Euro-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 160.489, reached on 15/10/2015

The lowest level of 2015 was 140.572 reached 16/03/2015

The average level of 2015 was 151.0213

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
157.6420
157.5920
157.0570
157.5690
157.3130
Wednesday 30 December 2015 (30/12/2015)
157.6040
157.4210
157.2170
157.6650
157.4410
Tuesday 29 December 2015 (29/12/2015)
158.2140
157.7640
157.7720
158.2680
158.0200
Monday 28 December 2015 (28/12/2015)
157.4260
158.1460
157.6900
158.1780
157.9340
Friday 25 December 2015 (25/12/2015)
157.8900
157.9090
157.3070
158.0840
157.6955
Thursday 24 December 2015 (24/12/2015)
156.9990
157.3130
156.5880
157.6250
157.1065
Wednesday 23 December 2015 (23/12/2015)
157.4660
157.1400
156.4410
157.4890
156.9650
Tuesday 22 December 2015 (22/12/2015)
156.8870
158.1830
156.8160
158.4310
157.6235
Monday 21 December 2015 (21/12/2015)
155.9800
156.8980
156.1230
157.0590
156.5910
Friday 18 December 2015 (18/12/2015)
155.4270
156.2420
155.6480
156.0280
155.8380
Thursday 17 December 2015 (17/12/2015)
156.2780
155.6350
156.1070
156.3730
156.2400
Wednesday 16 December 2015 (16/12/2015)
157.1080
156.9470
157.0590
157.2710
157.1650
Tuesday 15 December 2015 (15/12/2015)
158.1190
158.1040
157.4730
158.7220
158.0975
Monday 14 December 2015 (14/12/2015)
156.9220
157.7950
157.2800
158.6070
157.9435
Friday 11 December 2015 (11/12/2015)
156.6390
156.7540
156.7550
157.1060
156.9305
Thursday 10 December 2015 (10/12/2015)
157.7670
157.2160
156.8760
157.7230
157.2995
Wednesday 9 December 2015 (09/12/2015)
156.0760
156.7210
155.9310
156.3140
156.1225
Tuesday 8 December 2015 (08/12/2015)
155.3290
155.8940
155.1990
156.3010
155.7500
Monday 7 December 2015 (07/12/2015)
155.5830
155.4470
155.1010
155.5490
155.3250
Friday 4 December 2015 (04/12/2015)
156.5830
155.7620
155.6470
156.3240
155.9855
Thursday 3 December 2015 (03/12/2015)
151.6910
154.7410
151.1610
154.8030
152.9820
Wednesday 2 December 2015 (02/12/2015)
151.9810
152.9580
151.8630
153.0470
152.4550
Tuesday 1 December 2015 (01/12/2015)
151.4100
152.2210
151.6920
152.1120
151.9020

November

Friday 27 November 2015 (27/11/2015)
151.6680
151.6900
151.7790
151.7590
151.7690
Thursday 26 November 2015 (26/11/2015)
151.8330
151.5170
151.7820
151.7220
151.7520
Wednesday 25 November 2015 (25/11/2015)
152.4250
151.2320
151.2080
152.3820
151.7950
Tuesday 24 November 2015 (24/11/2015)
151.9720
152.4710
151.8800
152.4600
152.1700
Monday 23 November 2015 (23/11/2015)
151.5270
151.6740
151.3740
151.6100
151.4920
Friday 20 November 2015 (20/11/2015)
152.8430
152.8970
152.4380
152.6440
152.5410
Thursday 19 November 2015 (19/11/2015)
152.0900
152.6610
152.0560
152.5360
152.2960
Wednesday 18 November 2015 (18/11/2015)
151.3540
151.2930
151.5230
151.5270
151.5250
Tuesday 17 November 2015 (17/11/2015)
151.6130
151.4310
151.2750
151.6740
151.4745
Monday 16 November 2015 (16/11/2015)
152.2900
151.5780
152.0010
152.6610
152.3310
Friday 13 November 2015 (13/11/2015)
153.1840
152.5620
152.3700
153.3150
152.8425
Thursday 12 November 2015 (12/11/2015)
152.6020
152.9390
152.1720
153.1130
152.6425
Wednesday 11 November 2015 (11/11/2015)
152.6470
152.2170
152.0380
152.7840
152.4110
Tuesday 10 November 2015 (10/11/2015)
152.7330
152.1380
151.7700
152.7800
152.2750
Monday 9 November 2015 (09/11/2015)
152.0060
152.5940
152.5770
152.6260
152.6015
Friday 6 November 2015 (06/11/2015)
153.8760
152.9090
153.1340
154.1200
153.6270
Thursday 5 November 2015 (05/11/2015)
153.6880
155.7670
153.5380
155.7640
154.6510
Wednesday 4 November 2015 (04/11/2015)
154.6590
154.0620
153.9640
154.6000
154.2820
Tuesday 3 November 2015 (03/11/2015)
155.4740
154.1710
154.5580
155.0580
154.8080
Monday 2 November 2015 (02/11/2015)
155.5630
155.6880
155.3560
155.4380
155.3970

