Euro-Sri Lankan Rupee History: 2017
Go
Set AlertDaily EUR/LKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 183.853 on 29/12/2017
Lowest exchange rate of 2017: 152.31 on 04/01/2017
Average exchange rate of 2017: 168.8216
Historical Graph For Converting Euros into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Sri Lankan Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 179.7640 | 181.0510 | 183.8530 | 180.8310 | 182.3420 |
| Thursday 28 December 2017 (28/12/2017) | 177.8090 | 179.7930 | 183.0140 | 178.1430 | 180.5785 |
| Wednesday 27 December 2017 (27/12/2017) | 177.6640 | 177.8850 | 181.1440 | 178.1030 | 179.6235 |
| Tuesday 26 December 2017 (26/12/2017) | 177.7960 | 178.0110 | 181.0210 | 178.1060 | 179.5635 |
| Monday 25 December 2017 (25/12/2017) | 178.0090 | 178.2420 | 178.5900 | 177.7670 | 178.1785 |
| Friday 22 December 2017 (22/12/2017) | 178.0910 | 178.3670 | 180.8840 | 178.6210 | 179.7525 |
| Thursday 21 December 2017 (21/12/2017) | 177.7510 | 177.7220 | 181.3080 | 177.9190 | 179.6135 |
| Wednesday 20 December 2017 (20/12/2017) | 177.3630 | 177.8490 | 181.1230 | 177.8830 | 179.5030 |
| Tuesday 19 December 2017 (19/12/2017) | 176.9870 | 177.5770 | 180.4230 | 178.0350 | 179.2290 |
| Monday 18 December 2017 (18/12/2017) | 177.2780 | 176.7510 | 180.3420 | 177.4070 | 178.8745 |
| Friday 15 December 2017 (15/12/2017) | 177.5500 | 177.4770 | 180.4410 | 178.2410 | 179.3410 |
| Thursday 14 December 2017 (14/12/2017) | 176.4590 | 177.6520 | 180.6570 | 176.5760 | 178.6165 |
| Wednesday 13 December 2017 (13/12/2017) | 176.8020 | 176.5250 | 179.7680 | 176.7970 | 178.2825 |
| Tuesday 12 December 2017 (12/12/2017) | 177.0350 | 176.8220 | 179.8650 | 177.3660 | 178.6155 |
| Monday 11 December 2017 (11/12/2017) | 179.8250 | 177.0680 | 179.8070 | 177.4330 | 178.6200 |
| Friday 8 December 2017 (08/12/2017) | 177.1180 | 176.3500 | 179.4680 | 176.6760 | 178.0720 |
| Thursday 7 December 2017 (07/12/2017) | 177.5590 | 177.0930 | 179.7510 | 178.2350 | 178.9930 |
| Wednesday 6 December 2017 (06/12/2017) | 178.6810 | 177.6240 | 180.5890 | 178.3950 | 179.4920 |
| Tuesday 5 December 2017 (05/12/2017) | 178.5610 | 178.9150 | 181.0550 | 179.7340 | 180.3945 |
| Monday 4 December 2017 (04/12/2017) | 179.0050 | 178.6640 | 180.9270 | 179.1920 | 180.0595 |
| Friday 1 December 2017 (01/12/2017) | 178.3120 | 179.2590 | 182.3920 | 179.3770 | 180.8845 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 178.5550 | 178.2860 | 181.9750 | 178.7000 | 180.3375 |
| Wednesday 29 November 2017 (29/11/2017) | 179.2950 | 178.5810 | 182.1480 | 179.4250 | 180.7865 |
| Tuesday 28 November 2017 (28/11/2017) | 179.8690 | 179.1180 | 181.0010 | 180.8190 | 180.9100 |
| Monday 27 November 2017 (27/11/2017) | 178.9580 | 179.9540 | 183.1150 | 179.1150 | 181.1150 |
| Friday 24 November 2017 (24/11/2017) | 178.6160 | 178.8600 | 182.2460 | 179.0990 | 180.6725 |
| Thursday 23 November 2017 (23/11/2017) | 177.1720 | 178.6290 | 181.3150 | 178.0050 | 179.6600 |
| Wednesday 22 November 2017 (22/11/2017) | 176.7870 | 177.1200 | 180.8870 | 177.3510 | 179.1190 |
| Tuesday 21 November 2017 (21/11/2017) | 177.5080 | 176.7650 | 180.0220 | 177.2150 | 178.6185 |
