Euro-Sri Lankan Rupee History: 2014
Go
Set AlertDaily EUR/LKR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 182.179 on 26/02/2014
Lowest exchange rate of 2014: 158.24 on 30/12/2014
Average exchange rate of 2014: 173.6058
Historical Graph For Converting Euros into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Sri Lankan Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 159.6970 | 158.9630 | 159.1140 | 159.5640 | 159.3390 |
| Tuesday 30 December 2014 (30/12/2014) | 159.5740 | 159.3950 | 159.7090 | 158.2400 | 158.9745 |
| Monday 29 December 2014 (29/12/2014) | 159.8260 | 159.9260 | 160.1670 | 158.9960 | 159.5815 |
| Friday 26 December 2014 (26/12/2014) | 160.0820 | 159.9510 | 159.8110 | 160.1570 | 159.9840 |
| Wednesday 24 December 2014 (24/12/2014) | 159.8980 | 160.0170 | 159.9530 | 159.8600 | 159.9065 |
| Tuesday 23 December 2014 (23/12/2014) | 160.3390 | 160.0830 | 160.6400 | 160.3460 | 160.4930 |
| Monday 22 December 2014 (22/12/2014) | 160.5600 | 160.9380 | 161.1170 | 159.5460 | 160.3315 |
| Friday 19 December 2014 (19/12/2014) | 161.9420 | 160.5010 | 161.4240 | 161.2180 | 161.3210 |
| Thursday 18 December 2014 (18/12/2014) | 161.9060 | 161.1300 | 161.1910 | 161.8150 | 161.5030 |
| Wednesday 17 December 2014 (17/12/2014) | 163.8090 | 163.3510 | 163.8350 | 163.5910 | 163.7130 |
| Tuesday 16 December 2014 (16/12/2014) | 163.4400 | 164.2570 | 163.9580 | 164.0580 | 164.0080 |
| Monday 15 December 2014 (15/12/2014) | 163.2280 | 163.5380 | 163.4700 | 163.8680 | 163.6690 |
| Friday 12 December 2014 (12/12/2014) | 162.3390 | 163.4260 | 163.3540 | 163.4110 | 163.3825 |
| Thursday 11 December 2014 (11/12/2014) | 163.1130 | 162.2790 | 162.5700 | 163.3630 | 162.9665 |
| Wednesday 10 December 2014 (10/12/2014) | 162.2630 | 163.4460 | 163.2310 | 162.6050 | 162.9180 |
| Tuesday 9 December 2014 (09/12/2014) | 161.1140 | 162.1290 | 161.9090 | 162.3300 | 162.1195 |
| Monday 8 December 2014 (08/12/2014) | 160.8150 | 161.2870 | 161.0230 | 161.0830 | 161.0530 |
| Friday 5 December 2014 (05/12/2014) | 162.0460 | 162.3580 | 161.6650 | 162.4540 | 162.0595 |
| Thursday 4 December 2014 (04/12/2014) | 161.2510 | 162.3900 | 161.5950 | 162.7580 | 162.1765 |
| Wednesday 3 December 2014 (03/12/2014) | 162.2310 | 161.3200 | 161.0870 | 162.2570 | 161.6720 |
| Tuesday 2 December 2014 (02/12/2014) | 164.2310 | 162.9990 | 163.9460 | 163.4160 | 163.6810 |
| Monday 1 December 2014 (01/12/2014) | 162.9140 | 163.1410 | 163.3970 | 163.1220 | 163.2595 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 163.2850 | 164.0100 | 163.3900 | 163.8770 | 163.6335 |
| Thursday 27 November 2014 (27/11/2014) | 163.1980 | 163.7920 | 164.2260 | 163.6650 | 163.9455 |
| Wednesday 26 November 2014 (26/11/2014) | 162.7430 | 163.9140 | 163.4600 | 162.8980 | 163.1790 |
| Tuesday 25 November 2014 (25/11/2014) | 162.9640 | 163.3020 | 163.2070 | 162.4990 | 162.8530 |
| Monday 24 November 2014 (24/11/2014) | 162.2710 | 162.9010 | 162.4890 | 162.1570 | 162.3230 |
| Friday 21 November 2014 (21/11/2014) | 164.4370 | 162.5260 | 162.8900 | 163.9830 | 163.4365 |
| Thursday 20 November 2014 (20/11/2014) | 163.6820 | 164.3330 | 164.0090 | 164.2210 | 164.1150 |
