Euro-Sri Lankan Rupee History: 2016
Go
Set AlertDaily EUR/LKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 169.161 on 03/05/2016
Lowest exchange rate of 2016: 151.5 on 21/12/2016
Average exchange rate of 2016: 159.5513
Historical Graph For Converting Euros into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Sri Lankan Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 153.1000 | 153.2400 | 153.2400 | 153.1000 | 153.1700 |
| Thursday 29 December 2016 (29/12/2016) | 152.3900 | 152.4500 | 152.4500 | 152.3900 | 152.4200 |
| Wednesday 28 December 2016 (28/12/2016) | 152.7700 | 152.7300 | 152.7700 | 152.7300 | 152.7500 |
| Tuesday 27 December 2016 (27/12/2016) | 153.0300 | 153.0000 | 153.0300 | 153.0000 | 153.0150 |
| Monday 26 December 2016 (26/12/2016) | 153.0300 | 153.0300 | 153.0300 | 153.0300 | 153.0300 |
| Friday 23 December 2016 (23/12/2016) | 152.8100 | 152.8300 | 152.8300 | 152.8100 | 152.8200 |
| Thursday 22 December 2016 (22/12/2016) | 151.6000 | 151.7100 | 151.7100 | 151.6000 | 151.6550 |
| Wednesday 21 December 2016 (21/12/2016) | 151.5000 | 151.5100 | 151.5100 | 151.5000 | 151.5050 |
| Tuesday 20 December 2016 (20/12/2016) | 152.0400 | 151.9900 | 152.0400 | 151.9900 | 152.0150 |
| Monday 19 December 2016 (19/12/2016) | 152.3100 | 152.3100 | 152.3100 | 152.3100 | 152.3100 |
| Friday 16 December 2016 (16/12/2016) | 151.5800 | 151.6500 | 151.6500 | 151.5800 | 151.6150 |
| Thursday 15 December 2016 (15/12/2016) | 154.7900 | 154.6300 | 154.7900 | 154.6300 | 154.7100 |
| Wednesday 14 December 2016 (14/12/2016) | 154.4700 | 154.5000 | 154.5000 | 154.4700 | 154.4850 |
| Tuesday 13 December 2016 (13/12/2016) | 154.4700 | 154.4700 | 154.4700 | 154.4700 | 154.4700 |
| Monday 12 December 2016 (12/12/2016) | 153.8600 | 153.8600 | 153.8600 | 153.8600 | 153.8600 |
| Friday 9 December 2016 (09/12/2016) | 156.9200 | 156.6600 | 156.9200 | 156.6600 | 156.7900 |
| Thursday 8 December 2016 (08/12/2016) | 155.9700 | 156.0500 | 156.0500 | 155.9700 | 156.0100 |
| Wednesday 7 December 2016 (07/12/2016) | 156.3800 | 156.3400 | 156.3800 | 156.3400 | 156.3600 |
| Tuesday 6 December 2016 (06/12/2016) | 155.3300 | 155.4200 | 155.4200 | 155.3300 | 155.3750 |
| Monday 5 December 2016 (05/12/2016) | 154.7700 | 154.7700 | 154.7700 | 154.7700 | 154.7700 |
| Friday 2 December 2016 (02/12/2016) | 154.0900 | 154.2100 | 154.2100 | 154.0900 | 154.1500 |
| Thursday 1 December 2016 (01/12/2016) | 154.8300 | 154.7600 | 154.8300 | 154.7600 | 154.7950 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 154.2900 | 154.3400 | 154.3400 | 154.2900 | 154.3150 |
| Tuesday 29 November 2016 (29/11/2016) | 154.1800 | 154.2000 | 154.2000 | 154.1800 | 154.1900 |
| Monday 28 November 2016 (28/11/2016) | 153.8100 | 153.8100 | 153.8100 | 153.8100 | 153.8100 |
| Friday 25 November 2016 (25/11/2016) | 153.1700 | 153.2300 | 153.2300 | 153.1700 | 153.2000 |
| Thursday 24 November 2016 (24/11/2016) | 154.0300 | 153.7100 | 154.0300 | 153.7100 | 153.8700 |
| Wednesday 23 November 2016 (23/11/2016) | 154.3600 | 154.1700 | 154.3600 | 154.1700 | 154.2650 |
| Tuesday 22 November 2016 (22/11/2016) | 154.1500 | 154.1700 | 154.1700 | 154.1500 | 154.1600 |