| Monday 20 November 2017 (20/11/2017) | 177.6530 | 177.5600 | 180.7060 | 177.9610 | 179.3335 |
| Friday 17 November 2017 (17/11/2017) | 177.2010 | 178.3880 | 181.3000 | 177.8590 | 179.5795 |
| Thursday 16 November 2017 (16/11/2017) | 178.7410 | 177.2690 | 180.7160 | 178.1620 | 179.4390 |
| Wednesday 15 November 2017 (15/11/2017) | 176.5410 | 178.7660 | 181.4290 | 177.5660 | 179.4975 |
| Tuesday 14 November 2017 (14/11/2017) | 175.4170 | 176.5460 | 179.1650 | 176.7950 | 177.9800 |
| Monday 13 November 2017 (13/11/2017) | 175.5210 | 175.4490 | 178.4890 | 175.9950 | 177.2420 |
| Friday 10 November 2017 (10/11/2017) | 175.2750 | 175.3140 | 178.7350 | 175.5360 | 177.1355 |
| Thursday 9 November 2017 (09/11/2017) | 174.4940 | 175.4570 | 177.9120 | 175.1500 | 176.5310 |
| Wednesday 8 November 2017 (08/11/2017) | 174.1260 | 174.4910 | 177.3160 | 174.8630 | 176.0895 |
| Tuesday 7 November 2017 (07/11/2017) | 174.5150 | 174.2010 | 177.2860 | 174.6890 | 175.9875 |
| Monday 6 November 2017 (06/11/2017) | 175.3910 | 174.6140 | 177.7430 | 175.5620 | 176.6525 |
| Friday 3 November 2017 (03/11/2017) | 175.4780 | 175.4330 | 178.1020 | 175.5410 | 176.8215 |
| Thursday 2 November 2017 (02/11/2017) | 175.4200 | 175.5430 | 178.2920 | 175.6210 | 176.9565 |
| Wednesday 1 November 2017 (01/11/2017) | 175.3490 | 175.4300 | 178.5360 | 175.6270 | 177.0815 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 175.0790 | 175.3020 | 178.6750 | 175.2160 | 176.9455 |
| Monday 30 October 2017 (30/10/2017) | 175.1210 | 175.2160 | 178.3070 | 175.4090 | 176.8580 |
| Friday 27 October 2017 (27/10/2017) | 177.9590 | 175.0330 | 177.5500 | 176.1860 | 176.8680 |
| Thursday 26 October 2017 (26/10/2017) | 177.6960 | 178.0400 | 179.8890 | 178.6920 | 179.2905 |
| Wednesday 25 October 2017 (25/10/2017) | 177.4140 | 177.6090 | 181.0630 | 177.7170 | 179.3900 |
| Tuesday 24 October 2017 (24/10/2017) | 177.0280 | 177.3680 | 180.4700 | 177.6860 | 179.0780 |
| Monday 23 October 2017 (23/10/2017) | 177.9580 | 177.0330 | 180.2080 | 177.5500 | 178.8790 |
| Friday 20 October 2017 (20/10/2017) | 178.1990 | 178.8290 | 180.8240 | 178.5020 | 179.6630 |
| Thursday 19 October 2017 (19/10/2017) | 177.0640 | 178.2410 | 180.9300 | 178.3380 | 179.6340 |
| Wednesday 18 October 2017 (18/10/2017) | 177.2740 | 176.9730 | 180.3640 | 177.3280 | 178.8460 |
| Tuesday 17 October 2017 (17/10/2017) | 177.7880 | 177.3010 | 180.3770 | 177.4900 | 178.9335 |
| Monday 16 October 2017 (16/10/2017) | 178.3410 | 177.7140 | 180.9910 | 178.1650 | 179.5780 |
| Friday 13 October 2017 (13/10/2017) | 178.6460 | 178.3730 | 181.4620 | 178.8670 | 180.1645 |
| Thursday 12 October 2017 (12/10/2017) | 177.9730 | 178.7020 | 181.2430 | 179.3550 | 180.2990 |
| Wednesday 11 October 2017 (11/10/2017) | 177.2710 | 177.8200 | 181.1480 | 178.2370 | 179.6925 |
| Tuesday 10 October 2017 (10/10/2017) | 176.6010 | 177.2720 | 180.9040 | 176.9790 | 178.9415 |
| Monday 9 October 2017 (09/10/2017) | 175.9930 | 176.6610 | 179.5920 | 176.0440 | 177.8180 |
| Friday 6 October 2017 (06/10/2017) | 176.5850 | 175.9540 | 178.8610 | 176.2280 | 177.5445 |