October

Friday 30 October 2015 (30/10/2015)
155.0980
154.3830
154.2070
155.2440
154.7255
Thursday 29 October 2015 (29/10/2015)
154.1440
154.0150
153.8690
154.1420
154.0055
Wednesday 28 October 2015 (28/10/2015)
155.9760
154.2190
154.3560
155.9270
155.1415
Tuesday 27 October 2015 (27/10/2015)
156.0680
156.2130
155.9300
156.3130
156.1215
Monday 26 October 2015 (26/10/2015)
155.0780
155.8960
155.5060
155.7040
155.6050
Friday 23 October 2015 (23/10/2015)
156.9200
156.0420
156.0180
156.5620
156.2900
Thursday 22 October 2015 (22/10/2015)
160.1750
157.5840
157.4930
160.1990
158.8460
Wednesday 21 October 2015 (21/10/2015)
160.0790
160.3130
159.9000
160.1710
160.0355
Tuesday 20 October 2015 (20/10/2015)
159.6430
160.3320
159.9470
160.1750
160.0610
Monday 19 October 2015 (19/10/2015)
159.8970
159.6100
159.3270
160.2740
159.8005
Friday 16 October 2015 (16/10/2015)
160.4090
160.0720
160.2550
160.4850
160.3700
Thursday 15 October 2015 (15/10/2015)
161.2500
160.3470
160.4890
161.4770
160.9830
Wednesday 14 October 2015 (14/10/2015)
160.0120
160.6000
160.3830
160.2140
160.2985
Tuesday 13 October 2015 (13/10/2015)
158.8320
159.7760
159.8030
160.3430
160.0730
Monday 12 October 2015 (12/10/2015)
159.6740
159.5720
159.5710
159.5630
159.5670
Friday 9 October 2015 (09/10/2015)
158.7580
159.6380
158.5470
159.8780
159.2125
Thursday 8 October 2015 (08/10/2015)
157.7800
157.9750
158.3200
158.5880
158.4540
Wednesday 7 October 2015 (07/10/2015)
159.2420
157.7830
158.0010
158.5120
158.2565
Tuesday 6 October 2015 (06/10/2015)
157.9180
158.2560
157.8200
157.8410
157.8305
Monday 5 October 2015 (05/10/2015)
158.6910
158.4590
158.5560
159.0860
158.8210
Friday 2 October 2015 (02/10/2015)
158.0350
158.2400
157.5770
158.9570
158.2670
Thursday 1 October 2015 (01/10/2015)
157.9420
158.1530
157.4150
157.9430
157.6790