| Wednesday 19 November 2014 (19/11/2014) | 163.3600 | 164.5330 | 164.3680 | 163.6930 | 164.0305 |
| Tuesday 18 November 2014 (18/11/2014) | 162.5970 | 164.5230 | 163.4680 | 163.8140 | 163.6410 |
| Monday 17 November 2014 (17/11/2014) | 164.5600 | 163.1460 | 163.8140 | 163.6310 | 163.7225 |
| Friday 14 November 2014 (14/11/2014) | 162.4970 | 163.9490 | 163.1120 | 163.6800 | 163.3960 |
| Thursday 13 November 2014 (13/11/2014) | 162.1430 | 164.0220 | 162.7880 | 163.5330 | 163.1605 |
| Wednesday 12 November 2014 (12/11/2014) | 163.3120 | 163.5650 | 162.8150 | 163.7870 | 163.3010 |
| Tuesday 11 November 2014 (11/11/2014) | 162.1080 | 162.7560 | 162.4870 | 162.3010 | 162.3940 |
| Monday 10 November 2014 (10/11/2014) | 162.9590 | 163.1240 | 163.1830 | 163.1000 | 163.1415 |
| Friday 7 November 2014 (07/11/2014) | 161.4430 | 162.4850 | 161.9400 | 162.2220 | 162.0810 |
| Thursday 6 November 2014 (06/11/2014) | 163.3020 | 163.4750 | 163.1650 | 164.3680 | 163.7665 |
| Wednesday 5 November 2014 (05/11/2014) | 164.3900 | 162.5520 | 163.7570 | 163.4320 | 163.5945 |
| Tuesday 4 November 2014 (04/11/2014) | 163.7710 | 164.2490 | 163.6200 | 164.4310 | 164.0255 |
| Monday 3 November 2014 (03/11/2014) | 164.9910 | 163.7340 | 164.3480 | 163.2870 | 163.8175 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 164.5200 | 163.8510 | 163.9100 | 164.5720 | 164.2410 |
| Thursday 30 October 2014 (30/10/2014) | 165.0210 | 164.8770 | 164.8060 | 164.7540 | 164.7800 |
| Wednesday 29 October 2014 (29/10/2014) | 166.2350 | 166.4140 | 166.7670 | 166.4160 | 166.5915 |
| Tuesday 28 October 2014 (28/10/2014) | 165.8180 | 166.5820 | 166.2180 | 166.2950 | 166.2565 |
| Monday 27 October 2014 (27/10/2014) | 165.6290 | 166.1180 | 165.7910 | 165.8400 | 165.8155 |
| Thursday 23 October 2014 (23/10/2014) | 165.6030 | 165.6730 | 165.4200 | 166.2260 | 165.8230 |
| Wednesday 22 October 2014 (22/10/2014) | 165.7770 | 165.3090 | 166.0500 | 166.0380 | 166.0440 |
| Tuesday 21 October 2014 (21/10/2014) | 166.7620 | 166.7670 | 166.6690 | 167.2250 | 166.9470 |
| Monday 20 October 2014 (20/10/2014) | 166.6750 | 167.1440 | 166.8410 | 166.1430 | 166.4920 |
| Friday 17 October 2014 (17/10/2014) | 167.3010 | 166.9490 | 166.9280 | 166.7570 | 166.8425 |
| Thursday 16 October 2014 (16/10/2014) | 166.5840 | 166.5820 | 166.4280 | 166.8780 | 166.6530 |
| Wednesday 15 October 2014 (15/10/2014) | 165.5360 | 166.6880 | 165.0820 | 167.2920 | 166.1870 |
| Tuesday 14 October 2014 (14/10/2014) | 165.5730 | 165.7120 | 166.0130 | 165.7250 | 165.8690 |
| Monday 13 October 2014 (13/10/2014) | 165.2440 | 166.5980 | 165.2980 | 166.4210 | 165.8595 |
| Friday 10 October 2014 (10/10/2014) | 164.9920 | 164.3230 | 165.1520 | 165.1350 | 165.1435 |
| Thursday 9 October 2014 (09/10/2014) | 165.6220 | 166.4200 | 166.1120 | 166.0270 | 166.0695 |
| Wednesday 8 October 2014 (08/10/2014) | 164.7780 | 165.0910 | 164.8040 | 165.2030 | 165.0035 |
| Tuesday 7 October 2014 (07/10/2014) | 164.4820 | 164.9380 | 164.5350 | 164.1920 | 164.3635 |
| Monday 6 October 2014 (06/10/2014) | 163.4830 | 163.9000 | 163.4230 | 163.8450 | 163.6340 |