| Thursday 5 October 2017 (05/10/2017) | 177.0330 | 176.6400 | 178.6350 | 176.7430 | 177.6890 |
| Wednesday 4 October 2017 (04/10/2017) | 176.7060 | 177.0970 | 180.2380 | 176.9890 | 178.6135 |
| Tuesday 3 October 2017 (03/10/2017) | 176.4070 | 176.7400 | 179.1670 | 176.9410 | 178.0540 |
| Monday 2 October 2017 (02/10/2017) | 177.3460 | 176.4300 | 179.3580 | 176.9910 | 178.1745 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 176.8540 | 177.3250 | 179.8140 | 178.2630 | 179.0385 |
| Thursday 28 September 2017 (28/09/2017) | 176.4360 | 177.0090 | 180.3140 | 177.2650 | 178.7895 |
| Wednesday 27 September 2017 (27/09/2017) | 176.9320 | 176.3250 | 179.6750 | 176.8630 | 178.2690 |
| Tuesday 26 September 2017 (26/09/2017) | 178.1060 | 177.0100 | 180.5710 | 177.7380 | 179.1545 |
| Monday 25 September 2017 (25/09/2017) | 179.2920 | 178.0770 | 181.6420 | 178.8230 | 180.2325 |
| Friday 22 September 2017 (22/09/2017) | 178.3700 | 178.4400 | 178.4400 | 178.3700 | 178.4050 |
| Thursday 21 September 2017 (21/09/2017) | 180.0100 | 179.8700 | 180.0100 | 179.8700 | 179.9400 |
| Wednesday 20 September 2017 (20/09/2017) | 180.2200 | 180.2000 | 180.2200 | 180.2000 | 180.2100 |
| Tuesday 19 September 2017 (19/09/2017) | 179.6300 | 179.6800 | 179.6800 | 179.6300 | 179.6550 |
| Monday 18 September 2017 (18/09/2017) | 179.2200 | 179.2200 | 179.2200 | 179.2200 | 179.2200 |
| Friday 15 September 2017 (15/09/2017) | 178.4700 | 178.5400 | 178.5400 | 178.4700 | 178.5050 |
| Thursday 14 September 2017 (14/09/2017) | 179.8900 | 179.7700 | 179.8900 | 179.7700 | 179.8300 |
| Wednesday 13 September 2017 (13/09/2017) | 178.9200 | 179.0100 | 179.0100 | 178.9200 | 178.9650 |
| Tuesday 12 September 2017 (12/09/2017) | 179.9600 | 179.8700 | 179.9600 | 179.8700 | 179.9150 |
| Monday 11 September 2017 (11/09/2017) | 180.9200 | 180.9200 | 180.9200 | 180.9200 | 180.9200 |
| Friday 8 September 2017 (08/09/2017) | 179.2900 | 179.4300 | 179.4300 | 179.2900 | 179.3600 |
| Thursday 7 September 2017 (07/09/2017) | 178.5900 | 178.6500 | 178.6500 | 178.5900 | 178.6200 |
| Wednesday 6 September 2017 (06/09/2017) | 177.7600 | 177.8300 | 177.8300 | 177.7600 | 177.7950 |
| Tuesday 5 September 2017 (05/09/2017) | 178.0800 | 178.0500 | 178.0800 | 178.0500 | 178.0650 |
| Monday 4 September 2017 (04/09/2017) | 178.5300 | 178.5300 | 178.5300 | 178.5300 | 178.5300 |
| Friday 1 September 2017 (01/09/2017) | 177.7300 | 177.8000 | 177.8000 | 177.7300 | 177.7650 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 179.1900 | 179.0600 | 179.1900 | 179.0600 | 179.1250 |
| Wednesday 30 August 2017 (30/08/2017) | 180.3600 | 180.2600 | 180.3600 | 180.2600 | 180.3100 |
| Tuesday 29 August 2017 (29/08/2017) | 179.0100 | 179.1300 | 179.1300 | 179.0100 | 179.0700 |
| Monday 28 August 2017 (28/08/2017) | 177.3000 | 177.3000 | 177.3000 | 177.3000 | 177.3000 |
| Friday 25 August 2017 (25/08/2017) | 176.9100 | 176.9500 | 176.9500 | 176.9100 | 176.9300 |
| Thursday 24 August 2017 (24/08/2017) | 176.5500 | 176.5900 | 176.5900 | 176.5500 | 176.5700 |
| Wednesday 23 August 2017 (23/08/2017) | 176.3800 | 176.4000 | 176.4000 | 176.3800 | 176.3900 |
