Euro-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 160.489 on 15/10/2015

Lowest exchange rate of 2015: 140.572 on 16/03/2015

Average exchange rate of 2015: 151.0213

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
157.6420
157.5920
157.0570
157.5690
157.3130
Wednesday 30 December 2015 (30/12/2015)
157.6040
157.4210
157.2170
157.6650
157.4410
Tuesday 29 December 2015 (29/12/2015)
158.2140
157.7640
157.7720
158.2680
158.0200
Monday 28 December 2015 (28/12/2015)
157.4260
158.1460
157.6900
158.1780
157.9340
Friday 25 December 2015 (25/12/2015)
157.8900
157.9090
157.3070
158.0840
157.6955
Thursday 24 December 2015 (24/12/2015)
156.9990
157.3130
156.5880
157.6250
157.1065
Wednesday 23 December 2015 (23/12/2015)
157.4660
157.1400
156.4410
157.4890
156.9650
Tuesday 22 December 2015 (22/12/2015)
156.8870
158.1830
156.8160
158.4310
157.6235
Monday 21 December 2015 (21/12/2015)
155.9800
156.8980
156.1230
157.0590
156.5910
Friday 18 December 2015 (18/12/2015)
155.4270
156.2420
155.6480
156.0280
155.8380
Thursday 17 December 2015 (17/12/2015)
156.2780
155.6350
156.1070
156.3730
156.2400
Wednesday 16 December 2015 (16/12/2015)
157.1080
156.9470
157.0590
157.2710
157.1650
Tuesday 15 December 2015 (15/12/2015)
158.1190
158.1040
157.4730
158.7220
158.0975
Monday 14 December 2015 (14/12/2015)
156.9220
157.7950
157.2800
158.6070
157.9435
Friday 11 December 2015 (11/12/2015)
156.6390
156.7540
156.7550
157.1060
156.9305
Thursday 10 December 2015 (10/12/2015)
157.7670
157.2160
156.8760
157.7230
157.2995
Wednesday 9 December 2015 (09/12/2015)
156.0760
156.7210
155.9310
156.3140
156.1225
Tuesday 8 December 2015 (08/12/2015)
155.3290
155.8940
155.1990
156.3010
155.7500
Monday 7 December 2015 (07/12/2015)
155.5830
155.4470
155.1010
155.5490
155.3250
Friday 4 December 2015 (04/12/2015)
156.5830
155.7620
155.6470
156.3240
155.9855
Thursday 3 December 2015 (03/12/2015)
151.6910
154.7410
151.1610
154.8030
152.9820
Wednesday 2 December 2015 (02/12/2015)
151.9810
152.9580
151.8630
153.0470
152.4550
Tuesday 1 December 2015 (01/12/2015)
151.4100
152.2210
151.6920
152.1120
151.9020

November

Friday 27 November 2015 (27/11/2015)
151.6680
151.6900
151.7790
151.7590
151.7690
Thursday 26 November 2015 (26/11/2015)
151.8330
151.5170
151.7820
151.7220
151.7520
Wednesday 25 November 2015 (25/11/2015)
152.4250
151.2320
151.2080
152.3820
151.7950
Tuesday 24 November 2015 (24/11/2015)
151.9720
152.4710
151.8800
152.4600
152.1700
Monday 23 November 2015 (23/11/2015)
151.5270
151.6740
151.3740
151.6100
151.4920
Friday 20 November 2015 (20/11/2015)
152.8430
152.8970
152.4380
152.6440
152.5410
Thursday 19 November 2015 (19/11/2015)
152.0900
152.6610
152.0560
152.5360
152.2960
Wednesday 18 November 2015 (18/11/2015)
151.3540
151.2930
151.5230
151.5270
151.5250
Tuesday 17 November 2015 (17/11/2015)
151.6130
151.4310
151.2750
151.6740
151.4745
Monday 16 November 2015 (16/11/2015)
152.2900
151.5780
152.0010
152.6610
152.3310
Friday 13 November 2015 (13/11/2015)
153.1840
152.5620
152.3700
153.3150
152.8425
Thursday 12 November 2015 (12/11/2015)
152.6020
152.9390
152.1720
153.1130
152.6425
Wednesday 11 November 2015 (11/11/2015)
152.6470
152.2170
152.0380
152.7840
152.4110
Tuesday 10 November 2015 (10/11/2015)
152.7330
152.1380
151.7700
152.7800
152.2750
Monday 9 November 2015 (09/11/2015)
152.0060
152.5940
152.5770
152.6260
152.6015
Friday 6 November 2015 (06/11/2015)
153.8760
152.9090
153.1340
154.1200
153.6270
Thursday 5 November 2015 (05/11/2015)
153.6880
155.7670
153.5380
155.7640
154.6510
Wednesday 4 November 2015 (04/11/2015)
154.6590
154.0620
153.9640
154.6000
154.2820
Tuesday 3 November 2015 (03/11/2015)
155.4740
154.1710
154.5580
155.0580
154.8080
Monday 2 November 2015 (02/11/2015)
155.5630
155.6880
155.3560
155.4380
155.3970

