Euro-Sri Lankan Rupee History: 2014

Go

Daily EUR/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 182.179, reached on 26/02/2014

The lowest level of 2014 was 158.24 reached 30/12/2014

The average level of 2014 was 173.6058

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
159.6970
158.9630
159.1140
159.5640
159.3390
Tuesday 30 December 2014 (30/12/2014)
159.5740
159.3950
159.7090
158.2400
158.9745
Monday 29 December 2014 (29/12/2014)
159.8260
159.9260
160.1670
158.9960
159.5815
Friday 26 December 2014 (26/12/2014)
160.0820
159.9510
159.8110
160.1570
159.9840
Wednesday 24 December 2014 (24/12/2014)
159.8980
160.0170
159.9530
159.8600
159.9065
Tuesday 23 December 2014 (23/12/2014)
160.3390
160.0830
160.6400
160.3460
160.4930
Monday 22 December 2014 (22/12/2014)
160.5600
160.9380
161.1170
159.5460
160.3315
Friday 19 December 2014 (19/12/2014)
161.9420
160.5010
161.4240
161.2180
161.3210
Thursday 18 December 2014 (18/12/2014)
161.9060
161.1300
161.1910
161.8150
161.5030
Wednesday 17 December 2014 (17/12/2014)
163.8090
163.3510
163.8350
163.5910
163.7130
Tuesday 16 December 2014 (16/12/2014)
163.4400
164.2570
163.9580
164.0580
164.0080
Monday 15 December 2014 (15/12/2014)
163.2280
163.5380
163.4700
163.8680
163.6690
Friday 12 December 2014 (12/12/2014)
162.3390
163.4260
163.3540
163.4110
163.3825
Thursday 11 December 2014 (11/12/2014)
163.1130
162.2790
162.5700
163.3630
162.9665
Wednesday 10 December 2014 (10/12/2014)
162.2630
163.4460
163.2310
162.6050
162.9180
Tuesday 9 December 2014 (09/12/2014)
161.1140
162.1290
161.9090
162.3300
162.1195
Monday 8 December 2014 (08/12/2014)
160.8150
161.2870
161.0230
161.0830
161.0530
Friday 5 December 2014 (05/12/2014)
162.0460
162.3580
161.6650
162.4540
162.0595
Thursday 4 December 2014 (04/12/2014)
161.2510
162.3900
161.5950
162.7580
162.1765
Wednesday 3 December 2014 (03/12/2014)
162.2310
161.3200
161.0870
162.2570
161.6720
Tuesday 2 December 2014 (02/12/2014)
164.2310
162.9990
163.9460
163.4160
163.6810
Monday 1 December 2014 (01/12/2014)
162.9140
163.1410
163.3970
163.1220
163.2595

November

Friday 28 November 2014 (28/11/2014)
163.2850
164.0100
163.3900
163.8770
163.6335
Thursday 27 November 2014 (27/11/2014)
163.1980
163.7920
164.2260
163.6650
163.9455
Wednesday 26 November 2014 (26/11/2014)
162.7430
163.9140
163.4600
162.8980
163.1790
Tuesday 25 November 2014 (25/11/2014)
162.9640
163.3020
163.2070
162.4990
162.8530
Monday 24 November 2014 (24/11/2014)
162.2710
162.9010
162.4890
162.1570
162.3230
Friday 21 November 2014 (21/11/2014)
164.4370
162.5260
162.8900
163.9830
163.4365
Thursday 20 November 2014 (20/11/2014)
163.6820
164.3330
164.0090
164.2210
164.1150
Wednesday 19 November 2014 (19/11/2014)
163.3600
164.5330
164.3680
163.6930
164.0305
Tuesday 18 November 2014 (18/11/2014)
162.5970
164.5230
163.4680
163.8140
163.6410
Monday 17 November 2014 (17/11/2014)
164.5600
163.1460
163.8140
163.6310
163.7225
Friday 14 November 2014 (14/11/2014)
162.4970
163.9490
163.1120
163.6800
163.3960
Thursday 13 November 2014 (13/11/2014)
162.1430
164.0220
162.7880
163.5330
163.1605
Wednesday 12 November 2014 (12/11/2014)
163.3120
163.5650
162.8150
163.7870
163.3010
Tuesday 11 November 2014 (11/11/2014)
162.1080
162.7560
162.4870
162.3010
162.3940
Monday 10 November 2014 (10/11/2014)
162.9590
163.1240
163.1830
163.1000
163.1415
Friday 7 November 2014 (07/11/2014)
161.4430
162.4850
161.9400
162.2220
162.0810
Thursday 6 November 2014 (06/11/2014)
163.3020
163.4750
163.1650
164.3680
163.7665
Wednesday 5 November 2014 (05/11/2014)
164.3900
162.5520
163.7570
163.4320
163.5945
Tuesday 4 November 2014 (04/11/2014)
163.7710
164.2490
163.6200
164.4310
164.0255
Monday 3 November 2014 (03/11/2014)
164.9910
163.7340
164.3480
163.2870
163.8175