| Monday 21 November 2016 (21/11/2016) | 154.3200 | 154.3200 | 154.3200 | 154.3200 | 154.3200 |
| Friday 18 November 2016 (18/11/2016) | 155.6500 | 155.5300 | 155.6500 | 155.5300 | 155.5900 |
| Thursday 17 November 2016 (17/11/2016) | 154.9800 | 155.0400 | 155.0400 | 154.9800 | 155.0100 |
| Wednesday 16 November 2016 (16/11/2016) | 155.9800 | 155.8900 | 155.9800 | 155.8900 | 155.9350 |
| Tuesday 15 November 2016 (15/11/2016) | 155.7900 | 155.8100 | 155.8100 | 155.7900 | 155.8000 |
| Monday 14 November 2016 (14/11/2016) | 157.1100 | 157.1100 | 157.1100 | 157.1100 | 157.1100 |
| Friday 11 November 2016 (11/11/2016) | 157.4100 | 157.3800 | 157.4100 | 157.3800 | 157.3950 |
| Thursday 10 November 2016 (10/11/2016) | 160.4500 | 160.1900 | 160.4500 | 160.1900 | 160.3200 |
| Wednesday 9 November 2016 (09/11/2016) | 159.7100 | 159.7800 | 159.7800 | 159.7100 | 159.7450 |
| Tuesday 8 November 2016 (08/11/2016) | 160.1600 | 160.1200 | 160.1600 | 160.1200 | 160.1400 |
| Monday 7 November 2016 (07/11/2016) | 161.0200 | 161.0200 | 161.0200 | 161.0200 | 161.0200 |
| Friday 4 November 2016 (04/11/2016) | 160.7600 | 160.7900 | 160.7900 | 160.7600 | 160.7750 |
| Thursday 3 November 2016 (03/11/2016) | 160.8500 | 160.8400 | 160.8500 | 160.8400 | 160.8450 |
| Wednesday 2 November 2016 (02/11/2016) | 159.5900 | 159.7000 | 159.7000 | 159.5900 | 159.6450 |
| Tuesday 1 November 2016 (01/11/2016) | 158.4600 | 158.5600 | 158.5600 | 158.4600 | 158.5100 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 158.0800 | 158.0800 | 158.0800 | 158.0800 | 158.0800 |
| Friday 28 October 2016 (28/10/2016) | 158.4200 | 158.3900 | 158.4200 | 158.3900 | 158.4050 |
| Thursday 27 October 2016 (27/10/2016) | 156.8800 | 157.1300 | 157.1300 | 156.8800 | 157.0050 |
| Wednesday 26 October 2016 (26/10/2016) | 157.2400 | 157.2100 | 157.2400 | 157.2100 | 157.2250 |
| Tuesday 25 October 2016 (25/10/2016) | 156.5900 | 156.6500 | 156.6500 | 156.5900 | 156.6200 |
| Monday 24 October 2016 (24/10/2016) | 156.9800 | 156.9800 | 156.9800 | 156.9800 | 156.9800 |
| Friday 21 October 2016 (21/10/2016) | 157.2300 | 157.2000 | 157.2300 | 157.2000 | 157.2150 |
| Thursday 20 October 2016 (20/10/2016) | 158.0400 | 157.9700 | 158.0400 | 157.9700 | 158.0050 |
| Wednesday 19 October 2016 (19/10/2016) | 158.4500 | 158.4100 | 158.4500 | 158.4100 | 158.4300 |
| Tuesday 18 October 2016 (18/10/2016) | 157.9700 | 158.0100 | 158.0100 | 157.9700 | 157.9900 |
| Monday 17 October 2016 (17/10/2016) | 158.2600 | 158.2600 | 158.2600 | 158.2600 | 158.2600 |
| Friday 14 October 2016 (14/10/2016) | 158.5700 | 158.5400 | 158.5700 | 158.5400 | 158.5550 |
| Thursday 13 October 2016 (13/10/2016) | 158.4600 | 158.4700 | 158.4700 | 158.4600 | 158.4650 |
| Wednesday 12 October 2016 (12/10/2016) | 159.2700 | 159.2000 | 159.2700 | 159.2000 | 159.2350 |
| Tuesday 11 October 2016 (11/10/2016) | 160.6100 | 160.4900 | 160.6100 | 160.4900 | 160.5500 |
| Monday 10 October 2016 (10/10/2016) | 160.2100 | 160.2100 | 160.2100 | 160.2100 | 160.2100 |
| Friday 7 October 2016 (07/10/2016) | 160.6400 | 160.6000 | 160.6400 | 160.6000 | 160.6200 |
| Thursday 6 October 2016 (06/10/2016) | 161.0800 | 161.0400 | 161.0800 | 161.0400 | 161.0600 |