| Tuesday 22 August 2017 (22/08/2017) | 176.5800 | 176.5600 | 176.5800 | 176.5600 | 176.5700 |
| Monday 21 August 2017 (21/08/2017) | 176.6700 | 176.6700 | 176.6700 | 176.6700 | 176.6700 |
| Friday 18 August 2017 (18/08/2017) | 175.8200 | 175.9000 | 175.9000 | 175.8200 | 175.8600 |
| Thursday 17 August 2017 (17/08/2017) | 175.7700 | 175.7800 | 175.7800 | 175.7700 | 175.7750 |
| Wednesday 16 August 2017 (16/08/2017) | 176.5400 | 176.4700 | 176.5400 | 176.4700 | 176.5050 |
| Tuesday 15 August 2017 (15/08/2017) | 177.2000 | 177.1400 | 177.2000 | 177.1400 | 177.1700 |
| Monday 14 August 2017 (14/08/2017) | 176.4900 | 176.4900 | 176.4900 | 176.4900 | 176.4900 |
| Friday 11 August 2017 (11/08/2017) | 176.1400 | 176.1700 | 176.1700 | 176.1400 | 176.1550 |
| Thursday 10 August 2017 (10/08/2017) | 176.3600 | 176.3400 | 176.3600 | 176.3400 | 176.3500 |
| Wednesday 9 August 2017 (09/08/2017) | 177.6300 | 177.5200 | 177.6300 | 177.5200 | 177.5750 |
| Tuesday 8 August 2017 (08/08/2017) | 177.5100 | 177.5200 | 177.5200 | 177.5100 | 177.5150 |
| Monday 7 August 2017 (07/08/2017) | 178.7100 | 178.7100 | 178.7100 | 178.7100 | 178.7100 |
| Friday 4 August 2017 (04/08/2017) | 178.0600 | 178.1200 | 178.1200 | 178.0600 | 178.0900 |
| Thursday 3 August 2017 (03/08/2017) | 178.2200 | 178.2000 | 178.2200 | 178.2000 | 178.2100 |
| Wednesday 2 August 2017 (02/08/2017) | 177.8100 | 177.8500 | 177.8500 | 177.8100 | 177.8300 |
| Tuesday 1 August 2017 (01/08/2017) | 176.6400 | 176.7400 | 176.7400 | 176.6400 | 176.6900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 176.4700 | 176.4700 | 176.4700 | 176.4700 | 176.4700 |
| Friday 28 July 2017 (28/07/2017) | 176.3400 | 176.3600 | 176.3600 | 176.3400 | 176.3500 |
| Thursday 27 July 2017 (27/07/2017) | 175.3300 | 175.4200 | 175.4200 | 175.3300 | 175.3750 |
| Wednesday 26 July 2017 (26/07/2017) | 175.4000 | 175.3900 | 175.4000 | 175.3900 | 175.3950 |
| Tuesday 25 July 2017 (25/07/2017) | 175.3600 | 175.3700 | 175.3700 | 175.3600 | 175.3650 |
| Monday 24 July 2017 (24/07/2017) | 175.4200 | 175.4100 | 175.4200 | 175.4100 | 175.4150 |
| Friday 21 July 2017 (21/07/2017) | 173.2900 | 173.4700 | 173.4700 | 173.2900 | 173.3800 |
| Thursday 20 July 2017 (20/07/2017) | 173.6700 | 173.5100 | 173.6700 | 173.5100 | 173.5900 |
| Wednesday 19 July 2017 (19/07/2017) | 174.1700 | 174.1200 | 174.1700 | 174.1200 | 174.1450 |
| Tuesday 18 July 2017 (18/07/2017) | 172.6700 | 172.8000 | 172.8000 | 172.6700 | 172.7350 |
| Monday 17 July 2017 (17/07/2017) | 171.7000 | 171.9400 | 171.9400 | 171.7000 | 171.8200 |
| Friday 14 July 2017 (14/07/2017) | 171.4800 | 171.5000 | 171.5000 | 171.4800 | 171.4900 |
| Thursday 13 July 2017 (13/07/2017) | 172.4800 | 172.3900 | 172.4800 | 172.3900 | 172.4350 |
| Wednesday 12 July 2017 (12/07/2017) | 171.6000 | 171.6800 | 171.6800 | 171.6000 | 171.6400 |
| Tuesday 11 July 2017 (11/07/2017) | 171.5200 | 171.5300 | 171.5300 | 171.5200 | 171.5250 |
| Monday 10 July 2017 (10/07/2017) | 171.8400 | 171.8400 | 171.8400 | 171.8400 | 171.8400 |
| Friday 7 July 2017 (07/07/2017) | 171.0500 | 171.1200 | 171.1200 | 171.0500 | 171.0850 |
| Thursday 6 July 2017 (06/07/2017) | 170.5600 | 170.6100 | 170.6100 | 170.5600 | 170.5850 |