October

Friday 31 October 2014 (31/10/2014)
164.5200
163.8510
163.9100
164.5720
164.2410
Thursday 30 October 2014 (30/10/2014)
165.0210
164.8770
164.8060
164.7540
164.7800
Wednesday 29 October 2014 (29/10/2014)
166.2350
166.4140
166.7670
166.4160
166.5915
Tuesday 28 October 2014 (28/10/2014)
165.8180
166.5820
166.2180
166.2950
166.2565
Monday 27 October 2014 (27/10/2014)
165.6290
166.1180
165.7910
165.8400
165.8155
Thursday 23 October 2014 (23/10/2014)
165.6030
165.6730
165.4200
166.2260
165.8230
Wednesday 22 October 2014 (22/10/2014)
165.7770
165.3090
166.0500
166.0380
166.0440
Tuesday 21 October 2014 (21/10/2014)
166.7620
166.7670
166.6690
167.2250
166.9470
Monday 20 October 2014 (20/10/2014)
166.6750
167.1440
166.8410
166.1430
166.4920
Friday 17 October 2014 (17/10/2014)
167.3010
166.9490
166.9280
166.7570
166.8425
Thursday 16 October 2014 (16/10/2014)
166.5840
166.5820
166.4280
166.8780
166.6530
Wednesday 15 October 2014 (15/10/2014)
165.5360
166.6880
165.0820
167.2920
166.1870
Tuesday 14 October 2014 (14/10/2014)
165.5730
165.7120
166.0130
165.7250
165.8690
Monday 13 October 2014 (13/10/2014)
165.2440
166.5980
165.2980
166.4210
165.8595
Friday 10 October 2014 (10/10/2014)
164.9920
164.3230
165.1520
165.1350
165.1435
Thursday 9 October 2014 (09/10/2014)
165.6220
166.4200
166.1120
166.0270
166.0695
Wednesday 8 October 2014 (08/10/2014)
164.7780
165.0910
164.8040
165.2030
165.0035
Tuesday 7 October 2014 (07/10/2014)
164.4820
164.9380
164.5350
164.1920
164.3635
Monday 6 October 2014 (06/10/2014)
163.4830
163.9000
163.4230
163.8450
163.6340
Friday 3 October 2014 (03/10/2014)
164.9950
164.7700
164.4920
165.1860
164.8390
Thursday 2 October 2014 (02/10/2014)
164.7590
165.6940
164.5920
165.8470
165.2195
Wednesday 1 October 2014 (01/10/2014)
164.5890
164.7980
164.4870
164.8000
164.6435