| Wednesday 5 October 2016 (05/10/2016) | 160.3600 | 160.4300 | 160.4300 | 160.3600 | 160.3950 |
| Tuesday 4 October 2016 (04/10/2016) | 161.2700 | 161.1900 | 161.2700 | 161.1900 | 161.2300 |
| Monday 3 October 2016 (03/10/2016) | 160.4100 | 160.4100 | 160.4100 | 160.4100 | 160.4100 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 160.9100 | 160.8600 | 160.9100 | 160.8600 | 160.8850 |
| Thursday 29 September 2016 (29/09/2016) | 161.0000 | 160.9900 | 161.0000 | 160.9900 | 160.9950 |
| Wednesday 28 September 2016 (28/09/2016) | 161.1900 | 161.1700 | 161.1900 | 161.1700 | 161.1800 |
| Tuesday 27 September 2016 (27/09/2016) | 161.1800 | 161.1800 | 161.1800 | 161.1800 | 161.1800 |
| Monday 26 September 2016 (26/09/2016) | 160.7100 | 160.7100 | 160.7100 | 160.7100 | 160.7100 |
| Friday 23 September 2016 (23/09/2016) | 160.8800 | 160.8600 | 160.8800 | 160.8600 | 160.8700 |
| Thursday 22 September 2016 (22/09/2016) | 159.4100 | 159.5400 | 159.5400 | 159.4100 | 159.4750 |
| Wednesday 21 September 2016 (21/09/2016) | 159.6200 | 159.6000 | 159.6200 | 159.6000 | 159.6100 |
| Tuesday 20 September 2016 (20/09/2016) | 159.2900 | 159.3200 | 159.3200 | 159.2900 | 159.3050 |
| Monday 19 September 2016 (19/09/2016) | 159.6200 | 159.6200 | 159.6200 | 159.6200 | 159.6200 |
| Friday 16 September 2016 (16/09/2016) | 160.3000 | 160.2400 | 160.3000 | 160.2400 | 160.2700 |
| Thursday 15 September 2016 (15/09/2016) | 159.8800 | 159.9200 | 159.9200 | 159.8800 | 159.9000 |
| Wednesday 14 September 2016 (14/09/2016) | 159.7000 | 159.7200 | 159.7200 | 159.7000 | 159.7100 |
| Tuesday 13 September 2016 (13/09/2016) | 159.4800 | 159.5000 | 159.5000 | 159.4800 | 159.4900 |
| Monday 12 September 2016 (12/09/2016) | 160.0800 | 160.0800 | 160.0800 | 160.0800 | 160.0800 |
| Friday 9 September 2016 (09/09/2016) | 160.7400 | 160.6300 | 160.7400 | 160.6300 | 160.6850 |
| Thursday 8 September 2016 (08/09/2016) | 159.9900 | 160.0600 | 160.0600 | 159.9900 | 160.0250 |
| Wednesday 7 September 2016 (07/09/2016) | 158.8600 | 158.9600 | 158.9600 | 158.8600 | 158.9100 |
| Tuesday 6 September 2016 (06/09/2016) | 158.8800 | 158.8800 | 158.8800 | 158.8800 | 158.8800 |
| Monday 5 September 2016 (05/09/2016) | 159.3200 | 159.3200 | 159.3200 | 159.3200 | 159.3200 |
| Friday 2 September 2016 (02/09/2016) | 158.7000 | 158.7600 | 158.7600 | 158.7000 | 158.7300 |
| Thursday 1 September 2016 (01/09/2016) | 158.6900 | 158.6900 | 158.6900 | 158.6900 | 158.6900 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 158.9900 | 158.9600 | 158.9900 | 158.9600 | 158.9750 |
| Tuesday 30 August 2016 (30/08/2016) | 159.4100 | 159.3700 | 159.4100 | 159.3700 | 159.3900 |
| Monday 29 August 2016 (29/08/2016) | 160.9600 | 160.9600 | 160.9600 | 160.9600 | 160.9600 |
| Friday 26 August 2016 (26/08/2016) | 160.9200 | 160.9300 | 160.9300 | 160.9200 | 160.9250 |
| Thursday 25 August 2016 (25/08/2016) | 160.5600 | 160.6000 | 160.6000 | 160.5600 | 160.5800 |
| Wednesday 24 August 2016 (24/08/2016) | 161.4500 | 161.3000 | 161.4500 | 161.3000 | 161.3750 |
| Tuesday 23 August 2016 (23/08/2016) | 160.9100 | 160.9600 | 160.9600 | 160.9100 | 160.9350 |