September

Wednesday 30 September 2015 (30/09/2015)
158.8310
158.1500
158.2490
158.8540
158.5515
Tuesday 29 September 2015 (29/09/2015)
158.4880
158.8770
158.4710
158.9830
158.7270
Monday 28 September 2015 (28/09/2015)
157.9240
158.6530
157.8590
158.4450
158.1520
Thursday 24 September 2015 (24/09/2015)
157.8690
158.2010
157.7800
159.0800
158.4300
Wednesday 23 September 2015 (23/09/2015)
156.6040
158.1170
156.6320
158.2280
157.4300
Tuesday 22 September 2015 (22/09/2015)
157.7360
157.4910
157.3920
157.7500
157.5710
Monday 21 September 2015 (21/09/2015)
158.2390
157.9730
158.2170
158.4730
158.3450
Friday 18 September 2015 (18/09/2015)
160.5430
159.9840
159.7730
159.8900
159.8315
Thursday 17 September 2015 (17/09/2015)
159.3320
159.9790
159.0760
159.9720
159.5240
Wednesday 16 September 2015 (16/09/2015)
157.8260
158.8190
158.3580
158.1060
158.2320
Tuesday 15 September 2015 (15/09/2015)
158.2860
158.4170
158.2210
158.4170
158.3190
Monday 14 September 2015 (14/09/2015)
158.4240
157.9870
158.5090
157.9250
158.2170
Friday 11 September 2015 (11/09/2015)
156.7920
157.8100
156.9050
157.4150
157.1600
Thursday 10 September 2015 (10/09/2015)
155.5020
156.2920
155.4070
155.9500
155.6785
Wednesday 9 September 2015 (09/09/2015)
154.9950
155.6290
154.7280
154.7940
154.7610
Tuesday 8 September 2015 (08/09/2015)
153.9210
154.9950
154.4100
154.1820
154.2960
Monday 7 September 2015 (07/09/2015)
153.8790
153.5040
153.4380
152.8180
153.1280
Friday 4 September 2015 (04/09/2015)
149.8400
154.2110
153.2530
150.9370
152.0950
Thursday 3 September 2015 (03/09/2015)
151.0270
150.1130
150.2550
151.5440
150.8995
Wednesday 2 September 2015 (02/09/2015)
152.4320
150.9830
151.2390
151.9340
151.5865
Tuesday 1 September 2015 (01/09/2015)
151.4980
152.6320
151.5560
152.4630
152.0095

August

Monday 31 August 2015 (31/08/2015)
150.3660
151.5640
150.6960
151.6690
151.1825
Friday 28 August 2015 (28/08/2015)
151.2160
150.1670
150.7770
151.6290
151.2030
Thursday 27 August 2015 (27/08/2015)
152.3120
151.0660
151.8080
151.7750
151.7915
Wednesday 26 August 2015 (26/08/2015)
154.9920
153.1130
154.0110
153.9990
154.0050
Tuesday 25 August 2015 (25/08/2015)
155.9330
155.6390
154.1120
155.7860
154.9490
Monday 24 August 2015 (24/08/2015)
152.6050
155.6190
153.1970
156.0260
154.6115
Friday 21 August 2015 (21/08/2015)
150.6810
152.3690
150.8260
152.4460
151.6360
Thursday 20 August 2015 (20/08/2015)
148.9650
150.1790
149.1140
149.8100
149.4620
Wednesday 19 August 2015 (19/08/2015)
147.5830
148.6880
147.8750
148.7620
148.3185
Tuesday 18 August 2015 (18/08/2015)
149.5340
148.0750
148.0220
148.4700
148.2460
Monday 17 August 2015 (17/08/2015)
149.9820
149.9290
149.3040
149.1320
149.2180
Friday 14 August 2015 (14/08/2015)
149.3470
148.5120
148.6730
149.3990
149.0360
Thursday 13 August 2015 (13/08/2015)
149.4750
149.4460
148.9670
149.5240
149.2455
Wednesday 12 August 2015 (12/08/2015)
147.6490
149.5320
148.1440
149.0390
148.5915
Tuesday 11 August 2015 (11/08/2015)
147.1020
147.9010
147.0750
148.0780
147.5765
Monday 10 August 2015 (10/08/2015)
146.7610
146.5310
146.4020
146.3530
146.3775
Friday 7 August 2015 (07/08/2015)
146.1860
146.7030
145.8390
147.0240
146.4315
Thursday 6 August 2015 (06/08/2015)
145.8790
146.2850
145.7800
145.9100
145.8450
Wednesday 5 August 2015 (05/08/2015)
145.1230
146.2040
145.4680
144.8600
145.1640
Tuesday 4 August 2015 (04/08/2015)
146.4620
145.7250
145.8930
146.5550
146.2240
Monday 3 August 2015 (03/08/2015)
146.6030
146.4100
146.7570
146.4930
146.6250