October

Friday 30 October 2015 (30/10/2015)
155.0980
154.3830
154.2070
155.2440
154.7255
Thursday 29 October 2015 (29/10/2015)
154.1440
154.0150
153.8690
154.1420
154.0055
Wednesday 28 October 2015 (28/10/2015)
155.9760
154.2190
154.3560
155.9270
155.1415
Tuesday 27 October 2015 (27/10/2015)
156.0680
156.2130
155.9300
156.3130
156.1215
Monday 26 October 2015 (26/10/2015)
155.0780
155.8960
155.5060
155.7040
155.6050
Friday 23 October 2015 (23/10/2015)
156.9200
156.0420
156.0180
156.5620
156.2900
Thursday 22 October 2015 (22/10/2015)
160.1750
157.5840
157.4930
160.1990
158.8460
Wednesday 21 October 2015 (21/10/2015)
160.0790
160.3130
159.9000
160.1710
160.0355
Tuesday 20 October 2015 (20/10/2015)
159.6430
160.3320
159.9470
160.1750
160.0610
Monday 19 October 2015 (19/10/2015)
159.8970
159.6100
159.3270
160.2740
159.8005
Friday 16 October 2015 (16/10/2015)
160.4090
160.0720
160.2550
160.4850
160.3700
Thursday 15 October 2015 (15/10/2015)
161.2500
160.3470
160.4890
161.4770
160.9830
Wednesday 14 October 2015 (14/10/2015)
160.0120
160.6000
160.3830
160.2140
160.2985
Tuesday 13 October 2015 (13/10/2015)
158.8320
159.7760
159.8030
160.3430
160.0730
Monday 12 October 2015 (12/10/2015)
159.6740
159.5720
159.5710
159.5630
159.5670
Friday 9 October 2015 (09/10/2015)
158.7580
159.6380
158.5470
159.8780
159.2125
Thursday 8 October 2015 (08/10/2015)
157.7800
157.9750
158.3200
158.5880
158.4540
Wednesday 7 October 2015 (07/10/2015)
159.2420
157.7830
158.0010
158.5120
158.2565
Tuesday 6 October 2015 (06/10/2015)
157.9180
158.2560
157.8200
157.8410
157.8305
Monday 5 October 2015 (05/10/2015)
158.6910
158.4590
158.5560
159.0860
158.8210
Friday 2 October 2015 (02/10/2015)
158.0350
158.2400
157.5770
158.9570
158.2670
Thursday 1 October 2015 (01/10/2015)
157.9420
158.1530
157.4150
157.9430
157.6790