| Monday 22 August 2016 (22/08/2016) | 161.2600 | 161.2600 | 161.2600 | 161.2600 | 161.2600 |
| Friday 19 August 2016 (19/08/2016) | 161.3000 | 161.2900 | 161.3000 | 161.2900 | 161.2950 |
| Thursday 18 August 2016 (18/08/2016) | 159.8700 | 159.9900 | 159.9900 | 159.8700 | 159.9300 |
| Wednesday 17 August 2016 (17/08/2016) | 160.3500 | 160.3100 | 160.3500 | 160.3100 | 160.3300 |
| Tuesday 16 August 2016 (16/08/2016) | 158.9100 | 159.0400 | 159.0400 | 158.9100 | 158.9750 |
| Monday 15 August 2016 (15/08/2016) | 158.8400 | 158.8400 | 158.8400 | 158.8400 | 158.8400 |
| Friday 12 August 2016 (12/08/2016) | 158.7000 | 158.7200 | 158.7200 | 158.7000 | 158.7100 |
| Thursday 11 August 2016 (11/08/2016) | 159.2900 | 159.2400 | 159.2900 | 159.2400 | 159.2650 |
| Wednesday 10 August 2016 (10/08/2016) | 157.9500 | 158.0700 | 158.0700 | 157.9500 | 158.0100 |
| Tuesday 9 August 2016 (09/08/2016) | 157.9000 | 157.9100 | 157.9100 | 157.9000 | 157.9050 |
| Monday 8 August 2016 (08/08/2016) | 158.7800 | 158.7800 | 158.7800 | 158.7800 | 158.7800 |
| Friday 5 August 2016 (05/08/2016) | 158.5700 | 158.5900 | 158.5900 | 158.5700 | 158.5800 |
| Thursday 4 August 2016 (04/08/2016) | 159.9400 | 159.8200 | 159.9400 | 159.8200 | 159.8800 |
| Wednesday 3 August 2016 (03/08/2016) | 160.0200 | 160.0100 | 160.0200 | 160.0100 | 160.0150 |
| Tuesday 2 August 2016 (02/08/2016) | 159.5500 | 159.5900 | 159.5900 | 159.5500 | 159.5700 |
| Monday 1 August 2016 (01/08/2016) | 158.5100 | 158.5100 | 158.5100 | 158.5100 | 158.5100 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 158.2100 | 158.2400 | 158.2400 | 158.2100 | 158.2250 |
| Thursday 28 July 2016 (28/07/2016) | 156.7700 | 156.9000 | 156.9000 | 156.7700 | 156.8350 |
| Wednesday 27 July 2016 (27/07/2016) | 157.1300 | 157.1000 | 157.1300 | 157.1000 | 157.1150 |
| Tuesday 26 July 2016 (26/07/2016) | 157.1000 | 157.1100 | 157.1100 | 157.1000 | 157.1050 |
| Monday 25 July 2016 (25/07/2016) | 157.2000 | 157.2000 | 157.2000 | 157.2000 | 157.2000 |
| Friday 22 July 2016 (22/07/2016) | 157.5500 | 157.5200 | 157.5500 | 157.5200 | 157.5350 |
| Thursday 21 July 2016 (21/07/2016) | 157.4900 | 157.5000 | 157.5000 | 157.4900 | 157.4950 |
| Wednesday 20 July 2016 (20/07/2016) | 157.3300 | 157.3500 | 157.3500 | 157.3300 | 157.3400 |
| Tuesday 19 July 2016 (19/07/2016) | 158.0600 | 157.9900 | 158.0600 | 157.9900 | 158.0250 |
| Monday 18 July 2016 (18/07/2016) | 158.9700 | 158.9700 | 158.9700 | 158.9700 | 158.9700 |
| Friday 15 July 2016 (15/07/2016) | 158.3900 | 158.4400 | 158.4400 | 158.3900 | 158.4150 |
| Thursday 14 July 2016 (14/07/2016) | 158.2500 | 158.2700 | 158.2700 | 158.2500 | 158.2600 |
| Wednesday 13 July 2016 (13/07/2016) | 158.8400 | 158.7900 | 158.8400 | 158.7900 | 158.8150 |
| Tuesday 12 July 2016 (12/07/2016) | 157.5200 | 157.6400 | 157.6400 | 157.5200 | 157.5800 |
| Monday 11 July 2016 (11/07/2016) | 157.3300 | 157.3300 | 157.3300 | 157.3300 | 157.3300 |
| Friday 8 July 2016 (08/07/2016) | 158.0300 | 157.9700 | 158.0300 | 157.9700 | 158.0000 |
| Thursday 7 July 2016 (07/07/2016) | 157.7500 | 157.7800 | 157.7800 | 157.7500 | 157.7650 |
| Wednesday 6 July 2016 (06/07/2016) | 160.0200 | 159.8300 | 160.0200 | 159.8300 | 159.9250 |