July

Friday 31 July 2015 (31/07/2015)
146.1290
147.2790
146.7430
147.7180
147.2305
Thursday 30 July 2015 (30/07/2015)
146.8500
146.2720
146.0140
146.7150
146.3645
Wednesday 29 July 2015 (29/07/2015)
147.8850
147.2520
147.1660
147.9480
147.5570
Tuesday 28 July 2015 (28/07/2015)
148.2860
147.5000
147.6130
148.0780
147.8455
Monday 27 July 2015 (27/07/2015)
146.9950
147.8940
146.9120
148.2930
147.6025
Friday 24 July 2015 (24/07/2015)
146.8740
146.4720
146.5080
146.7020
146.6050
Thursday 23 July 2015 (23/07/2015)
146.2690
147.8410
146.4350
148.0650
147.2500
Wednesday 22 July 2015 (22/07/2015)
146.2810
146.3150
145.6790
146.4150
146.0470
Tuesday 21 July 2015 (21/07/2015)
144.8420
146.4360
144.9770
146.4560
145.7165
Monday 20 July 2015 (20/07/2015)
144.8920
144.8660
145.1740
145.1170
145.1455
Friday 17 July 2015 (17/07/2015)
145.8270
144.7640
145.5050
145.7580
145.6315
Thursday 16 July 2015 (16/07/2015)
146.3010
145.2030
145.8890
145.9940
145.9415
Wednesday 15 July 2015 (15/07/2015)
147.4440
146.2270
146.7060
147.6390
147.1725
Tuesday 14 July 2015 (14/07/2015)
147.3330
147.0710
147.3610
147.6550
147.5080
Monday 13 July 2015 (13/07/2015)
148.3250
147.8500
148.2600
149.1110
148.6855
Friday 10 July 2015 (10/07/2015)
147.6540
148.9900
148.9170
148.6280
148.7725
Thursday 9 July 2015 (09/07/2015)
148.2080
147.6100
147.5610
147.3910
147.4760
Wednesday 8 July 2015 (08/07/2015)
146.8630
148.1540
147.0600
148.2200
147.6400
Tuesday 7 July 2015 (07/07/2015)
147.7120
146.8560
147.5900
145.7870
146.6885
Monday 6 July 2015 (06/07/2015)
147.0320
147.2550
147.2590
147.9320
147.5955
Friday 3 July 2015 (03/07/2015)
148.1750
149.0480
148.4390
148.6830
148.5610
Thursday 2 July 2015 (02/07/2015)
147.7640
148.2320
147.7480
148.0930
147.9205
Wednesday 1 July 2015 (01/07/2015)
148.9010
148.3830
148.6050
149.2200
148.9125

June

Tuesday 30 June 2015 (30/06/2015)
150.2640
149.3120
149.0660
149.8500
149.4580
Monday 29 June 2015 (29/06/2015)
147.4540
150.2430
147.8890
149.7600
148.8245
Friday 26 June 2015 (26/06/2015)
149.9080
149.2940
149.2680
149.6760
149.4720
Thursday 25 June 2015 (25/06/2015)
149.9250
149.6730
149.6660
149.9320
149.7990
Wednesday 24 June 2015 (24/06/2015)
149.5350
151.2060
150.6060
150.4640
150.5350
Tuesday 23 June 2015 (23/06/2015)
151.4260
150.1880
149.9190
150.7040
150.3115
Monday 22 June 2015 (22/06/2015)
151.8810
151.9990
152.3980
152.7400
152.5690
Friday 19 June 2015 (19/06/2015)
152.4680
152.3550
152.0130
152.1920
152.1025
Thursday 18 June 2015 (18/06/2015)
152.0690
152.8340
152.8830
152.4440
152.6635
Wednesday 17 June 2015 (17/06/2015)
150.6860
151.0530
150.9750
151.0060
150.9905
Tuesday 16 June 2015 (16/06/2015)
151.3420
150.4740
150.3480
151.0660
150.7070
Monday 15 June 2015 (15/06/2015)
150.1840
150.6940
150.2520
150.4130
150.3325
Friday 12 June 2015 (12/06/2015)
150.8920
150.5430
149.7810
150.5080
150.1445
Thursday 11 June 2015 (11/06/2015)
151.3780
150.4280
150.3730
150.9950
150.6840
Wednesday 10 June 2015 (10/06/2015)
150.9170
151.4260
151.0390
151.5500
151.2945
Tuesday 9 June 2015 (09/06/2015)
151.4160
150.1800
151.0000
151.1900
151.0950
Monday 8 June 2015 (08/06/2015)
148.8040
152.3360
150.6580
150.2720
150.4650
Friday 5 June 2015 (05/06/2015)
150.4500
151.6230
151.4610
150.8720
151.1665
Thursday 4 June 2015 (04/06/2015)
151.8230
149.7990
151.0600
151.2030
151.1315
Wednesday 3 June 2015 (03/06/2015)
149.1790
150.0220
149.6840
149.9780
149.8310
Tuesday 2 June 2015 (02/06/2015)
146.4130
148.0230
146.8120
148.3010
147.5565
Monday 1 June 2015 (01/06/2015)
147.2620
146.7110
146.9420
146.4950
146.7185