| Wednesday 5 July 2017 (05/07/2017) | 170.8000 | 170.7800 | 170.8000 | 170.7800 | 170.7900 |
| Tuesday 4 July 2017 (04/07/2017) | 171.0500 | 171.0200 | 171.0500 | 171.0200 | 171.0350 |
| Monday 3 July 2017 (03/07/2017) | 171.0500 | 171.0500 | 171.0500 | 171.0500 | 171.0500 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 171.5300 | 171.5300 | 171.5300 | 171.5300 | 171.5300 |
| Thursday 29 June 2017 (29/06/2017) | 170.6300 | 170.7100 | 170.7100 | 170.6300 | 170.6700 |
| Wednesday 28 June 2017 (28/06/2017) | 169.0300 | 169.1700 | 169.1700 | 169.0300 | 169.1000 |
| Tuesday 27 June 2017 (27/06/2017) | 167.7100 | 167.8300 | 167.8300 | 167.7100 | 167.7700 |
| Monday 26 June 2017 (26/06/2017) | 167.5100 | 167.5300 | 167.5300 | 167.5100 | 167.5200 |
| Friday 23 June 2017 (23/06/2017) | 167.6700 | 167.6500 | 167.6700 | 167.6500 | 167.6600 |
| Thursday 22 June 2017 (22/06/2017) | 167.3700 | 167.4000 | 167.4000 | 167.3700 | 167.3850 |
| Wednesday 21 June 2017 (21/06/2017) | 167.4100 | 167.4000 | 167.4100 | 167.4000 | 167.4050 |
| Tuesday 20 June 2017 (20/06/2017) | 168.0100 | 167.9100 | 168.0100 | 167.9100 | 167.9600 |
| Monday 19 June 2017 (19/06/2017) | 167.5500 | 167.5500 | 167.5500 | 167.5500 | 167.5500 |
| Friday 16 June 2017 (16/06/2017) | 167.0100 | 167.0600 | 167.0600 | 167.0100 | 167.0350 |
| Thursday 15 June 2017 (15/06/2017) | 167.9000 | 167.8200 | 167.9000 | 167.8200 | 167.8600 |
| Wednesday 14 June 2017 (14/06/2017) | 167.6300 | 167.6600 | 167.6600 | 167.6300 | 167.6450 |
| Tuesday 13 June 2017 (13/06/2017) | 167.8300 | 167.8100 | 167.8300 | 167.8100 | 167.8200 |
| Monday 12 June 2017 (12/06/2017) | 167.2300 | 167.2300 | 167.2300 | 167.2300 | 167.2300 |
| Friday 9 June 2017 (09/06/2017) | 167.4700 | 167.4500 | 167.4700 | 167.4500 | 167.4600 |
| Thursday 8 June 2017 (08/06/2017) | 167.8800 | 167.8400 | 167.8800 | 167.8400 | 167.8600 |
| Wednesday 7 June 2017 (07/06/2017) | 168.2900 | 168.2500 | 168.2900 | 168.2500 | 168.2700 |
| Tuesday 6 June 2017 (06/06/2017) | 168.3500 | 168.3400 | 168.3500 | 168.3400 | 168.3450 |
| Monday 5 June 2017 (05/06/2017) | 167.8000 | 167.8000 | 167.8000 | 167.8000 | 167.8000 |
| Friday 2 June 2017 (02/06/2017) | 168.1700 | 168.1300 | 168.1700 | 168.1300 | 168.1500 |
| Thursday 1 June 2017 (01/06/2017) | 167.7800 | 167.8200 | 167.8200 | 167.7800 | 167.8000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 167.1300 | 167.1900 | 167.1900 | 167.1300 | 167.1600 |
| Tuesday 30 May 2017 (30/05/2017) | 167.2800 | 167.2600 | 167.2800 | 167.2600 | 167.2700 |
| Monday 29 May 2017 (29/05/2017) | 167.8500 | 167.8500 | 167.8500 | 167.8500 | 167.8500 |
| Friday 26 May 2017 (26/05/2017) | 167.7300 | 167.7400 | 167.7400 | 167.7300 | 167.7350 |
| Thursday 25 May 2017 (25/05/2017) | 167.4400 | 167.4700 | 167.4700 | 167.4400 | 167.4550 |
| Wednesday 24 May 2017 (24/05/2017) | 168.2300 | 168.1600 | 168.2300 | 168.1600 | 168.1950 |
| Tuesday 23 May 2017 (23/05/2017) | 167.8400 | 167.8800 | 167.8800 | 167.8400 | 167.8600 |
| Monday 22 May 2017 (22/05/2017) | 166.8500 | 166.8500 | 166.8500 | 166.8500 | 166.8500 |