| Tuesday 5 July 2016 (05/07/2016) | 159.2800 | 159.3500 | 159.3500 | 159.2800 | 159.3150 |
| Monday 4 July 2016 (04/07/2016) | 158.9000 | 158.9000 | 158.9000 | 158.9000 | 158.9000 |
| Friday 1 July 2016 (01/07/2016) | 158.8000 | 158.8300 | 158.8300 | 158.8000 | 158.8150 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 159.1700 | 159.1300 | 159.1700 | 159.1300 | 159.1500 |
| Wednesday 29 June 2016 (29/06/2016) | 160.3400 | 160.2400 | 160.3400 | 160.2400 | 160.2900 |
| Tuesday 28 June 2016 (28/06/2016) | 159.3900 | 159.4700 | 159.4700 | 159.3900 | 159.4300 |
| Monday 27 June 2016 (27/06/2016) | 158.8500 | 158.8500 | 158.8500 | 158.8500 | 158.8500 |
| Friday 24 June 2016 (24/06/2016) | 163.9400 | 163.6900 | 163.9400 | 163.6900 | 163.8150 |
| Thursday 23 June 2016 (23/06/2016) | 162.4800 | 162.6100 | 162.6100 | 162.4800 | 162.5450 |
| Wednesday 22 June 2016 (22/06/2016) | 161.8400 | 161.9000 | 161.9000 | 161.8400 | 161.8700 |
| Tuesday 21 June 2016 (21/06/2016) | 161.4500 | 161.4900 | 161.4900 | 161.4500 | 161.4700 |
| Monday 20 June 2016 (20/06/2016) | 159.9700 | 159.9700 | 159.9700 | 159.9700 | 159.9700 |
| Friday 17 June 2016 (17/06/2016) | 159.2100 | 159.2800 | 159.2800 | 159.2100 | 159.2450 |
| Thursday 16 June 2016 (16/06/2016) | 159.2500 | 159.2400 | 159.2500 | 159.2400 | 159.2450 |
| Wednesday 15 June 2016 (15/06/2016) | 159.0600 | 159.1000 | 159.1000 | 159.0600 | 159.0800 |
| Tuesday 14 June 2016 (14/06/2016) | 159.7100 | 159.6500 | 159.7100 | 159.6500 | 159.6800 |
| Monday 13 June 2016 (13/06/2016) | 160.3200 | 160.3200 | 160.3200 | 160.3200 | 160.3200 |
| Friday 10 June 2016 (10/06/2016) | 161.7300 | 161.6100 | 161.7300 | 161.6100 | 161.6700 |
| Thursday 9 June 2016 (09/06/2016) | 162.0800 | 162.0500 | 162.0800 | 162.0500 | 162.0650 |
| Wednesday 8 June 2016 (08/06/2016) | 162.1800 | 162.1700 | 162.1800 | 162.1700 | 162.1750 |
| Tuesday 7 June 2016 (07/06/2016) | 162.0400 | 162.0600 | 162.0600 | 162.0400 | 162.0500 |
| Monday 6 June 2016 (06/06/2016) | 160.7300 | 160.7300 | 160.7300 | 160.7300 | 160.7300 |
| Friday 3 June 2016 (03/06/2016) | 162.1300 | 162.0100 | 162.1300 | 162.0100 | 162.0700 |
| Thursday 2 June 2016 (02/06/2016) | 161.9200 | 161.9600 | 161.9600 | 161.9200 | 161.9400 |
| Wednesday 1 June 2016 (01/06/2016) | 161.8800 | 161.8900 | 161.8900 | 161.8800 | 161.8850 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 161.2000 | 161.2600 | 161.2600 | 161.2000 | 161.2300 |
| Monday 30 May 2016 (30/05/2016) | 161.0100 | 161.0100 | 161.0100 | 161.0100 | 161.0100 |
| Friday 27 May 2016 (27/05/2016) | 160.7900 | 160.8100 | 160.8100 | 160.7900 | 160.8000 |
| Thursday 26 May 2016 (26/05/2016) | 160.0100 | 160.0800 | 160.0800 | 160.0100 | 160.0450 |
| Wednesday 25 May 2016 (25/05/2016) | 160.6500 | 160.5900 | 160.6500 | 160.5900 | 160.6200 |
| Tuesday 24 May 2016 (24/05/2016) | 161.3600 | 161.3000 | 161.3600 | 161.3000 | 161.3300 |
| Monday 23 May 2016 (23/05/2016) | 161.1200 | 161.1200 | 161.1200 | 161.1200 | 161.1200 |
| Friday 20 May 2016 (20/05/2016) | 160.9600 | 161.0000 | 161.0000 | 160.9600 | 160.9800 |