May

Friday 29 May 2015 (29/05/2015)
146.8050
147.1630
147.2150
146.9940
147.1045
Thursday 28 May 2015 (28/05/2015)
146.0940
146.4900
148.8250
146.3880
147.6065
Wednesday 27 May 2015 (27/05/2015)
145.8830
146.0690
146.0450
146.2870
146.1660
Tuesday 26 May 2015 (26/05/2015)
146.8630
146.0310
147.1440
146.1600
146.6520
Monday 25 May 2015 (25/05/2015)
147.2450
146.8430
147.3050
147.0980
147.2015
Friday 22 May 2015 (22/05/2015)
148.7270
148.7770
149.4970
149.5740
149.5355
Thursday 21 May 2015 (21/05/2015)
148.3900
148.7510
148.8300
148.4520
148.6410
Wednesday 20 May 2015 (20/05/2015)
149.1700
148.3210
148.1680
148.5300
148.3490
Tuesday 19 May 2015 (19/05/2015)
152.2770
148.6310
150.6220
149.4900
150.0560
Monday 18 May 2015 (18/05/2015)
152.2080
151.3080
152.4680
151.0920
151.7800
Friday 15 May 2015 (15/05/2015)
152.4010
152.8430
152.3170
152.5380
152.4275
Thursday 14 May 2015 (14/05/2015)
151.6010
152.6830
152.1110
152.2930
152.2020
Wednesday 13 May 2015 (13/05/2015)
150.0610
151.1930
150.2460
150.8890
150.5675
Tuesday 12 May 2015 (12/05/2015)
148.6620
149.9360
150.0640
150.0900
150.0770
Monday 11 May 2015 (11/05/2015)
149.1230
147.9990
147.6510
148.7590
148.2050
Friday 8 May 2015 (08/05/2015)
152.5970
149.3210
149.7400
151.6000
150.6700
Thursday 7 May 2015 (07/05/2015)
151.4960
150.1150
151.0890
151.1600
151.1245
Wednesday 6 May 2015 (06/05/2015)
149.2710
151.4070
149.8780
150.4100
150.1440
Tuesday 5 May 2015 (05/05/2015)
148.2970
148.3570
147.5710
148.4010
147.9860
Monday 4 May 2015 (04/05/2015)
149.0950
148.4550
148.3710
148.9420
148.6565
Friday 1 May 2015 (01/05/2015)
149.6050
151.3980
149.4090
151.7470
150.5780

April

Thursday 30 April 2015 (30/04/2015)
147.9680
150.1100
147.9980
150.2490
149.1235
Wednesday 29 April 2015 (29/04/2015)
146.2940
147.4910
146.2380
147.2730
146.7555
Tuesday 28 April 2015 (28/04/2015)
144.9650
145.7190
145.3140
144.9370
145.1255
Monday 27 April 2015 (27/04/2015)
144.5240
143.9150
144.3830
144.2340
144.3085
Friday 24 April 2015 (24/04/2015)
144.4560
144.5220
144.3380
144.3310
144.3345
Thursday 23 April 2015 (23/04/2015)
142.7280
143.9010
142.6980
143.0860
142.8920
Wednesday 22 April 2015 (22/04/2015)
142.9090
143.1070
143.0010
143.1040
143.0525
Tuesday 21 April 2015 (21/04/2015)
142.7500
142.6790
142.4640
142.5220
142.4930
Monday 20 April 2015 (20/04/2015)
144.1410
143.0630
143.2200
143.4830
143.3515
Friday 17 April 2015 (17/04/2015)
142.0700
144.6240
143.5980
142.5170
143.0575
Thursday 16 April 2015 (16/04/2015)
142.2860
142.8120
142.2940
142.5490
142.4215
Wednesday 15 April 2015 (15/04/2015)
141.5700
141.5740
140.9340
141.1100
141.0220
Tuesday 14 April 2015 (14/04/2015)
140.5400
141.0940
140.5880
140.7320
140.6600
Monday 13 April 2015 (13/04/2015)
140.6890
140.1770
140.1830
140.9460
140.5645
Friday 10 April 2015 (10/04/2015)
141.9620
140.9020
141.5620
140.9760
141.2690
Thursday 9 April 2015 (09/04/2015)
143.4780
142.8890
143.3370
142.9890
143.1630
Wednesday 8 April 2015 (08/04/2015)
144.2850
144.2780
143.8980
144.2320
144.0650
Tuesday 7 April 2015 (07/04/2015)
145.6950
144.5590
144.6200
145.0940
144.8570
Monday 6 April 2015 (06/04/2015)
146.4340
146.1280
146.0870
146.3730
146.2300
Friday 3 April 2015 (03/04/2015)
144.9040
145.4100
145.0260
145.7380
145.3820
Thursday 2 April 2015 (02/04/2015)
143.4110
144.2720
143.4930
144.4940
143.9935
Wednesday 1 April 2015 (01/04/2015)
143.5040
142.8910
143.2860
143.5960
143.4410