September

Tuesday 30 September 2014 (30/09/2014)
165.6410
164.6070
165.0330
164.8760
164.9545
Monday 29 September 2014 (29/09/2014)
164.8360
165.2660
165.2840
165.1770
165.2305
Friday 26 September 2014 (26/09/2014)
165.8150
165.9800
166.0820
165.8660
165.9740
Thursday 25 September 2014 (25/09/2014)
167.1330
165.8410
166.3660
166.1110
166.2385
Wednesday 24 September 2014 (24/09/2014)
167.6570
167.1330
167.1800
167.4260
167.3030
Tuesday 23 September 2014 (23/09/2014)
166.7950
167.6570
167.6310
167.5580
167.5945
Monday 22 September 2014 (22/09/2014)
167.9160
166.7820
167.3230
167.1580
167.2405
Friday 19 September 2014 (19/09/2014)
167.9780
168.0210
168.1250
168.0170
168.0710
Thursday 18 September 2014 (18/09/2014)
168.0260
167.9640
167.5310
167.3210
167.4260
Wednesday 17 September 2014 (17/09/2014)
168.0250
168.0400
168.0520
168.1860
168.1190
Tuesday 16 September 2014 (16/09/2014)
168.7130
168.0520
168.4310
168.7460
168.5885
Monday 15 September 2014 (15/09/2014)
168.6830
168.7530
168.4090
168.5910
168.5000
Friday 12 September 2014 (12/09/2014)
168.3710
168.6560
168.2680
168.4650
168.3665
Thursday 11 September 2014 (11/09/2014)
167.3860
168.3710
168.2150
167.6000
167.9075
Wednesday 10 September 2014 (10/09/2014)
168.5120
167.3860
167.3160
168.6670
167.9915
Tuesday 9 September 2014 (09/09/2014)
168.2790
168.5120
167.7550
167.9470
167.8510
Monday 8 September 2014 (08/09/2014)
170.1070
168.2920
169.3470
168.5580
168.9525
Friday 5 September 2014 (05/09/2014)
169.4700
168.3800
169.3620
168.7090
169.0355
Thursday 4 September 2014 (04/09/2014)
171.2310
169.4700
169.4780
170.9060
170.1920
Wednesday 3 September 2014 (03/09/2014)
171.6530
171.2310
171.4620
171.0720
171.2670
Tuesday 2 September 2014 (02/09/2014)
171.0750
171.6800
171.0080
171.5900
171.2990
Monday 1 September 2014 (01/09/2014)
171.0340
171.0620
170.9810
170.8160
170.8985

August

Friday 29 August 2014 (29/08/2014)
171.6840
171.0340
171.0700
171.8840
171.4770
Thursday 28 August 2014 (28/08/2014)
171.9860
171.6840
171.7470
171.9010
171.8240
Wednesday 27 August 2014 (27/08/2014)
171.7940
171.9990
171.6260
171.4080
171.5170
Tuesday 26 August 2014 (26/08/2014)
171.8710
171.7940
171.8930
171.8490
171.8710
Monday 25 August 2014 (25/08/2014)
172.1390
171.8710
171.8670
171.8160
171.8415
Friday 22 August 2014 (22/08/2014)
173.0130
172.4970
172.4560
172.7270
172.5915
Thursday 21 August 2014 (21/08/2014)
173.1700
173.0130
173.1010
172.6010
172.8510
Wednesday 20 August 2014 (20/08/2014)
173.5610
173.1980
172.9320
172.8850
172.9085
Tuesday 19 August 2014 (19/08/2014)
174.0510
173.5470
173.9120
173.5150
173.7135
Monday 18 August 2014 (18/08/2014)
173.9360
174.0510
173.9500
174.2700
174.1100
Friday 15 August 2014 (15/08/2014)
173.9450
174.4800
174.0790
174.4480
174.2635
Thursday 14 August 2014 (14/08/2014)
174.3250
173.9450
174.1580
174.2590
174.2085
Wednesday 13 August 2014 (13/08/2014)
173.6700
174.3250
173.8620
174.4890
174.1755
Tuesday 12 August 2014 (12/08/2014)
174.3320
173.6700
173.6950
173.7830
173.7390
Monday 11 August 2014 (11/08/2014)
174.8740
174.3320
174.4140
174.1550
174.2845
Friday 8 August 2014 (08/08/2014)
174.1660
174.9440
174.1110
174.7520
174.4315
Thursday 7 August 2014 (07/08/2014)
174.0830
174.1660
174.0230
173.9540
173.9885
Wednesday 6 August 2014 (06/08/2014)
173.9390
174.1110
174.0030
174.0130
174.0080
Tuesday 5 August 2014 (05/08/2014)
174.4510
173.9390
174.1370
174.5400
174.3385
Monday 4 August 2014 (04/08/2014)
174.7530
174.4510
174.4850
174.6610
174.5730
Friday 1 August 2014 (01/08/2014)
174.3040
174.8640
174.2590
174.7050
174.4820