| Thursday 19 May 2016 (19/05/2016) | 160.5100 | 160.5500 | 160.5500 | 160.5100 | 160.5300 |
| Wednesday 18 May 2016 (18/05/2016) | 162.3600 | 162.2000 | 162.3600 | 162.2000 | 162.2800 |
| Tuesday 17 May 2016 (17/05/2016) | 162.3900 | 162.3800 | 162.3900 | 162.3800 | 162.3850 |
| Monday 16 May 2016 (16/05/2016) | 162.3000 | 162.3000 | 162.3000 | 162.3000 | 162.3000 |
| Friday 13 May 2016 (13/05/2016) | 162.7900 | 162.7400 | 162.7900 | 162.7400 | 162.7650 |
| Thursday 12 May 2016 (12/05/2016) | 163.0400 | 163.0100 | 163.0400 | 163.0100 | 163.0250 |
| Wednesday 11 May 2016 (11/05/2016) | 162.3400 | 162.4000 | 162.4000 | 162.3400 | 162.3700 |
| Tuesday 10 May 2016 (10/05/2016) | 162.7400 | 162.7000 | 162.7400 | 162.7000 | 162.7200 |
| Monday 9 May 2016 (09/05/2016) | 163.1900 | 163.1900 | 163.1900 | 163.1900 | 163.1900 |
| Friday 6 May 2016 (06/05/2016) | 166.6480 | 167.2280 | 166.8480 | 167.1150 | 166.9815 |
| Thursday 5 May 2016 (05/05/2016) | 168.0220 | 166.0340 | 166.8680 | 167.1790 | 167.0235 |
| Wednesday 4 May 2016 (04/05/2016) | 167.6900 | 167.6470 | 167.9080 | 167.9040 | 167.9060 |
| Tuesday 3 May 2016 (03/05/2016) | 168.7440 | 168.8130 | 169.1610 | 169.0530 | 169.1070 |
| Monday 2 May 2016 (02/05/2016) | 167.7690 | 168.4880 | 167.6810 | 167.9200 | 167.8005 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 166.0920 | 167.6070 | 166.4130 | 166.9200 | 166.6665 |
| Thursday 28 April 2016 (28/04/2016) | 165.5770 | 165.3400 | 165.9250 | 165.6450 | 165.7850 |
| Wednesday 27 April 2016 (27/04/2016) | 165.0660 | 166.0590 | 165.5080 | 165.8510 | 165.6795 |
| Tuesday 26 April 2016 (26/04/2016) | 164.9730 | 164.9750 | 164.8410 | 164.8680 | 164.8545 |
| Monday 25 April 2016 (25/04/2016) | 163.6610 | 164.9470 | 164.3590 | 164.1780 | 164.2685 |
| Friday 22 April 2016 (22/04/2016) | 165.6870 | 163.9610 | 163.9250 | 164.9790 | 164.4520 |
| Thursday 21 April 2016 (21/04/2016) | 165.6760 | 165.6870 | 165.5700 | 165.6610 | 165.6155 |
| Wednesday 20 April 2016 (20/04/2016) | 166.3270 | 165.9470 | 165.7910 | 164.9650 | 165.3780 |
| Tuesday 19 April 2016 (19/04/2016) | 164.5510 | 166.0430 | 165.9890 | 164.5930 | 165.2910 |
| Monday 18 April 2016 (18/04/2016) | 163.7560 | 163.9330 | 163.7380 | 163.2370 | 163.4875 |
| Friday 15 April 2016 (15/04/2016) | 163.6550 | 163.5290 | 163.8110 | 163.8700 | 163.8405 |
| Thursday 14 April 2016 (14/04/2016) | 162.9650 | 162.9690 | 162.9260 | 163.2050 | 163.0655 |
| Wednesday 13 April 2016 (13/04/2016) | 165.1030 | 164.0560 | 164.0960 | 164.5640 | 164.3300 |
| Tuesday 12 April 2016 (12/04/2016) | 165.2780 | 165.0310 | 165.7090 | 164.6110 | 165.1600 |
| Monday 11 April 2016 (11/04/2016) | 165.4910 | 165.2240 | 165.0920 | 165.1410 | 165.1165 |
| Friday 8 April 2016 (08/04/2016) | 164.8050 | 164.4610 | 164.9200 | 164.8180 | 164.8690 |
| Thursday 7 April 2016 (07/04/2016) | 164.5170 | 164.9670 | 164.8780 | 164.7650 | 164.8215 |
| Wednesday 6 April 2016 (06/04/2016) | 164.5870 | 163.7370 | 164.3930 | 164.4140 | 164.4035 |
| Tuesday 5 April 2016 (05/04/2016) | 165.4290 | 164.7590 | 165.2940 | 165.0660 | 165.1800 |
| Monday 4 April 2016 (04/04/2016) | 169.9390 | 165.7750 | 168.7890 | 165.1520 | 166.9705 |