| Friday 3 October 2014 (03/10/2014) | 164.9950 | 164.7700 | 164.4920 | 165.1860 | 164.8390 |
| Thursday 2 October 2014 (02/10/2014) | 164.7590 | 165.6940 | 164.5920 | 165.8470 | 165.2195 |
| Wednesday 1 October 2014 (01/10/2014) | 164.5890 | 164.7980 | 164.4870 | 164.8000 | 164.6435 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 165.6410 | 164.6070 | 165.0330 | 164.8760 | 164.9545 |
| Monday 29 September 2014 (29/09/2014) | 164.8360 | 165.2660 | 165.2840 | 165.1770 | 165.2305 |
| Friday 26 September 2014 (26/09/2014) | 165.8150 | 165.9800 | 166.0820 | 165.8660 | 165.9740 |
| Thursday 25 September 2014 (25/09/2014) | 167.1330 | 165.8410 | 166.3660 | 166.1110 | 166.2385 |
| Wednesday 24 September 2014 (24/09/2014) | 167.6570 | 167.1330 | 167.1800 | 167.4260 | 167.3030 |
| Tuesday 23 September 2014 (23/09/2014) | 166.7950 | 167.6570 | 167.6310 | 167.5580 | 167.5945 |
| Monday 22 September 2014 (22/09/2014) | 167.9160 | 166.7820 | 167.3230 | 167.1580 | 167.2405 |
| Friday 19 September 2014 (19/09/2014) | 167.9780 | 168.0210 | 168.1250 | 168.0170 | 168.0710 |
| Thursday 18 September 2014 (18/09/2014) | 168.0260 | 167.9640 | 167.5310 | 167.3210 | 167.4260 |
| Wednesday 17 September 2014 (17/09/2014) | 168.0250 | 168.0400 | 168.0520 | 168.1860 | 168.1190 |
| Tuesday 16 September 2014 (16/09/2014) | 168.7130 | 168.0520 | 168.4310 | 168.7460 | 168.5885 |
| Monday 15 September 2014 (15/09/2014) | 168.6830 | 168.7530 | 168.4090 | 168.5910 | 168.5000 |
| Friday 12 September 2014 (12/09/2014) | 168.3710 | 168.6560 | 168.2680 | 168.4650 | 168.3665 |
| Thursday 11 September 2014 (11/09/2014) | 167.3860 | 168.3710 | 168.2150 | 167.6000 | 167.9075 |
| Wednesday 10 September 2014 (10/09/2014) | 168.5120 | 167.3860 | 167.3160 | 168.6670 | 167.9915 |
| Tuesday 9 September 2014 (09/09/2014) | 168.2790 | 168.5120 | 167.7550 | 167.9470 | 167.8510 |
| Monday 8 September 2014 (08/09/2014) | 170.1070 | 168.2920 | 169.3470 | 168.5580 | 168.9525 |
| Friday 5 September 2014 (05/09/2014) | 169.4700 | 168.3800 | 169.3620 | 168.7090 | 169.0355 |
| Thursday 4 September 2014 (04/09/2014) | 171.2310 | 169.4700 | 169.4780 | 170.9060 | 170.1920 |
| Wednesday 3 September 2014 (03/09/2014) | 171.6530 | 171.2310 | 171.4620 | 171.0720 | 171.2670 |
| Tuesday 2 September 2014 (02/09/2014) | 171.0750 | 171.6800 | 171.0080 | 171.5900 | 171.2990 |
| Monday 1 September 2014 (01/09/2014) | 171.0340 | 171.0620 | 170.9810 | 170.8160 | 170.8985 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 171.6840 | 171.0340 | 171.0700 | 171.8840 | 171.4770 |
| Thursday 28 August 2014 (28/08/2014) | 171.9860 | 171.6840 | 171.7470 | 171.9010 | 171.8240 |
| Wednesday 27 August 2014 (27/08/2014) | 171.7940 | 171.9990 | 171.6260 | 171.4080 | 171.5170 |
| Tuesday 26 August 2014 (26/08/2014) | 171.8710 | 171.7940 | 171.8930 | 171.8490 | 171.8710 |
| Monday 25 August 2014 (25/08/2014) | 172.1390 | 171.8710 | 171.8670 | 171.8160 | 171.8415 |
| Friday 22 August 2014 (22/08/2014) | 173.0130 | 172.4970 | 172.4560 | 172.7270 | 172.5915 |
| Thursday 21 August 2014 (21/08/2014) | 173.1700 | 173.0130 | 173.1010 | 172.6010 | 172.8510 |