July

Thursday 31 July 2014 (31/07/2014)
174.4480
174.2900
174.4360
174.2990
174.3675
Wednesday 30 July 2014 (30/07/2014)
174.6910
174.4480
174.5950
174.3960
174.4955
Tuesday 29 July 2014 (29/07/2014)
174.6780
174.7050
174.5390
174.9820
174.7605
Monday 28 July 2014 (28/07/2014)
174.8830
174.6780
175.1400
174.7590
174.9495
Friday 25 July 2014 (25/07/2014)
175.5490
174.8830
175.2390
175.0240
175.1315
Thursday 24 July 2014 (24/07/2014)
175.2270
175.5630
175.1440
175.5780
175.3610
Wednesday 23 July 2014 (23/07/2014)
175.3180
175.2270
175.3600
175.2730
175.3165
Tuesday 22 July 2014 (22/07/2014)
176.1860
175.3450
175.6670
175.8260
175.7465
Monday 21 July 2014 (21/07/2014)
176.3040
176.1860
176.2460
176.1440
176.1950
Friday 18 July 2014 (18/07/2014)
176.0900
176.2900
176.2650
176.4060
176.3355
Thursday 17 July 2014 (17/07/2014)
176.0220
176.1030
176.1600
176.2010
176.1805
Wednesday 16 July 2014 (16/07/2014)
176.8120
176.0220
176.2960
176.4020
176.3490
Tuesday 15 July 2014 (15/07/2014)
177.6070
176.8260
176.8610
177.1530
177.0070
Monday 14 July 2014 (14/07/2014)
177.2360
177.6070
177.2360
177.5600
177.3980
Friday 11 July 2014 (11/07/2014)
177.0040
177.2780
177.2600
176.9590
177.1095
Thursday 10 July 2014 (10/07/2014)
177.0450
177.0040
177.3560
177.4260
177.3910
Wednesday 9 July 2014 (09/07/2014)
177.2840
177.0450
177.4280
177.2810
177.3545
Tuesday 8 July 2014 (08/07/2014)
177.0910
177.2980
177.0450
177.1970
177.1210
Monday 7 July 2014 (07/07/2014)
176.8790
177.0770
176.8900
177.1540
177.0220
Friday 4 July 2014 (04/07/2014)
176.9200
176.9770
177.2310
176.9620
177.0965
Thursday 3 July 2014 (03/07/2014)
177.9660
176.9480
177.3730
177.7800
177.5765
Wednesday 2 July 2014 (02/07/2014)
178.3280
177.9660
177.9840
178.2760
178.1300
Tuesday 1 July 2014 (01/07/2014)
177.8680
178.4280
178.2570
177.9530
178.1050