| Friday 1 April 2016 (01/04/2016) | 166.1220 | 167.5820 | 166.4770 | 167.3430 | 166.9100 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 167.8020 | 166.0250 | 167.7200 | 166.1630 | 166.9415 |
| Wednesday 30 March 2016 (30/03/2016) | 168.0530 | 169.4530 | 168.6830 | 167.9730 | 168.3280 |
| Tuesday 29 March 2016 (29/03/2016) | 164.9440 | 166.2430 | 165.9100 | 163.4620 | 164.6860 |
| Monday 28 March 2016 (28/03/2016) | 164.2810 | 164.6220 | 164.5690 | 164.4240 | 164.4965 |
| Friday 25 March 2016 (25/03/2016) | 164.1400 | 164.3560 | 163.9800 | 164.4430 | 164.2115 |
| Thursday 24 March 2016 (24/03/2016) | 163.5330 | 164.0640 | 164.0860 | 163.5470 | 163.8165 |
| Wednesday 23 March 2016 (23/03/2016) | 163.0660 | 164.1610 | 163.5450 | 162.6370 | 163.0910 |
| Tuesday 22 March 2016 (22/03/2016) | 163.6180 | 164.0750 | 163.6170 | 163.9050 | 163.7610 |
| Monday 21 March 2016 (21/03/2016) | 163.4580 | 163.3470 | 163.7200 | 163.6180 | 163.6690 |
| Friday 18 March 2016 (18/03/2016) | 163.2640 | 162.9190 | 163.3880 | 163.5450 | 163.4665 |
| Thursday 17 March 2016 (17/03/2016) | 162.9640 | 163.1450 | 163.0050 | 163.1040 | 163.0545 |
| Wednesday 16 March 2016 (16/03/2016) | 160.6090 | 160.9650 | 160.8050 | 161.0470 | 160.9260 |
| Tuesday 15 March 2016 (15/03/2016) | 160.7170 | 161.2500 | 160.6970 | 161.1930 | 160.9450 |
| Monday 14 March 2016 (14/03/2016) | 161.4980 | 161.5560 | 161.4790 | 160.9320 | 161.2055 |
| Friday 11 March 2016 (11/03/2016) | 161.8340 | 160.7650 | 160.4500 | 162.0810 | 161.2655 |
| Thursday 10 March 2016 (10/03/2016) | 159.3250 | 161.3720 | 158.0140 | 160.9510 | 159.4825 |
| Wednesday 9 March 2016 (09/03/2016) | 159.0300 | 159.5570 | 158.9640 | 159.1870 | 159.0755 |
| Tuesday 8 March 2016 (08/03/2016) | 159.5210 | 159.6960 | 159.7420 | 160.2400 | 159.9910 |
| Monday 7 March 2016 (07/03/2016) | 158.9360 | 158.0280 | 158.6160 | 158.6170 | 158.6165 |
| Friday 4 March 2016 (04/03/2016) | 158.3050 | 158.4310 | 158.4670 | 158.8680 | 158.6675 |
| Thursday 3 March 2016 (03/03/2016) | 157.1830 | 157.2540 | 157.0470 | 157.3230 | 157.1850 |
| Wednesday 2 March 2016 (02/03/2016) | 157.2030 | 156.3500 | 155.8110 | 157.0620 | 156.4365 |
| Tuesday 1 March 2016 (01/03/2016) | 157.5850 | 157.3150 | 157.2120 | 157.3670 | 157.2895 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 157.7180 | 156.6320 | 156.5390 | 158.0420 | 157.2905 |
| Friday 26 February 2016 (26/02/2016) | 159.8850 | 159.6590 | 158.9630 | 160.1920 | 159.5775 |
| Thursday 25 February 2016 (25/02/2016) | 158.7740 | 158.4510 | 158.6090 | 158.9460 | 158.7775 |
| Wednesday 24 February 2016 (24/02/2016) | 158.3950 | 158.2050 | 158.6630 | 158.5580 | 158.6105 |
| Tuesday 23 February 2016 (23/02/2016) | 158.5100 | 159.9620 | 158.4570 | 159.5520 | 159.0045 |
| Monday 22 February 2016 (22/02/2016) | 160.4960 | 160.3740 | 160.0760 | 161.3440 | 160.7100 |
| Friday 19 February 2016 (19/02/2016) | 159.8620 | 159.4760 | 159.8680 | 160.3460 | 160.1070 |
| Thursday 18 February 2016 (18/02/2016) | 160.6610 | 159.3560 | 159.1460 | 160.7270 | 159.9365 |
| Wednesday 17 February 2016 (17/02/2016) | 160.7890 | 160.6140 | 160.2700 | 160.8490 | 160.5595 |
