
188.5150
186.4260
187.4705

February

Wednesday 28 February 2018 (28/02/2018)
187.1780
189.4390
189.0660
188.8150
188.9405
Tuesday 27 February 2018 (27/02/2018)
187.4060
189.3220
190.3130
187.9030
189.1080
Monday 26 February 2018 (26/02/2018)
187.4900
190.5010
191.0450
188.0430
189.5440
Friday 23 February 2018 (23/02/2018)
187.2830
190.9320
190.5960
187.3330
188.9645
Thursday 22 February 2018 (22/02/2018)
187.7370
191.0470
190.7860
188.4790
189.6325
Wednesday 21 February 2018 (21/02/2018)
188.3800
191.0480
191.6020
189.3520
190.4770
Tuesday 20 February 2018 (20/02/2018)
189.6020
192.0590
191.8930
189.7720
190.8325
Monday 19 February 2018 (19/02/2018)
190.2420
192.9360
192.8420
190.7170
191.7795
Friday 16 February 2018 (16/02/2018)
189.6850
192.8870
193.6600
190.2030
191.9315
Thursday 15 February 2018 (15/02/2018)
188.5030
193.0570
193.4340
188.6640
191.0490
Wednesday 14 February 2018 (14/02/2018)
187.7460
193.0500
192.7500
188.1910
190.4705
Tuesday 13 February 2018 (13/02/2018)
186.7020
191.4560
190.8040
187.3010
189.0525
Monday 12 February 2018 (12/02/2018)
185.3030
190.0760
190.0710
185.9230
187.9970
Friday 9 February 2018 (09/02/2018)
185.3520
188.4750
189.2980
187.0430
188.1705
Thursday 8 February 2018 (08/02/2018)
187.3180
189.0380
187.8470
187.3800
187.6135
Wednesday 7 February 2018 (07/02/2018)
187.8240
189.7020
191.0050
187.8870
189.4460
Tuesday 6 February 2018 (06/02/2018)
188.6150
191.3290
191.6200
189.5030
190.5615
Monday 5 February 2018 (05/02/2018)
189.1740
191.8190
191.0500
188.9770
190.0135
Friday 2 February 2018 (02/02/2018)
188.2010
192.1890
192.5260
189.4710
190.9985
Thursday 1 February 2018 (01/02/2018)
188.3120
192.4500
191.6530
188.9980
190.3255

January

Wednesday 31 January 2018 (31/01/2018)
187.9650
187.3760
190.7970
188.9320
189.8645
Tuesday 30 January 2018 (30/01/2018)
186.9890
190.5590
190.3110
187.7720
189.0415
Monday 29 January 2018 (29/01/2018)
187.8860
189.8000
190.3860
188.2650
189.3255
Friday 26 January 2018 (26/01/2018)
187.1790
191.2200
191.4450
187.7940
189.6195
Thursday 25 January 2018 (25/01/2018)
186.2360
191.9800
190.8160
187.7350
189.2755
Wednesday 24 January 2018 (24/01/2018)
185.2270
190.1300
190.1540
185.3210
187.7375
Tuesday 23 January 2018 (23/01/2018)
185.2450
189.0460
188.7870
185.9410
187.3640
Monday 22 January 2018 (22/01/2018)
188.5600
188.1210
188.4170
185.7870
187.1020
Friday 19 January 2018 (19/01/2018)
184.6740
186.1230
188.7510
185.6980
187.2245
Thursday 18 January 2018 (18/01/2018)
184.1780
184.6630
188.2450
184.7610
186.5030
Wednesday 17 January 2018 (17/01/2018)
184.2710
184.3720
187.1650
184.5550
185.8600
Tuesday 16 January 2018 (16/01/2018)
185.2330
184.5170
188.0580
184.6710
186.3645
Monday 15 January 2018 (15/01/2018)
183.2010
185.1780
188.3330
183.5750
185.9540
Friday 12 January 2018 (12/01/2018)
180.1800
183.0860
186.5160
180.8230
183.6695
Thursday 11 January 2018 (11/01/2018)
181.1060
180.2850
184.0980
180.6160
182.3570
Wednesday 10 January 2018 (10/01/2018)
179.8660
181.0300
183.5090
181.0280
182.2685
Tuesday 9 January 2018 (09/01/2018)
180.6750
180.1240
183.7290
180.4740
182.1015
Monday 8 January 2018 (08/01/2018)
181.3330
180.1550
183.8980
181.2590
182.5785
Friday 5 January 2018 (05/01/2018)
181.7980
181.6140
184.5080
181.9030
183.2055
Thursday 4 January 2018 (04/01/2018)
181.1620
181.9880
184.8060
181.8650
183.3355
Wednesday 3 January 2018 (03/01/2018)
181.5750
181.8240
184.9660
182.0630
183.5145
Tuesday 2 January 2018 (02/01/2018)
180.4620
181.5490
184.8270
181.0220
182.9245
Monday 1 January 2018 (01/01/2018)
180.4230
180.8630
180.9700
180.5520
180.7610