June

Monday 30 June 2014 (30/06/2014)
177.7800
177.8680
177.8020
178.0120
177.9070
Friday 27 June 2014 (27/06/2014)
177.4240
177.8080
177.5820
177.9010
177.7415
Thursday 26 June 2014 (26/06/2014)
177.5460
177.4240
177.2250
177.6400
177.4325
Wednesday 25 June 2014 (25/06/2014)
177.3950
177.5460
177.3520
177.5060
177.4290
Tuesday 24 June 2014 (24/06/2014)
177.1090
177.3950
177.2610
177.6440
177.4525
Monday 23 June 2014 (23/06/2014)
177.2780
177.0950
177.2570
177.2790
177.2680
Friday 20 June 2014 (20/06/2014)
177.2240
177.4480
177.1930
177.4650
177.3290
Thursday 19 June 2014 (19/06/2014)
176.5900
177.2240
177.1950
177.1140
177.1545
Wednesday 18 June 2014 (18/06/2014)
176.5790
176.5760
176.3730
176.8180
176.5955
Tuesday 17 June 2014 (17/06/2014)
176.6240
176.6070
176.7900
176.8240
176.8070
Monday 16 June 2014 (16/06/2014)
176.2220
176.6530
176.3770
176.6090
176.4930
Friday 13 June 2014 (13/06/2014)
175.4540
176.3210
176.5210
175.5110
176.0160
Thursday 12 June 2014 (12/06/2014)
176.2780
175.4540
175.5900
176.3770
175.9835
Wednesday 11 June 2014 (11/06/2014)
176.6840
176.2780
176.1740
176.4450
176.3095
Tuesday 10 June 2014 (10/06/2014)
177.1050
176.6840
176.7340
176.8420
176.7880
Monday 9 June 2014 (09/06/2014)
178.0810
177.1050
177.4330
177.7920
177.6125
Friday 6 June 2014 (06/06/2014)
177.2440
178.1390
177.7350
177.4310
177.5830
Thursday 5 June 2014 (05/06/2014)
177.5190
177.2440
176.2880
177.4020
176.8450
Wednesday 4 June 2014 (04/06/2014)
177.7640
177.5330
177.4580
177.4650
177.4615
Tuesday 3 June 2014 (03/06/2014)
177.2270
177.7640
177.3800
177.8760
177.6280
Monday 2 June 2014 (02/06/2014)
177.5540
177.2270
177.3510
177.6710
177.5110

May

Friday 30 May 2014 (30/05/2014)
177.4230
177.5830
177.4580
177.5960
177.5270
Thursday 29 May 2014 (29/05/2014)
177.7150
177.4370
177.6130
177.6050
177.6090
Wednesday 28 May 2014 (28/05/2014)
177.9220
177.7150
177.8630
177.8500
177.8565
Tuesday 27 May 2014 (27/05/2014)
177.9290
177.9220
178.0460
178.0340
178.0400
Monday 26 May 2014 (26/05/2014)
177.7730
177.9150
177.7170
177.9280
177.8225
Friday 23 May 2014 (23/05/2014)
177.9910
177.9460
177.9120
177.8990
177.9055
Thursday 22 May 2014 (22/05/2014)
178.3750
177.9910
178.3290
178.3320
178.3305
Wednesday 21 May 2014 (21/05/2014)
178.5920
178.3610
178.3780
178.7670
178.5725
Tuesday 20 May 2014 (20/05/2014)
178.9400
178.5920
178.5460
178.7600
178.6530
Monday 19 May 2014 (19/05/2014)
178.4450
178.9400
178.7200
178.7630
178.7415
Friday 16 May 2014 (16/05/2014)
178.3130
178.4300
178.4230
178.4590
178.4410
Thursday 15 May 2014 (15/05/2014)
178.7750
178.3130
178.1400
178.6110
178.3755
Wednesday 14 May 2014 (14/05/2014)
178.7280
178.7600
178.7390
178.8460
178.7925
Tuesday 13 May 2014 (13/05/2014)
179.6100
178.7420
179.1430
179.3200
179.2315
Monday 12 May 2014 (12/05/2014)
179.3840
179.6100
179.4220
179.4330
179.4275
Friday 9 May 2014 (09/05/2014)
180.8750
179.3990
180.5790
179.7810
180.1800
Thursday 8 May 2014 (08/05/2014)
181.9320
180.8750
181.1140
182.4560
181.7850
Wednesday 7 May 2014 (07/05/2014)
182.0560
181.8720
181.8120
181.9630
181.8875
Tuesday 6 May 2014 (06/05/2014)
181.1380
182.0560
181.8750
181.1830
181.5290
Monday 5 May 2014 (05/05/2014)
181.1830
181.1530
181.1550
181.2860
181.2205
Friday 2 May 2014 (02/05/2014)
181.0670
181.0930
181.0330
181.1560
181.0945
Thursday 1 May 2014 (01/05/2014)
180.7940
181.0670
180.9270
181.0170
180.9720