| Tuesday 16 February 2016 (16/02/2016) | 160.6630 | 162.1640 | 160.8370 | 162.2140 | 161.5255 |
| Monday 15 February 2016 (15/02/2016) | 162.1400 | 161.1080 | 161.3830 | 161.6170 | 161.5000 |
| Friday 12 February 2016 (12/02/2016) | 162.9190 | 162.4360 | 162.3800 | 162.9720 | 162.6760 |
| Thursday 11 February 2016 (11/02/2016) | 162.7060 | 162.4290 | 162.5090 | 163.8690 | 163.1890 |
| Wednesday 10 February 2016 (10/02/2016) | 162.8910 | 162.7260 | 161.4960 | 162.7910 | 162.1435 |
| Tuesday 9 February 2016 (09/02/2016) | 161.2350 | 162.3070 | 161.2670 | 162.8040 | 162.0355 |
| Monday 8 February 2016 (08/02/2016) | 160.8140 | 161.0520 | 160.5380 | 161.0610 | 160.7995 |
| Friday 5 February 2016 (05/02/2016) | 161.3430 | 160.9090 | 161.1080 | 161.2360 | 161.1720 |
| Thursday 4 February 2016 (04/02/2016) | 159.9070 | 161.4040 | 159.6130 | 161.6480 | 160.6305 |
| Wednesday 3 February 2016 (03/02/2016) | 157.0970 | 158.9790 | 157.2560 | 157.8280 | 157.5420 |
| Tuesday 2 February 2016 (02/02/2016) | 156.8080 | 156.9670 | 156.7720 | 157.2430 | 157.0075 |
| Monday 1 February 2016 (01/02/2016) | 156.1280 | 155.1260 | 155.5130 | 156.4260 | 155.9695 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 157.5180 | 156.5530 | 156.9170 | 157.4420 | 157.1795 |
| Thursday 28 January 2016 (28/01/2016) | 156.8890 | 157.4010 | 156.8510 | 157.0570 | 156.9540 |
| Wednesday 27 January 2016 (27/01/2016) | 156.1990 | 157.4280 | 156.3510 | 157.7190 | 157.0350 |
| Tuesday 26 January 2016 (26/01/2016) | 156.0880 | 154.6860 | 154.8740 | 156.6270 | 155.7505 |
| Monday 25 January 2016 (25/01/2016) | 155.8910 | 156.2180 | 155.7250 | 156.0260 | 155.8755 |
| Friday 22 January 2016 (22/01/2016) | 156.2920 | 155.5840 | 154.9270 | 156.4360 | 155.6815 |
| Thursday 21 January 2016 (21/01/2016) | 157.0470 | 155.4880 | 155.7810 | 157.4910 | 156.6360 |
| Wednesday 20 January 2016 (20/01/2016) | 156.9300 | 156.8900 | 156.7000 | 157.7430 | 157.2215 |
| Tuesday 19 January 2016 (19/01/2016) | 157.1010 | 158.6260 | 156.6220 | 158.3060 | 157.4640 |
| Monday 18 January 2016 (18/01/2016) | 157.2740 | 157.5220 | 156.5550 | 157.3710 | 156.9630 |
| Friday 15 January 2016 (15/01/2016) | 155.9820 | 157.9660 | 155.8930 | 158.4180 | 157.1555 |
| Thursday 14 January 2016 (14/01/2016) | 155.8880 | 155.9480 | 156.1500 | 157.1920 | 156.6710 |
| Wednesday 13 January 2016 (13/01/2016) | 156.2200 | 156.2940 | 155.5300 | 156.2790 | 155.9045 |
| Tuesday 12 January 2016 (12/01/2016) | 155.8230 | 155.7880 | 155.8950 | 156.4580 | 156.1765 |
| Monday 11 January 2016 (11/01/2016) | 157.1830 | 156.4050 | 156.0480 | 157.8160 | 156.9320 |
| Friday 8 January 2016 (08/01/2016) | 157.3660 | 157.9030 | 156.6030 | 158.0080 | 157.3055 |
| Thursday 7 January 2016 (07/01/2016) | 155.4490 | 156.8990 | 155.2430 | 156.6980 | 155.9705 |
| Wednesday 6 January 2016 (06/01/2016) | 153.8990 | 155.6220 | 154.8860 | 154.9770 | 154.9315 |
| Tuesday 5 January 2016 (05/01/2016) | 156.2810 | 154.9950 | 155.4660 | 155.7480 | 155.6070 |
| Monday 4 January 2016 (04/01/2016) | 156.3480 | 156.6450 | 156.6480 | 157.4640 | 157.0560 |
| Friday 1 January 2016 (01/01/2016) | 156.5200 | 156.5090 | 156.5790 | 156.6480 | 156.6135 |