September

Wednesday 30 September 2015 (30/09/2015)
158.8310
158.1500
158.2490
158.8540
158.5515
Tuesday 29 September 2015 (29/09/2015)
158.4880
158.8770
158.4710
158.9830
158.7270
Monday 28 September 2015 (28/09/2015)
157.9240
158.6530
157.8590
158.4450
158.1520
Thursday 24 September 2015 (24/09/2015)
157.8690
158.2010
157.7800
159.0800
158.4300
Wednesday 23 September 2015 (23/09/2015)
156.6040
158.1170
156.6320
158.2280
157.4300
Tuesday 22 September 2015 (22/09/2015)
157.7360
157.4910
157.3920
157.7500
157.5710
Monday 21 September 2015 (21/09/2015)
158.2390
157.9730
158.2170
158.4730
158.3450
Friday 18 September 2015 (18/09/2015)
160.5430
159.9840
159.7730
159.8900
159.8315
Thursday 17 September 2015 (17/09/2015)
159.3320
159.9790
159.0760
159.9720
159.5240
Wednesday 16 September 2015 (16/09/2015)
157.8260
158.8190
158.3580
158.1060
158.2320
Tuesday 15 September 2015 (15/09/2015)
158.2860
158.4170
158.2210
158.4170
158.3190
Monday 14 September 2015 (14/09/2015)
158.4240
157.9870
158.5090
157.9250
158.2170
Friday 11 September 2015 (11/09/2015)
156.7920
157.8100
156.9050
157.4150
157.1600
Thursday 10 September 2015 (10/09/2015)
155.5020
156.2920
155.4070
155.9500
155.6785
Wednesday 9 September 2015 (09/09/2015)
154.9950
155.6290
154.7280
154.7940
154.7610
Tuesday 8 September 2015 (08/09/2015)
153.9210
154.9950
154.4100
154.1820
154.2960
Monday 7 September 2015 (07/09/2015)
153.8790
153.5040
153.4380
152.8180
153.1280
Friday 4 September 2015 (04/09/2015)
149.8400
154.2110
153.2530
150.9370
152.0950
Thursday 3 September 2015 (03/09/2015)
151.0270
150.1130
150.2550
151.5440
150.8995
Wednesday 2 September 2015 (02/09/2015)
152.4320
150.9830
151.2390
151.9340
151.5865
Tuesday 1 September 2015 (01/09/2015)
151.4980
152.6320
151.5560
152.4630
152.0095

August

Monday 31 August 2015 (31/08/2015)
150.3660
151.5640
150.6960
151.6690
151.1825
Friday 28 August 2015 (28/08/2015)
151.2160
150.1670
150.7770
151.6290
151.2030
Thursday 27 August 2015 (27/08/2015)
152.3120
151.0660
151.8080
151.7750
151.7915
Wednesday 26 August 2015 (26/08/2015)
154.9920
153.1130
154.0110
153.9990
154.0050
Tuesday 25 August 2015 (25/08/2015)
155.9330
155.6390
154.1120
155.7860
154.9490
Monday 24 August 2015 (24/08/2015)
152.6050
155.6190
153.1970
156.0260
154.6115
Friday 21 August 2015 (21/08/2015)
150.6810
152.3690
150.8260
152.4460
151.6360
Thursday 20 August 2015 (20/08/2015)
148.9650
150.1790
149.1140
149.8100
149.4620
Wednesday 19 August 2015 (19/08/2015)
147.5830
148.6880
147.8750
148.7620
148.3185
Tuesday 18 August 2015 (18/08/2015)
149.5340
148.0750
148.0220
148.4700
148.2460
Monday 17 August 2015 (17/08/2015)
149.9820
149.9290
149.3040
149.1320
149.2180
Friday 14 August 2015 (14/08/2015)
149.3470
148.5120
148.6730
149.3990
149.0360
Thursday 13 August 2015 (13/08/2015)
149.4750
149.4460
148.9670
149.5240
149.2455
Wednesday 12 August 2015 (12/08/2015)
147.6490
149.5320
148.1440
149.0390
148.5915
Tuesday 11 August 2015 (11/08/2015)
147.1020
147.9010
147.0750
148.0780
147.5765
Monday 10 August 2015 (10/08/2015)
146.7610
146.5310
146.4020
146.3530
146.3775
Friday 7 August 2015 (07/08/2015)
146.1860
146.7030
145.8390
147.0240
146.4315
Thursday 6 August 2015 (06/08/2015)
145.8790
146.2850
145.7800
145.9100
145.8450
Wednesday 5 August 2015 (05/08/2015)
145.1230
146.2040
145.4680
144.8600
145.1640
Tuesday 4 August 2015 (04/08/2015)
146.4620
145.7250
145.8930
146.5550
146.2240
Monday 3 August 2015 (03/08/2015)
146.6030
146.4100
146.7570
146.4930
146.6250