March

Tuesday 31 March 2015 (31/03/2015)
143.9150
142.7100
142.3980
143.7940
143.0960
Monday 30 March 2015 (30/03/2015)
144.6580
144.0710
144.5250
144.2990
144.4120
Friday 27 March 2015 (27/03/2015)
144.8040
145.3170
144.1980
144.5560
144.3770
Thursday 26 March 2015 (26/03/2015)
146.1010
145.4590
145.8710
146.1970
146.0340
Wednesday 25 March 2015 (25/03/2015)
145.7630
146.6270
146.0780
145.8940
145.9860
Tuesday 24 March 2015 (24/03/2015)
145.5750
146.2080
145.5960
146.1780
145.8870
Monday 23 March 2015 (23/03/2015)
144.1390
145.2860
144.1630
144.8930
144.5280
Friday 20 March 2015 (20/03/2015)
142.8210
142.7260
142.6970
142.3330
142.5150
Thursday 19 March 2015 (19/03/2015)
144.0500
142.9540
142.1490
143.3340
142.7415
Wednesday 18 March 2015 (18/03/2015)
141.3710
141.5500
141.1730
142.0830
141.6280
Tuesday 17 March 2015 (17/03/2015)
140.7450
141.3090
140.8270
141.6870
141.2570
Monday 16 March 2015 (16/03/2015)
139.7400
140.4280
140.0010
140.5720
140.2865
Friday 13 March 2015 (13/03/2015)
141.6980
140.1840
140.9590
141.1490
141.0540
Thursday 12 March 2015 (12/03/2015)
140.3650
142.7320
140.6890
141.9810
141.3350
Wednesday 11 March 2015 (11/03/2015)
142.9110
141.6530
141.3260
142.2580
141.7920
Tuesday 10 March 2015 (10/03/2015)
143.9140
142.2120
142.6670
143.6030
143.1350
Monday 9 March 2015 (09/03/2015)
144.3930
144.1540
144.3240
144.6470
144.4855
Friday 6 March 2015 (06/03/2015)
147.0350
145.5090
145.9980
146.0940
146.0460
Thursday 5 March 2015 (05/03/2015)
147.1740
147.0460
146.7220
147.6460
147.1840
Wednesday 4 March 2015 (04/03/2015)
148.5270
148.1820
147.9480
148.4530
148.2005
Tuesday 3 March 2015 (03/03/2015)
148.9300
148.8220
148.6570
148.8780
148.7675
Monday 2 March 2015 (02/03/2015)
148.4350
149.0250
148.5410
149.4410
148.9910