| Friday 19 May 2017 (19/05/2017) | 166.4400 | 166.4800 | 166.4800 | 166.4400 | 166.4600 |
| Thursday 18 May 2017 (18/05/2017) | 166.0300 | 166.0700 | 166.0700 | 166.0300 | 166.0500 |
| Wednesday 17 May 2017 (17/05/2017) | 165.1100 | 165.1900 | 165.1900 | 165.1100 | 165.1500 |
| Tuesday 16 May 2017 (16/05/2017) | 163.8500 | 163.9600 | 163.9600 | 163.8500 | 163.9050 |
| Monday 15 May 2017 (15/05/2017) | 162.5300 | 162.5300 | 162.5300 | 162.5300 | 162.5300 |
| Friday 12 May 2017 (12/05/2017) | 162.3600 | 162.3800 | 162.3800 | 162.3600 | 162.3700 |
| Thursday 11 May 2017 (11/05/2017) | 162.3400 | 162.3500 | 162.3500 | 162.3400 | 162.3450 |
| Wednesday 10 May 2017 (10/05/2017) | 162.8300 | 162.7800 | 162.8300 | 162.7800 | 162.8050 |
| Tuesday 9 May 2017 (09/05/2017) | 163.5500 | 163.4900 | 163.5500 | 163.4900 | 163.5200 |
| Monday 8 May 2017 (08/05/2017) | 163.4900 | 163.4900 | 163.4900 | 163.4900 | 163.4900 |
| Friday 5 May 2017 (05/05/2017) | 163.2500 | 163.2700 | 163.2700 | 163.2500 | 163.2600 |
| Thursday 4 May 2017 (04/05/2017) | 162.7700 | 162.8600 | 162.8600 | 162.7700 | 162.8150 |
| Wednesday 3 May 2017 (03/05/2017) | 162.7600 | 162.7600 | 162.7600 | 162.7600 | 162.7600 |
| Tuesday 2 May 2017 (02/05/2017) | 163.0400 | 163.0100 | 163.0400 | 163.0100 | 163.0250 |
| Monday 1 May 2017 (01/05/2017) | 163.0400 | 163.0400 | 163.0400 | 163.0400 | 163.0400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 162.3700 | 162.4300 | 162.4300 | 162.3700 | 162.4000 |
| Thursday 27 April 2017 (27/04/2017) | 162.2800 | 162.2900 | 162.2900 | 162.2800 | 162.2850 |
| Wednesday 26 April 2017 (26/04/2017) | 162.2400 | 162.2600 | 162.2600 | 162.2400 | 162.2500 |
| Tuesday 25 April 2017 (25/04/2017) | 161.8200 | 161.8600 | 161.8600 | 161.8200 | 161.8400 |
| Monday 24 April 2017 (24/04/2017) | 159.3100 | 159.3100 | 159.3100 | 159.3100 | 159.3100 |
| Friday 21 April 2017 (21/04/2017) | 160.3000 | 160.2100 | 160.3000 | 160.2100 | 160.2550 |
| Thursday 20 April 2017 (20/04/2017) | 159.8000 | 159.8500 | 159.8500 | 159.8000 | 159.8250 |
| Wednesday 19 April 2017 (19/04/2017) | 158.7600 | 158.8500 | 158.8500 | 158.7600 | 158.8050 |
| Tuesday 18 April 2017 (18/04/2017) | 158.3900 | 158.4300 | 158.4300 | 158.3900 | 158.4100 |
| Friday 14 April 2017 (14/04/2017) | 158.3900 | 158.3900 | 158.3900 | 158.3900 | 158.3900 |
| Thursday 13 April 2017 (13/04/2017) | 157.6500 | 157.7200 | 157.7200 | 157.6500 | 157.6850 |
| Wednesday 12 April 2017 (12/04/2017) | 157.5300 | 157.5400 | 157.5400 | 157.5300 | 157.5350 |
| Tuesday 11 April 2017 (11/04/2017) | 157.0200 | 157.0700 | 157.0700 | 157.0200 | 157.0450 |
| Monday 10 April 2017 (10/04/2017) | 158.0200 | 158.0200 | 158.0200 | 158.0200 | 158.0200 |
| Friday 7 April 2017 (07/04/2017) | 158.4300 | 158.3900 | 158.4300 | 158.3900 | 158.4100 |
| Thursday 6 April 2017 (06/04/2017) | 158.2000 | 158.2200 | 158.2200 | 158.2000 | 158.2100 |
| Wednesday 5 April 2017 (05/04/2017) | 158.1600 | 158.1700 | 158.1700 | 158.1600 | 158.1650 |
| Tuesday 4 April 2017 (04/04/2017) | 158.3200 | 158.3000 | 158.3200 | 158.3000 | 158.3100 |