| Wednesday 20 August 2014 (20/08/2014) | 173.5610 | 173.1980 | 172.9320 | 172.8850 | 172.9085 |
| Tuesday 19 August 2014 (19/08/2014) | 174.0510 | 173.5470 | 173.9120 | 173.5150 | 173.7135 |
| Monday 18 August 2014 (18/08/2014) | 173.9360 | 174.0510 | 173.9500 | 174.2700 | 174.1100 |
| Friday 15 August 2014 (15/08/2014) | 173.9450 | 174.4800 | 174.0790 | 174.4480 | 174.2635 |
| Thursday 14 August 2014 (14/08/2014) | 174.3250 | 173.9450 | 174.1580 | 174.2590 | 174.2085 |
| Wednesday 13 August 2014 (13/08/2014) | 173.6700 | 174.3250 | 173.8620 | 174.4890 | 174.1755 |
| Tuesday 12 August 2014 (12/08/2014) | 174.3320 | 173.6700 | 173.6950 | 173.7830 | 173.7390 |
| Monday 11 August 2014 (11/08/2014) | 174.8740 | 174.3320 | 174.4140 | 174.1550 | 174.2845 |
| Friday 8 August 2014 (08/08/2014) | 174.1660 | 174.9440 | 174.1110 | 174.7520 | 174.4315 |
| Thursday 7 August 2014 (07/08/2014) | 174.0830 | 174.1660 | 174.0230 | 173.9540 | 173.9885 |
| Wednesday 6 August 2014 (06/08/2014) | 173.9390 | 174.1110 | 174.0030 | 174.0130 | 174.0080 |
| Tuesday 5 August 2014 (05/08/2014) | 174.4510 | 173.9390 | 174.1370 | 174.5400 | 174.3385 |
| Monday 4 August 2014 (04/08/2014) | 174.7530 | 174.4510 | 174.4850 | 174.6610 | 174.5730 |
| Friday 1 August 2014 (01/08/2014) | 174.3040 | 174.8640 | 174.2590 | 174.7050 | 174.4820 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 174.4480 | 174.2900 | 174.4360 | 174.2990 | 174.3675 |
| Wednesday 30 July 2014 (30/07/2014) | 174.6910 | 174.4480 | 174.5950 | 174.3960 | 174.4955 |
| Tuesday 29 July 2014 (29/07/2014) | 174.6780 | 174.7050 | 174.5390 | 174.9820 | 174.7605 |
| Monday 28 July 2014 (28/07/2014) | 174.8830 | 174.6780 | 175.1400 | 174.7590 | 174.9495 |
| Friday 25 July 2014 (25/07/2014) | 175.5490 | 174.8830 | 175.2390 | 175.0240 | 175.1315 |
| Thursday 24 July 2014 (24/07/2014) | 175.2270 | 175.5630 | 175.1440 | 175.5780 | 175.3610 |
| Wednesday 23 July 2014 (23/07/2014) | 175.3180 | 175.2270 | 175.3600 | 175.2730 | 175.3165 |
| Tuesday 22 July 2014 (22/07/2014) | 176.1860 | 175.3450 | 175.6670 | 175.8260 | 175.7465 |
| Monday 21 July 2014 (21/07/2014) | 176.3040 | 176.1860 | 176.2460 | 176.1440 | 176.1950 |
| Friday 18 July 2014 (18/07/2014) | 176.0900 | 176.2900 | 176.2650 | 176.4060 | 176.3355 |
| Thursday 17 July 2014 (17/07/2014) | 176.0220 | 176.1030 | 176.1600 | 176.2010 | 176.1805 |
| Wednesday 16 July 2014 (16/07/2014) | 176.8120 | 176.0220 | 176.2960 | 176.4020 | 176.3490 |
| Tuesday 15 July 2014 (15/07/2014) | 177.6070 | 176.8260 | 176.8610 | 177.1530 | 177.0070 |
| Monday 14 July 2014 (14/07/2014) | 177.2360 | 177.6070 | 177.2360 | 177.5600 | 177.3980 |
| Friday 11 July 2014 (11/07/2014) | 177.0040 | 177.2780 | 177.2600 | 176.9590 | 177.1095 |
| Thursday 10 July 2014 (10/07/2014) | 177.0450 | 177.0040 | 177.3560 | 177.4260 | 177.3910 |
| Wednesday 9 July 2014 (09/07/2014) | 177.2840 | 177.0450 | 177.4280 | 177.2810 | 177.3545 |
| Tuesday 8 July 2014 (08/07/2014) | 177.0910 | 177.2980 | 177.0450 | 177.1970 | 177.1210 |
| Monday 7 July 2014 (07/07/2014) | 176.8790 | 177.0770 | 176.8900 | 177.1540 | 177.0220 |
| Friday 4 July 2014 (04/07/2014) | 176.9200 | 176.9770 | 177.2310 | 176.9620 | 177.0965 |