July

Friday 31 July 2015 (31/07/2015)
146.1290
147.2790
146.7430
147.7180
147.2305
Thursday 30 July 2015 (30/07/2015)
146.8500
146.2720
146.0140
146.7150
146.3645
Wednesday 29 July 2015 (29/07/2015)
147.8850
147.2520
147.1660
147.9480
147.5570
Tuesday 28 July 2015 (28/07/2015)
148.2860
147.5000
147.6130
148.0780
147.8455
Monday 27 July 2015 (27/07/2015)
146.9950
147.8940
146.9120
148.2930
147.6025
Friday 24 July 2015 (24/07/2015)
146.8740
146.4720
146.5080
146.7020
146.6050
Thursday 23 July 2015 (23/07/2015)
146.2690
147.8410
146.4350
148.0650
147.2500
Wednesday 22 July 2015 (22/07/2015)
146.2810
146.3150
145.6790
146.4150
146.0470
Tuesday 21 July 2015 (21/07/2015)
144.8420
146.4360
144.9770
146.4560
145.7165
Monday 20 July 2015 (20/07/2015)
144.8920
144.8660
145.1740
145.1170
145.1455
Friday 17 July 2015 (17/07/2015)
145.8270
144.7640
145.5050
145.7580
145.6315
Thursday 16 July 2015 (16/07/2015)
146.3010
145.2030
145.8890
145.9940
145.9415
Wednesday 15 July 2015 (15/07/2015)
147.4440
146.2270
146.7060
147.6390
147.1725
Tuesday 14 July 2015 (14/07/2015)
147.3330
147.0710
147.3610
147.6550
147.5080
Monday 13 July 2015 (13/07/2015)
148.3250
147.8500
148.2600
149.1110
148.6855
Friday 10 July 2015 (10/07/2015)
147.6540
148.9900
148.9170
148.6280
148.7725
Thursday 9 July 2015 (09/07/2015)
148.2080
147.6100
147.5610
147.3910
147.4760
Wednesday 8 July 2015 (08/07/2015)
146.8630
148.1540
147.0600
148.2200
147.6400
Tuesday 7 July 2015 (07/07/2015)
147.7120
146.8560
147.5900
145.7870
146.6885
Monday 6 July 2015 (06/07/2015)
147.0320
147.2550
147.2590
147.9320
147.5955
Friday 3 July 2015 (03/07/2015)
148.1750
149.0480
148.4390
148.6830
148.5610
Thursday 2 July 2015 (02/07/2015)
147.7640
148.2320
147.7480
148.0930
147.9205
Wednesday 1 July 2015 (01/07/2015)
148.9010
148.3830
148.6050
149.2200
148.9125

June

Tuesday 30 June 2015 (30/06/2015)
150.2640
149.3120
149.0660
149.8500
149.4580
Monday 29 June 2015 (29/06/2015)
147.4540
150.2430
147.8890
149.7600
148.8245
Friday 26 June 2015 (26/06/2015)
149.9080
149.2940
149.2680
149.6760
149.4720
Thursday 25 June 2015 (25/06/2015)
149.9250
149.6730
149.6660
149.9320
149.7990
Wednesday 24 June 2015 (24/06/2015)
149.5350
151.2060
150.6060
150.4640
150.5350
Tuesday 23 June 2015 (23/06/2015)
151.4260
150.1880
149.9190
150.7040
150.3115
Monday 22 June 2015 (22/06/2015)
151.8810
151.9990
152.3980
152.7400
152.5690
Friday 19 June 2015 (19/06/2015)
152.4680
152.3550
152.0130
152.1920
152.1025
Thursday 18 June 2015 (18/06/2015)
152.0690
152.8340
152.8830
152.4440
152.6635
Wednesday 17 June 2015 (17/06/2015)
150.6860
151.0530
150.9750
151.0060
150.9905
Tuesday 16 June 2015 (16/06/2015)
151.3420
150.4740
150.3480
151.0660
150.7070
Monday 15 June 2015 (15/06/2015)
150.1840
150.6940
150.2520
150.4130
150.3325
Friday 12 June 2015 (12/06/2015)
150.8920
150.5430
149.7810
150.5080
150.1445
Thursday 11 June 2015 (11/06/2015)
151.3780
150.4280
150.3730
150.9950
150.6840
Wednesday 10 June 2015 (10/06/2015)
150.9170
151.4260
151.0390
151.5500
151.2945
Tuesday 9 June 2015 (09/06/2015)
151.4160
150.1800
151.0000
151.1900
151.0950
Monday 8 June 2015 (08/06/2015)
148.8040
152.3360
150.6580
150.2720
150.4650
Friday 5 June 2015 (05/06/2015)
150.4500
151.6230
151.4610
150.8720
151.1665
Thursday 4 June 2015 (04/06/2015)
151.8230
149.7990
151.0600
151.2030
151.1315
Wednesday 3 June 2015 (03/06/2015)
149.1790
150.0220
149.6840
149.9780
149.8310
Tuesday 2 June 2015 (02/06/2015)
146.4130
148.0230
146.8120
148.3010
147.5565
Monday 1 June 2015 (01/06/2015)
147.2620
146.7110
146.9420
146.4950
146.7185