| Monday 3 April 2017 (03/04/2017) | 158.8000 | 158.8000 | 158.8000 | 158.8000 | 158.8000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 159.8200 | 159.7300 | 159.8200 | 159.7300 | 159.7750 |
| Thursday 30 March 2017 (30/03/2017) | 160.2900 | 160.2500 | 160.2900 | 160.2500 | 160.2700 |
| Wednesday 29 March 2017 (29/03/2017) | 161.4300 | 161.3300 | 161.4300 | 161.3300 | 161.3800 |
| Tuesday 28 March 2017 (28/03/2017) | 161.5500 | 161.5400 | 161.5500 | 161.5400 | 161.5450 |
| Monday 27 March 2017 (27/03/2017) | 160.4800 | 160.4800 | 160.4800 | 160.4800 | 160.4800 |
| Friday 24 March 2017 (24/03/2017) | 160.3800 | 160.3900 | 160.3900 | 160.3800 | 160.3850 |
| Thursday 23 March 2017 (23/03/2017) | 160.3500 | 160.3600 | 160.3600 | 160.3500 | 160.3550 |
| Wednesday 22 March 2017 (22/03/2017) | 160.5300 | 160.5100 | 160.5300 | 160.5100 | 160.5200 |
| Tuesday 21 March 2017 (21/03/2017) | 159.8700 | 159.9300 | 159.9300 | 159.8700 | 159.9000 |
| Monday 20 March 2017 (20/03/2017) | 160.0200 | 160.0200 | 160.0200 | 160.0200 | 160.0200 |
| Friday 17 March 2017 (17/03/2017) | 159.7800 | 159.8000 | 159.8000 | 159.7800 | 159.7900 |
| Thursday 16 March 2017 (16/03/2017) | 158.0800 | 158.2300 | 158.2300 | 158.0800 | 158.1550 |
| Wednesday 15 March 2017 (15/03/2017) | 157.9500 | 157.9700 | 157.9700 | 157.9500 | 157.9600 |
| Tuesday 14 March 2017 (14/03/2017) | 158.0600 | 158.0500 | 158.0600 | 158.0500 | 158.0550 |
| Monday 13 March 2017 (13/03/2017) | 157.2000 | 157.2000 | 157.2000 | 157.2000 | 157.2000 |
| Friday 10 March 2017 (10/03/2017) | 156.5000 | 156.5600 | 156.5600 | 156.5000 | 156.5300 |
| Thursday 9 March 2017 (09/03/2017) | 156.2800 | 156.3000 | 156.3000 | 156.2800 | 156.2900 |
| Wednesday 8 March 2017 (08/03/2017) | 156.6800 | 156.6400 | 156.6800 | 156.6400 | 156.6600 |
| Tuesday 7 March 2017 (07/03/2017) | 156.5300 | 156.5500 | 156.5500 | 156.5300 | 156.5400 |
| Monday 6 March 2017 (06/03/2017) | 155.9000 | 155.9000 | 155.9000 | 155.9000 | 155.9000 |
| Friday 3 March 2017 (03/03/2017) | 155.6000 | 155.6300 | 155.6300 | 155.6000 | 155.6150 |
| Thursday 2 March 2017 (02/03/2017) | 156.1100 | 156.0600 | 156.1100 | 156.0600 | 156.0850 |
| Wednesday 1 March 2017 (01/03/2017) | 157.2500 | 157.1500 | 157.2500 | 157.1500 | 157.2000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 157.0900 | 157.1100 | 157.1100 | 157.0900 | 157.1000 |
| Monday 27 February 2017 (27/02/2017) | 158.2100 | 158.2100 | 158.2100 | 158.2100 | 158.2100 |
| Friday 24 February 2017 (24/02/2017) | 157.0300 | 157.1300 | 157.1300 | 157.0300 | 157.0800 |
| Thursday 23 February 2017 (23/02/2017) | 156.6200 | 156.6600 | 156.6600 | 156.6200 | 156.6400 |
| Wednesday 22 February 2017 (22/02/2017) | 156.5600 | 156.5700 | 156.5700 | 156.5600 | 156.5650 |
| Tuesday 21 February 2017 (21/02/2017) | 157.0600 | 157.0100 | 157.0600 | 157.0100 | 157.0350 |
| Monday 20 February 2017 (20/02/2017) | 157.1600 | 157.1600 | 157.1600 | 157.1600 | 157.1600 |
| Friday 17 February 2017 (17/02/2017) | 156.7500 | 156.7900 | 156.7900 | 156.7500 | 156.7700 |
| Thursday 16 February 2017 (16/02/2017) | 155.4400 | 155.5500 | 155.5500 | 155.4400 | 155.4950 |