| Thursday 3 July 2014 (03/07/2014) | 177.9660 | 176.9480 | 177.3730 | 177.7800 | 177.5765 |
| Wednesday 2 July 2014 (02/07/2014) | 178.3280 | 177.9660 | 177.9840 | 178.2760 | 178.1300 |
| Tuesday 1 July 2014 (01/07/2014) | 177.8680 | 178.4280 | 178.2570 | 177.9530 | 178.1050 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 177.7800 | 177.8680 | 177.8020 | 178.0120 | 177.9070 |
| Friday 27 June 2014 (27/06/2014) | 177.4240 | 177.8080 | 177.5820 | 177.9010 | 177.7415 |
| Thursday 26 June 2014 (26/06/2014) | 177.5460 | 177.4240 | 177.2250 | 177.6400 | 177.4325 |
| Wednesday 25 June 2014 (25/06/2014) | 177.3950 | 177.5460 | 177.3520 | 177.5060 | 177.4290 |
| Tuesday 24 June 2014 (24/06/2014) | 177.1090 | 177.3950 | 177.2610 | 177.6440 | 177.4525 |
| Monday 23 June 2014 (23/06/2014) | 177.2780 | 177.0950 | 177.2570 | 177.2790 | 177.2680 |
| Friday 20 June 2014 (20/06/2014) | 177.2240 | 177.4480 | 177.1930 | 177.4650 | 177.3290 |
| Thursday 19 June 2014 (19/06/2014) | 176.5900 | 177.2240 | 177.1950 | 177.1140 | 177.1545 |
| Wednesday 18 June 2014 (18/06/2014) | 176.5790 | 176.5760 | 176.3730 | 176.8180 | 176.5955 |
| Tuesday 17 June 2014 (17/06/2014) | 176.6240 | 176.6070 | 176.7900 | 176.8240 | 176.8070 |
| Monday 16 June 2014 (16/06/2014) | 176.2220 | 176.6530 | 176.3770 | 176.6090 | 176.4930 |
| Friday 13 June 2014 (13/06/2014) | 175.4540 | 176.3210 | 176.5210 | 175.5110 | 176.0160 |
| Thursday 12 June 2014 (12/06/2014) | 176.2780 | 175.4540 | 175.5900 | 176.3770 | 175.9835 |
| Wednesday 11 June 2014 (11/06/2014) | 176.6840 | 176.2780 | 176.1740 | 176.4450 | 176.3095 |
| Tuesday 10 June 2014 (10/06/2014) | 177.1050 | 176.6840 | 176.7340 | 176.8420 | 176.7880 |
| Monday 9 June 2014 (09/06/2014) | 178.0810 | 177.1050 | 177.4330 | 177.7920 | 177.6125 |
| Friday 6 June 2014 (06/06/2014) | 177.2440 | 178.1390 | 177.7350 | 177.4310 | 177.5830 |
| Thursday 5 June 2014 (05/06/2014) | 177.5190 | 177.2440 | 176.2880 | 177.4020 | 176.8450 |
| Wednesday 4 June 2014 (04/06/2014) | 177.7640 | 177.5330 | 177.4580 | 177.4650 | 177.4615 |
| Tuesday 3 June 2014 (03/06/2014) | 177.2270 | 177.7640 | 177.3800 | 177.8760 | 177.6280 |
| Monday 2 June 2014 (02/06/2014) | 177.5540 | 177.2270 | 177.3510 | 177.6710 | 177.5110 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 177.4230 | 177.5830 | 177.4580 | 177.5960 | 177.5270 |
| Thursday 29 May 2014 (29/05/2014) | 177.7150 | 177.4370 | 177.6130 | 177.6050 | 177.6090 |
| Wednesday 28 May 2014 (28/05/2014) | 177.9220 | 177.7150 | 177.8630 | 177.8500 | 177.8565 |
| Tuesday 27 May 2014 (27/05/2014) | 177.9290 | 177.9220 | 178.0460 | 178.0340 | 178.0400 |
| Monday 26 May 2014 (26/05/2014) | 177.7730 | 177.9150 | 177.7170 | 177.9280 | 177.8225 |
| Friday 23 May 2014 (23/05/2014) | 177.9910 | 177.9460 | 177.9120 | 177.8990 | 177.9055 |
| Thursday 22 May 2014 (22/05/2014) | 178.3750 | 177.9910 | 178.3290 | 178.3320 | 178.3305 |
| Wednesday 21 May 2014 (21/05/2014) | 178.5920 | 178.3610 | 178.3780 | 178.7670 | 178.5725 |
| Tuesday 20 May 2014 (20/05/2014) | 178.9400 | 178.5920 | 178.5460 | 178.7600 | 178.6530 |