May

Friday 29 May 2015 (29/05/2015)
146.8050
147.1630
147.2150
146.9940
147.1045
Thursday 28 May 2015 (28/05/2015)
146.0940
146.4900
148.8250
146.3880
147.6065
Wednesday 27 May 2015 (27/05/2015)
145.8830
146.0690
146.0450
146.2870
146.1660
Tuesday 26 May 2015 (26/05/2015)
146.8630
146.0310
147.1440
146.1600
146.6520
Monday 25 May 2015 (25/05/2015)
147.2450
146.8430
147.3050
147.0980
147.2015
Friday 22 May 2015 (22/05/2015)
148.7270
148.7770
149.4970
149.5740
149.5355
Thursday 21 May 2015 (21/05/2015)
148.3900
148.7510
148.8300
148.4520
148.6410
Wednesday 20 May 2015 (20/05/2015)
149.1700
148.3210
148.1680
148.5300
148.3490
Tuesday 19 May 2015 (19/05/2015)
152.2770
148.6310
150.6220
149.4900
150.0560
Monday 18 May 2015 (18/05/2015)
152.2080
151.3080
152.4680
151.0920
151.7800
Friday 15 May 2015 (15/05/2015)
152.4010
152.8430
152.3170
152.5380
152.4275
Thursday 14 May 2015 (14/05/2015)
151.6010
152.6830
152.1110
152.2930
152.2020
Wednesday 13 May 2015 (13/05/2015)
150.0610
151.1930
150.2460
150.8890
150.5675
Tuesday 12 May 2015 (12/05/2015)
148.6620
149.9360
150.0640
150.0900
150.0770
Monday 11 May 2015 (11/05/2015)
149.1230
147.9990
147.6510
148.7590
148.2050
Friday 8 May 2015 (08/05/2015)
152.5970
149.3210
149.7400
151.6000
150.6700
Thursday 7 May 2015 (07/05/2015)
151.4960
150.1150
151.0890
151.1600
151.1245
Wednesday 6 May 2015 (06/05/2015)
149.2710
151.4070
149.8780
150.4100
150.1440
Tuesday 5 May 2015 (05/05/2015)
148.2970
148.3570
147.5710
148.4010
147.9860
Monday 4 May 2015 (04/05/2015)
149.0950
148.4550
148.3710
148.9420
148.6565
Friday 1 May 2015 (01/05/2015)
149.6050
151.3980
149.4090
151.7470
150.5780

April

Thursday 30 April 2015 (30/04/2015)
147.9680
150.1100
147.9980
150.2490
149.1235
Wednesday 29 April 2015 (29/04/2015)
146.2940
147.4910
146.2380
147.2730
146.7555
Tuesday 28 April 2015 (28/04/2015)
144.9650
145.7190
145.3140
144.9370
145.1255
Monday 27 April 2015 (27/04/2015)
144.5240
143.9150
144.3830
144.2340
144.3085
Friday 24 April 2015 (24/04/2015)
144.4560
144.5220
144.3380
144.3310
144.3345
Thursday 23 April 2015 (23/04/2015)
142.7280
143.9010
142.6980
143.0860
142.8920
Wednesday 22 April 2015 (22/04/2015)
142.9090
143.1070
143.0010
143.1040
143.0525
Tuesday 21 April 2015 (21/04/2015)
142.7500
142.6790
142.4640
142.5220
142.4930
Monday 20 April 2015 (20/04/2015)
144.1410
143.0630
143.2200
143.4830
143.3515
Friday 17 April 2015 (17/04/2015)
142.0700
144.6240
143.5980
142.5170
143.0575
Thursday 16 April 2015 (16/04/2015)
142.2860
142.8120
142.2940
142.5490
142.4215
Wednesday 15 April 2015 (15/04/2015)
141.5700
141.5740
140.9340
141.1100
141.0220
Tuesday 14 April 2015 (14/04/2015)
140.5400
141.0940
140.5880
140.7320
140.6600
Monday 13 April 2015 (13/04/2015)
140.6890
140.1770
140.1830
140.9460
140.5645
Friday 10 April 2015 (10/04/2015)
141.9620
140.9020
141.5620
140.9760
141.2690
Thursday 9 April 2015 (09/04/2015)
143.4780
142.8890
143.3370
142.9890
143.1630
Wednesday 8 April 2015 (08/04/2015)
144.2850
144.2780
143.8980
144.2320
144.0650
Tuesday 7 April 2015 (07/04/2015)
145.6950
144.5590
144.6200
145.0940
144.8570
Monday 6 April 2015 (06/04/2015)
146.4340
146.1280
146.0870
146.3730
146.2300
Friday 3 April 2015 (03/04/2015)
144.9040
145.4100
145.0260
145.7380
145.3820
Thursday 2 April 2015 (02/04/2015)
143.4110
144.2720
143.4930
144.4940
143.9935
Wednesday 1 April 2015 (01/04/2015)
143.5040
142.8910
143.2860
143.5960
143.4410