February

Friday 27 February 2015 (27/02/2015)
149.4400
148.9960
149.0180
149.4050
149.2115
Thursday 26 February 2015 (26/02/2015)
151.2360
150.0910
150.2650
151.2420
150.7535
Wednesday 25 February 2015 (25/02/2015)
151.1630
150.8120
151.0090
151.0910
151.0500
Tuesday 24 February 2015 (24/02/2015)
150.4580
150.7560
150.4940
150.7900
150.6420
Monday 23 February 2015 (23/02/2015)
151.3510
149.7580
150.0070
151.0960
150.5515
Friday 20 February 2015 (20/02/2015)
151.1200
151.0460
150.6940
151.7310
151.2125
Thursday 19 February 2015 (19/02/2015)
151.5760
151.2600
151.3360
151.9850
151.6605
Wednesday 18 February 2015 (18/02/2015)
152.0300
151.3430
150.7790
151.6550
151.2170
Tuesday 17 February 2015 (17/02/2015)
151.1670
152.4650
151.2760
152.2890
151.7825
Monday 16 February 2015 (16/02/2015)
151.8530
151.0490
151.5420
151.7640
151.6530
Friday 13 February 2015 (13/02/2015)
151.5450
151.2250
151.7710
151.8660
151.8185
Thursday 12 February 2015 (12/02/2015)
149.9480
151.2330
150.5310
150.7720
150.6515
Wednesday 11 February 2015 (11/02/2015)
150.1970
150.6150
150.1370
150.4200
150.2785
Tuesday 10 February 2015 (10/02/2015)
150.6180
150.1220
150.1070
150.4990
150.3030
Monday 9 February 2015 (09/02/2015)
150.3900
150.3570
150.5110
150.6970
150.6040
Friday 6 February 2015 (06/02/2015)
152.0000
151.5750
151.4880
152.0040
151.7460
Thursday 5 February 2015 (05/02/2015)
151.4010
151.1160
150.6700
150.6080
150.6390
Wednesday 4 February 2015 (04/02/2015)
151.6770
150.2770
150.4900
150.7270
150.6085
Tuesday 3 February 2015 (03/02/2015)
149.8980
150.9800
150.0710
150.4780
150.2745
Monday 2 February 2015 (02/02/2015)
149.5500
149.9280
149.4790
149.4140
149.4465

January

Friday 30 January 2015 (30/01/2015)
149.8680
149.7820
150.0450
150.0110
150.0280
Thursday 29 January 2015 (29/01/2015)
149.7130
150.4550
149.6500
150.4700
150.0600
Wednesday 28 January 2015 (28/01/2015)
149.1200
150.0190
150.1560
149.1230
149.6395
Tuesday 27 January 2015 (27/01/2015)
148.7620
149.4460
148.8070
148.7080
148.7575
Monday 26 January 2015 (26/01/2015)
147.3290
147.9000
146.8710
148.5250
147.6980
Friday 23 January 2015 (23/01/2015)
148.9590
147.5940
147.2920
149.0640
148.1780
Thursday 22 January 2015 (22/01/2015)
152.9870
151.7600
151.7850
153.3740
152.5795
Wednesday 21 January 2015 (21/01/2015)
152.1460
152.5960
152.6400
153.1840
152.9120
Tuesday 20 January 2015 (20/01/2015)
151.7430
152.2070
152.2120
151.9770
152.0945
Monday 19 January 2015 (19/01/2015)
151.1930
153.5180
152.3740
152.4710
152.4225
Friday 16 January 2015 (16/01/2015)
152.3550
152.4990
152.4000
152.6590
152.5295
Thursday 15 January 2015 (15/01/2015)
154.4920
153.5070
153.2310
154.6210
153.9260
Wednesday 14 January 2015 (14/01/2015)
154.0720
154.4340
154.6520
154.4320
154.5420
Tuesday 13 January 2015 (13/01/2015)
155.1240
154.6700
155.6240
155.1790
155.4015
Monday 12 January 2015 (12/01/2015)
155.1480
155.4640
155.5280
155.4620
155.4950
Friday 9 January 2015 (09/01/2015)
154.5600
155.5600
155.2360
154.7420
154.9890
Thursday 8 January 2015 (08/01/2015)
154.8870
154.9120
155.2340
155.3220
155.2780
Wednesday 7 January 2015 (07/01/2015)
155.7050
155.7800
155.9630
155.7290
155.8460
Tuesday 6 January 2015 (06/01/2015)
156.4800
156.9060
157.3790
156.6270
157.0030
Monday 5 January 2015 (05/01/2015)
157.8340
156.5500
157.2430
157.0030
157.1230
Friday 2 January 2015 (02/01/2015)
158.2080
158.6070
158.1670
158.5300
158.3485
Thursday 1 January 2015 (01/01/2015)
158.7530
158.5490
158.7040
158.6480
158.6760