| Monday 19 May 2014 (19/05/2014) | 178.4450 | 178.9400 | 178.7200 | 178.7630 | 178.7415 |
| Friday 16 May 2014 (16/05/2014) | 178.3130 | 178.4300 | 178.4230 | 178.4590 | 178.4410 |
| Thursday 15 May 2014 (15/05/2014) | 178.7750 | 178.3130 | 178.1400 | 178.6110 | 178.3755 |
| Wednesday 14 May 2014 (14/05/2014) | 178.7280 | 178.7600 | 178.7390 | 178.8460 | 178.7925 |
| Tuesday 13 May 2014 (13/05/2014) | 179.6100 | 178.7420 | 179.1430 | 179.3200 | 179.2315 |
| Monday 12 May 2014 (12/05/2014) | 179.3840 | 179.6100 | 179.4220 | 179.4330 | 179.4275 |
| Friday 9 May 2014 (09/05/2014) | 180.8750 | 179.3990 | 180.5790 | 179.7810 | 180.1800 |
| Thursday 8 May 2014 (08/05/2014) | 181.9320 | 180.8750 | 181.1140 | 182.4560 | 181.7850 |
| Wednesday 7 May 2014 (07/05/2014) | 182.0560 | 181.8720 | 181.8120 | 181.9630 | 181.8875 |
| Tuesday 6 May 2014 (06/05/2014) | 181.1380 | 182.0560 | 181.8750 | 181.1830 | 181.5290 |
| Monday 5 May 2014 (05/05/2014) | 181.1830 | 181.1530 | 181.1550 | 181.2860 | 181.2205 |
| Friday 2 May 2014 (02/05/2014) | 181.0670 | 181.0930 | 181.0330 | 181.1560 | 181.0945 |
| Thursday 1 May 2014 (01/05/2014) | 180.7940 | 181.0670 | 180.9270 | 181.0170 | 180.9720 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 180.2760 | 180.8240 | 180.3690 | 180.7810 | 180.5750 |
| Tuesday 29 April 2014 (29/04/2014) | 181.3750 | 180.2760 | 180.4970 | 181.2270 | 180.8620 |
| Monday 28 April 2014 (28/04/2014) | 180.9180 | 181.4050 | 180.9600 | 180.7350 | 180.8475 |
| Friday 25 April 2014 (25/04/2014) | 180.6630 | 180.7840 | 180.7480 | 180.7320 | 180.7400 |
| Thursday 24 April 2014 (24/04/2014) | 180.6600 | 180.6930 | 180.5080 | 180.7820 | 180.6450 |
| Wednesday 23 April 2014 (23/04/2014) | 180.3810 | 180.6600 | 180.4220 | 180.9020 | 180.6620 |
| Tuesday 22 April 2014 (22/04/2014) | 180.3430 | 180.3810 | 180.3000 | 180.1970 | 180.2485 |
| Monday 21 April 2014 (21/04/2014) | 180.4460 | 180.3430 | 180.4120 | 180.5940 | 180.5030 |
| Friday 18 April 2014 (18/04/2014) | 180.5720 | 180.4760 | 180.5130 | 180.6970 | 180.6050 |
| Thursday 17 April 2014 (17/04/2014) | 180.3920 | 180.5720 | 180.7440 | 180.8680 | 180.8060 |
| Wednesday 16 April 2014 (16/04/2014) | 180.4870 | 180.4060 | 180.4930 | 180.5870 | 180.5400 |
| Tuesday 15 April 2014 (15/04/2014) | 180.3210 | 180.4870 | 180.3000 | 180.2370 | 180.2685 |
| Monday 14 April 2014 (14/04/2014) | 180.9950 | 180.3350 | 180.4570 | 180.7500 | 180.6035 |
| Friday 11 April 2014 (11/04/2014) | 181.1950 | 181.3710 | 181.4160 | 181.4940 | 181.4550 |
| Thursday 10 April 2014 (10/04/2014) | 180.6020 | 181.2100 | 180.8490 | 181.2300 | 181.0395 |
| Wednesday 9 April 2014 (09/04/2014) | 180.2770 | 180.5870 | 180.1960 | 180.3190 | 180.2575 |
| Tuesday 8 April 2014 (08/04/2014) | 179.4560 | 180.2770 | 180.1580 | 179.5000 | 179.8290 |
| Monday 7 April 2014 (07/04/2014) | 178.8830 | 179.4700 | 179.2880 | 179.3120 | 179.3000 |
| Friday 4 April 2014 (04/04/2014) | 179.7090 | 178.9270 | 179.3830 | 179.0760 | 179.2295 |
| Thursday 3 April 2014 (03/04/2014) | 180.2680 | 179.7240 | 179.8450 | 180.2330 | 180.0390 |
| Wednesday 2 April 2014 (02/04/2014) | 180.4250 | 180.2680 | 180.1650 | 180.5480 | 180.3565 |