March

Tuesday 31 March 2015 (31/03/2015)
143.9150
142.7100
142.3980
143.7940
143.0960
Monday 30 March 2015 (30/03/2015)
144.6580
144.0710
144.5250
144.2990
144.4120
Friday 27 March 2015 (27/03/2015)
144.8040
145.3170
144.1980
144.5560
144.3770
Thursday 26 March 2015 (26/03/2015)
146.1010
145.4590
145.8710
146.1970
146.0340
Wednesday 25 March 2015 (25/03/2015)
145.7630
146.6270
146.0780
145.8940
145.9860
Tuesday 24 March 2015 (24/03/2015)
145.5750
146.2080
145.5960
146.1780
145.8870
Monday 23 March 2015 (23/03/2015)
144.1390
145.2860
144.1630
144.8930
144.5280
Friday 20 March 2015 (20/03/2015)
142.8210
142.7260
142.6970
142.3330
142.5150
Thursday 19 March 2015 (19/03/2015)
144.0500
142.9540
142.1490
143.3340
142.7415
Wednesday 18 March 2015 (18/03/2015)
141.3710
141.5500
141.1730
142.0830
141.6280
Tuesday 17 March 2015 (17/03/2015)
140.7450
141.3090
140.8270
141.6870
141.2570
Monday 16 March 2015 (16/03/2015)
139.7400
140.4280
140.0010
140.5720
140.2865
Friday 13 March 2015 (13/03/2015)
141.6980
140.1840
140.9590
141.1490
141.0540
Thursday 12 March 2015 (12/03/2015)
140.3650
142.7320
140.6890
141.9810
141.3350
Wednesday 11 March 2015 (11/03/2015)
142.9110
141.6530
141.3260
142.2580
141.7920
Tuesday 10 March 2015 (10/03/2015)
143.9140
142.2120
142.6670
143.6030
143.1350
Monday 9 March 2015 (09/03/2015)
144.3930
144.1540
144.3240
144.6470
144.4855
Friday 6 March 2015 (06/03/2015)
147.0350
145.5090
145.9980
146.0940
146.0460
Thursday 5 March 2015 (05/03/2015)
147.1740
147.0460
146.7220
147.6460
147.1840
Wednesday 4 March 2015 (04/03/2015)
148.5270
148.1820
147.9480
148.4530
148.2005
Tuesday 3 March 2015 (03/03/2015)
148.9300
148.8220
148.6570
148.8780
148.7675
Monday 2 March 2015 (02/03/2015)
148.4350
149.0250
148.5410
149.4410
148.9910