| Wednesday 15 February 2017 (15/02/2017) | 156.4800 | 156.3900 | 156.4800 | 156.3900 | 156.4350 |
| Tuesday 14 February 2017 (14/02/2017) | 156.7700 | 156.7100 | 156.7700 | 156.7100 | 156.7400 |
| Monday 13 February 2017 (13/02/2017) | 156.8600 | 156.8600 | 156.8600 | 156.8600 | 156.8600 |
| Friday 10 February 2017 (10/02/2017) | 157.3800 | 157.3300 | 157.3800 | 157.3300 | 157.3550 |
| Thursday 9 February 2017 (09/02/2017) | 157.0400 | 157.0700 | 157.0700 | 157.0400 | 157.0550 |
| Wednesday 8 February 2017 (08/02/2017) | 157.1000 | 157.0900 | 157.1000 | 157.0900 | 157.0950 |
| Tuesday 7 February 2017 (07/02/2017) | 158.2200 | 158.1200 | 158.2200 | 158.1200 | 158.1700 |
| Monday 6 February 2017 (06/02/2017) | 157.9400 | 157.9400 | 157.9400 | 157.9400 | 157.9400 |
| Friday 3 February 2017 (03/02/2017) | 159.2100 | 159.0000 | 159.2100 | 159.0000 | 159.1050 |
| Thursday 2 February 2017 (02/02/2017) | 159.1800 | 159.1800 | 159.1800 | 159.1800 | 159.1800 |
| Wednesday 1 February 2017 (01/02/2017) | 158.3000 | 158.3800 | 158.3800 | 158.3000 | 158.3400 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 156.7300 | 156.8700 | 156.8700 | 156.7300 | 156.8000 |
| Monday 30 January 2017 (30/01/2017) | 157.2300 | 157.1800 | 157.2300 | 157.1800 | 157.2050 |
| Friday 27 January 2017 (27/01/2017) | 157.9300 | 157.8700 | 157.9300 | 157.8700 | 157.9000 |
| Thursday 26 January 2017 (26/01/2017) | 158.2400 | 158.2100 | 158.2400 | 158.2100 | 158.2250 |
| Wednesday 25 January 2017 (25/01/2017) | 157.7300 | 157.7800 | 157.7800 | 157.7300 | 157.7550 |
| Tuesday 24 January 2017 (24/01/2017) | 157.6500 | 157.6600 | 157.6600 | 157.6500 | 157.6550 |
| Monday 23 January 2017 (23/01/2017) | 156.2400 | 156.2400 | 156.2400 | 156.2400 | 156.2400 |
| Friday 20 January 2017 (20/01/2017) | 156.5700 | 156.5400 | 156.5700 | 156.5400 | 156.5550 |
| Thursday 19 January 2017 (19/01/2017) | 156.9900 | 156.9500 | 156.9900 | 156.9500 | 156.9700 |
| Wednesday 18 January 2017 (18/01/2017) | 157.0700 | 157.0600 | 157.0700 | 157.0600 | 157.0650 |
| Tuesday 17 January 2017 (17/01/2017) | 155.3800 | 155.5300 | 155.5300 | 155.3800 | 155.4550 |
| Monday 16 January 2017 (16/01/2017) | 156.1100 | 156.1100 | 156.1100 | 156.1100 | 156.1100 |
| Friday 13 January 2017 (13/01/2017) | 156.3400 | 156.3200 | 156.3400 | 156.3200 | 156.3300 |
| Thursday 12 January 2017 (12/01/2017) | 154.1600 | 154.3500 | 154.3500 | 154.1600 | 154.2550 |
| Wednesday 11 January 2017 (11/01/2017) | 154.7400 | 154.6900 | 154.7400 | 154.6900 | 154.7150 |
| Tuesday 10 January 2017 (10/01/2017) | 154.2100 | 154.2600 | 154.2600 | 154.2100 | 154.2350 |
| Monday 9 January 2017 (09/01/2017) | 155.1400 | 155.1400 | 155.1400 | 155.1400 | 155.1400 |
| Friday 6 January 2017 (06/01/2017) | 153.5800 | 153.7100 | 153.7100 | 153.5800 | 153.6450 |
| Thursday 5 January 2017 (05/01/2017) | 152.9700 | 153.0300 | 153.0300 | 152.9700 | 153.0000 |
| Wednesday 4 January 2017 (04/01/2017) | 152.3100 | 152.3700 | 152.3700 | 152.3100 | 152.3400 |
| Tuesday 3 January 2017 (03/01/2017) | 153.4200 | 153.3200 | 153.4200 | 153.3200 | 153.3700 |
| Monday 2 January 2017 (02/01/2017) | 154.6800 | 154.6800 | 154.6800 | 154.6800 | 154.6800 |