| Tuesday 1 April 2014 (01/04/2014) | 179.9520 | 180.4250 | 180.0430 | 180.6550 | 180.3490 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 179.5080 | 179.9370 | 179.7740 | 180.2520 | 180.0130 |
| Friday 28 March 2014 (28/03/2014) | 179.9260 | 179.5520 | 179.4060 | 179.7680 | 179.5870 |
| Thursday 27 March 2014 (27/03/2014) | 179.7720 | 179.9400 | 179.7470 | 180.0270 | 179.8870 |
| Wednesday 26 March 2014 (26/03/2014) | 180.5270 | 179.7720 | 179.8890 | 180.5420 | 180.2155 |
| Tuesday 25 March 2014 (25/03/2014) | 180.7400 | 180.3910 | 179.9450 | 180.7960 | 180.3705 |
| Monday 24 March 2014 (24/03/2014) | 180.6960 | 180.7250 | 179.9400 | 180.6490 | 180.2945 |
| Friday 21 March 2014 (21/03/2014) | 180.0150 | 180.3630 | 180.0980 | 180.2700 | 180.1840 |
| Thursday 20 March 2014 (20/03/2014) | 181.8800 | 180.0750 | 181.1680 | 180.4670 | 180.8175 |
| Wednesday 19 March 2014 (19/03/2014) | 182.1480 | 181.9100 | 181.8240 | 181.9980 | 181.9110 |
| Tuesday 18 March 2014 (18/03/2014) | 181.6150 | 182.1630 | 181.8710 | 182.0750 | 181.9730 |
| Monday 17 March 2014 (17/03/2014) | 181.1150 | 181.6150 | 181.4310 | 181.5550 | 181.4930 |
| Friday 14 March 2014 (14/03/2014) | 182.2470 | 181.1000 | 182.0960 | 181.6310 | 181.8635 |
| Thursday 13 March 2014 (13/03/2014) | 181.2870 | 182.2470 | 182.0050 | 181.5600 | 181.7825 |
| Wednesday 12 March 2014 (12/03/2014) | 180.9740 | 181.3170 | 180.8520 | 181.3260 | 181.0890 |
| Tuesday 11 March 2014 (11/03/2014) | 181.0840 | 180.9740 | 180.9120 | 180.8860 | 180.8990 |
| Monday 10 March 2014 (10/03/2014) | 181.5380 | 181.0840 | 181.4620 | 181.2540 | 181.3580 |
| Friday 7 March 2014 (07/03/2014) | 180.6010 | 181.5680 | 181.2080 | 181.0660 | 181.1370 |
| Thursday 6 March 2014 (06/03/2014) | 179.2280 | 180.6010 | 179.3350 | 180.7660 | 180.0505 |
| Wednesday 5 March 2014 (05/03/2014) | 179.7680 | 179.2280 | 179.0220 | 179.4370 | 179.2295 |
| Tuesday 4 March 2014 (04/03/2014) | 180.1680 | 179.7820 | 179.8270 | 179.5900 | 179.7085 |
| Monday 3 March 2014 (03/03/2014) | 179.8420 | 180.1680 | 180.2710 | 180.0070 | 180.1390 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 179.6060 | 180.1090 | 179.8250 | 180.4230 | 180.1240 |
| Thursday 27 February 2014 (27/02/2014) | 179.5990 | 179.5910 | 179.3490 | 179.7300 | 179.5395 |
| Wednesday 26 February 2014 (26/02/2014) | 180.2470 | 179.5990 | 182.1790 | 180.2660 | 181.2225 |
| Tuesday 25 February 2014 (25/02/2014) | 179.5100 | 180.2470 | 180.0710 | 179.7470 | 179.9090 |
| Monday 24 February 2014 (24/02/2014) | 180.4350 | 179.5100 | 180.1150 | 180.1460 | 180.1305 |
| Friday 21 February 2014 (21/02/2014) | 179.6770 | 180.3150 | 179.5910 | 180.0050 | 179.7980 |
| Thursday 20 February 2014 (20/02/2014) | 179.2860 | 179.6920 | 179.5270 | 179.8040 | 179.6655 |
| Wednesday 19 February 2014 (19/02/2014) | 180.5540 | 179.3000 | 180.0540 | 179.9670 | 180.0105 |
| Tuesday 18 February 2014 (18/02/2014) | 179.5310 | 180.5400 | 179.4000 | 179.8960 | 179.6480 |
| Monday 17 February 2014 (17/02/2014) | 178.8730 | 179.5160 | 179.3030 | 179.5930 | 179.4480 |