February

Friday 27 February 2015 (27/02/2015)
149.4400
148.9960
149.0180
149.4050
149.2115
Thursday 26 February 2015 (26/02/2015)
151.2360
150.0910
150.2650
151.2420
150.7535
Wednesday 25 February 2015 (25/02/2015)
151.1630
150.8120
151.0090
151.0910
151.0500
Tuesday 24 February 2015 (24/02/2015)
150.4580
150.7560
150.4940
150.7900
150.6420
Monday 23 February 2015 (23/02/2015)
151.3510
149.7580
150.0070
151.0960
150.5515
Friday 20 February 2015 (20/02/2015)
151.1200
151.0460
150.6940
151.7310
151.2125
Thursday 19 February 2015 (19/02/2015)
151.5760
151.2600
151.3360
151.9850
151.6605
Wednesday 18 February 2015 (18/02/2015)
152.0300
151.3430
150.7790
151.6550
151.2170
Tuesday 17 February 2015 (17/02/2015)
151.1670
152.4650
151.2760
152.2890
151.7825
Monday 16 February 2015 (16/02/2015)
151.8530
151.0490
151.5420
151.7640
151.6530
Friday 13 February 2015 (13/02/2015)
151.5450
151.2250
151.7710
151.8660
151.8185
Thursday 12 February 2015 (12/02/2015)
149.9480
151.2330
150.5310
150.7720
150.6515
Wednesday 11 February 2015 (11/02/2015)
150.1970
150.6150
150.1370
150.4200
150.2785
Tuesday 10 February 2015 (10/02/2015)
150.6180
150.1220
150.1070
150.4990
150.3030
Monday 9 February 2015 (09/02/2015)
150.3900
150.3570
150.5110
150.6970
150.6040
Friday 6 February 2015 (06/02/2015)
152.0000
151.5750
151.4880
152.0040
151.7460
Thursday 5 February 2015 (05/02/2015)
151.4010
151.1160
150.6700
150.6080
150.6390
Wednesday 4 February 2015 (04/02/2015)
151.6770
150.2770
150.4900
150.7270
150.6085
Tuesday 3 February 2015 (03/02/2015)
149.8980
150.9800
150.0710
150.4780
150.2745
Monday 2 February 2015 (02/02/2015)
149.5500
149.9280
149.4790
149.4140
149.4465

January

Friday 30 January 2015 (30/01/2015)
149.8680
149.7820
150.0450
150.0110
150.0280
Thursday 29 January 2015 (29/01/2015)
149.7130
150.4550
149.6500
150.4700
150.0600
Wednesday 28 January 2015 (28/01/2015)
149.1200
150.0190
150.1560
149.1230
149.6395
Tuesday 27 January 2015 (27/01/2015)
148.7620
149.4460
148.8070
148.7080
148.7575
Monday 26 January 2015 (26/01/2015)
147.3290
147.9000
146.8710
148.5250
147.6980
Friday 23 January 2015 (23/01/2015)
148.9590
147.5940
147.2920
149.0640
148.1780
Thursday 22 January 2015 (22/01/2015)
152.9870
151.7600
151.7850
153.3740
152.5795
Wednesday 21 January 2015 (21/01/2015)
152.1460
152.5960
152.6400
153.1840
152.9120
Tuesday 20 January 2015 (20/01/2015)
151.7430
152.2070
152.2120
151.9770
152.0945
Monday 19 January 2015 (19/01/2015)
151.1930
153.5180
152.3740
152.4710
152.4225
Friday 16 January 2015 (16/01/2015)
152.3550
152.4990
152.4000
152.6590
152.5295
Thursday 15 January 2015 (15/01/2015)
154.4920
153.5070
153.2310
154.6210
153.9260
Wednesday 14 January 2015 (14/01/2015)
154.0720
154.4340
154.6520
154.4320
154.5420
Tuesday 13 January 2015 (13/01/2015)
155.1240
154.6700
155.6240
155.1790
155.4015
Monday 12 January 2015 (12/01/2015)
155.1480
155.4640
155.5280
155.4620
155.4950
Friday 9 January 2015 (09/01/2015)
154.5600
155.5600
155.2360
154.7420
154.9890
Thursday 8 January 2015 (08/01/2015)
154.8870
154.9120
155.2340
155.3220
155.2780
Wednesday 7 January 2015 (07/01/2015)
155.7050
155.7800
155.9630
155.7290
155.8460
Tuesday 6 January 2015 (06/01/2015)
156.4800
156.9060
157.3790
156.6270
157.0030
Monday 5 January 2015 (05/01/2015)
157.8340
156.5500
157.2430
157.0030
157.1230
Friday 2 January 2015 (02/01/2015)
158.2080
158.6070
158.1670
158.5300
158.3485
Thursday 1 January 2015 (01/01/2015)
158.7530
158.5490
158.7040
158.6480
158.6760