| Friday 14 February 2014 (14/02/2014) | 178.9120 | 178.9760 | 178.8880 | 179.1610 | 179.0245 |
| Thursday 13 February 2014 (13/02/2014) | 177.2750 | 178.9120 | 178.2660 | 178.0190 | 178.1425 |
| Wednesday 12 February 2014 (12/02/2014) | 178.4350 | 177.2750 | 177.3710 | 178.5110 | 177.9410 |
| Tuesday 11 February 2014 (11/02/2014) | 178.3750 | 178.4200 | 178.3310 | 178.7910 | 178.5610 |
| Monday 10 February 2014 (10/02/2014) | 177.3570 | 178.3750 | 178.1650 | 177.9020 | 178.0335 |
| Friday 7 February 2014 (07/02/2014) | 177.6120 | 177.5190 | 177.2480 | 177.6560 | 177.4520 |
| Thursday 6 February 2014 (06/02/2014) | 176.5600 | 177.6120 | 176.7080 | 177.5070 | 177.1075 |
| Wednesday 5 February 2014 (05/02/2014) | 176.5400 | 176.5460 | 176.5330 | 177.0870 | 176.8100 |
| Tuesday 4 February 2014 (04/02/2014) | 177.1010 | 176.5250 | 176.5070 | 176.8230 | 176.6650 |
| Monday 3 February 2014 (03/02/2014) | 176.6600 | 177.1160 | 176.5730 | 177.0630 | 176.8180 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 177.2780 | 176.6020 | 176.5230 | 177.2600 | 176.8915 |
| Thursday 30 January 2014 (30/01/2014) | 178.5020 | 177.2780 | 177.9250 | 177.7810 | 177.8530 |
| Wednesday 29 January 2014 (29/01/2014) | 178.6410 | 178.5020 | 178.4630 | 178.6420 | 178.5525 |
| Tuesday 28 January 2014 (28/01/2014) | 178.4800 | 178.6410 | 178.8270 | 178.5870 | 178.7070 |
| Monday 27 January 2014 (27/01/2014) | 179.8210 | 178.4940 | 178.6660 | 179.0700 | 178.8680 |
| Friday 24 January 2014 (24/01/2014) | 178.6960 | 179.7910 | 178.8010 | 180.0450 | 179.4230 |
| Thursday 23 January 2014 (23/01/2014) | 176.9140 | 178.6810 | 177.6620 | 178.5480 | 178.1050 |
| Wednesday 22 January 2014 (22/01/2014) | 176.8360 | 176.9140 | 176.9580 | 176.9230 | 176.9405 |
| Tuesday 21 January 2014 (21/01/2014) | 177.3970 | 176.8360 | 176.6780 | 177.2130 | 176.9455 |
| Monday 20 January 2014 (20/01/2014) | 177.2080 | 177.3970 | 177.1860 | 177.2100 | 177.1980 |
| Friday 17 January 2014 (17/01/2014) | 177.8650 | 177.1640 | 177.0850 | 177.7750 | 177.4300 |
| Thursday 16 January 2014 (16/01/2014) | 178.4810 | 177.8500 | 178.4660 | 177.9300 | 178.1980 |
| Wednesday 15 January 2014 (15/01/2014) | 178.7690 | 178.4810 | 178.0990 | 178.5010 | 178.3000 |
| Tuesday 14 January 2014 (14/01/2014) | 179.4810 | 178.7690 | 178.7650 | 178.6280 | 178.6965 |
| Monday 13 January 2014 (13/01/2014) | 178.2150 | 179.4810 | 178.8670 | 179.3450 | 179.1060 |
| Friday 10 January 2014 (10/01/2014) | 177.5570 | 178.0820 | 177.9150 | 178.0890 | 178.0020 |
| Thursday 9 January 2014 (09/01/2014) | 177.5140 | 177.5710 | 177.3330 | 177.9900 | 177.6615 |
| Wednesday 8 January 2014 (08/01/2014) | 177.7930 | 177.5280 | 177.2360 | 178.1770 | 177.7065 |
| Tuesday 7 January 2014 (07/01/2014) | 178.5580 | 177.7930 | 178.1590 | 178.1910 | 178.1750 |
| Monday 6 January 2014 (06/01/2014) | 178.0200 | 178.5580 | 177.8840 | 177.9800 | 177.9320 |
| Friday 3 January 2014 (03/01/2014) | 178.6750 | 177.7990 | 178.2260 | 178.5430 | 178.3845 |
| Thursday 2 January 2014 (02/01/2014) | 179.5720 | 178.6750 | 179.5300 | 178.6940 | 179.1120 |
| Wednesday 1 January 2014 (01/01/2014) | 179.7620 | 179.5870 | 179.7110 | 180.1100 | 179.9105 |