April

Wednesday 30 April 2014 (30/04/2014)
180.2760
180.8240
180.3690
180.7810
180.5750
Tuesday 29 April 2014 (29/04/2014)
181.3750
180.2760
180.4970
181.2270
180.8620
Monday 28 April 2014 (28/04/2014)
180.9180
181.4050
180.9600
180.7350
180.8475
Friday 25 April 2014 (25/04/2014)
180.6630
180.7840
180.7480
180.7320
180.7400
Thursday 24 April 2014 (24/04/2014)
180.6600
180.6930
180.5080
180.7820
180.6450
Wednesday 23 April 2014 (23/04/2014)
180.3810
180.6600
180.4220
180.9020
180.6620
Tuesday 22 April 2014 (22/04/2014)
180.3430
180.3810
180.3000
180.1970
180.2485
Monday 21 April 2014 (21/04/2014)
180.4460
180.3430
180.4120
180.5940
180.5030
Friday 18 April 2014 (18/04/2014)
180.5720
180.4760
180.5130
180.6970
180.6050
Thursday 17 April 2014 (17/04/2014)
180.3920
180.5720
180.7440
180.8680
180.8060
Wednesday 16 April 2014 (16/04/2014)
180.4870
180.4060
180.4930
180.5870
180.5400
Tuesday 15 April 2014 (15/04/2014)
180.3210
180.4870
180.3000
180.2370
180.2685
Monday 14 April 2014 (14/04/2014)
180.9950
180.3350
180.4570
180.7500
180.6035
Friday 11 April 2014 (11/04/2014)
181.1950
181.3710
181.4160
181.4940
181.4550
Thursday 10 April 2014 (10/04/2014)
180.6020
181.2100
180.8490
181.2300
181.0395
Wednesday 9 April 2014 (09/04/2014)
180.2770
180.5870
180.1960
180.3190
180.2575
Tuesday 8 April 2014 (08/04/2014)
179.4560
180.2770
180.1580
179.5000
179.8290
Monday 7 April 2014 (07/04/2014)
178.8830
179.4700
179.2880
179.3120
179.3000
Friday 4 April 2014 (04/04/2014)
179.7090
178.9270
179.3830
179.0760
179.2295
Thursday 3 April 2014 (03/04/2014)
180.2680
179.7240
179.8450
180.2330
180.0390
Wednesday 2 April 2014 (02/04/2014)
180.4250
180.2680
180.1650
180.5480
180.3565
Tuesday 1 April 2014 (01/04/2014)
179.9520
180.4250
180.0430
180.6550
180.3490

March

Monday 31 March 2014 (31/03/2014)
179.5080
179.9370
179.7740
180.2520
180.0130
Friday 28 March 2014 (28/03/2014)
179.9260
179.5520
179.4060
179.7680
179.5870
Thursday 27 March 2014 (27/03/2014)
179.7720
179.9400
179.7470
180.0270
179.8870
Wednesday 26 March 2014 (26/03/2014)
180.5270
179.7720
179.8890
180.5420
180.2155
Tuesday 25 March 2014 (25/03/2014)
180.7400
180.3910
179.9450
180.7960
180.3705
Monday 24 March 2014 (24/03/2014)
180.6960
180.7250
179.9400
180.6490
180.2945
Friday 21 March 2014 (21/03/2014)
180.0150
180.3630
180.0980
180.2700
180.1840
Thursday 20 March 2014 (20/03/2014)
181.8800
180.0750
181.1680
180.4670
180.8175
Wednesday 19 March 2014 (19/03/2014)
182.1480
181.9100
181.8240
181.9980
181.9110
Tuesday 18 March 2014 (18/03/2014)
181.6150
182.1630
181.8710
182.0750
181.9730
Monday 17 March 2014 (17/03/2014)
181.1150
181.6150
181.4310
181.5550
181.4930
Friday 14 March 2014 (14/03/2014)
182.2470
181.1000
182.0960
181.6310
181.8635
Thursday 13 March 2014 (13/03/2014)
181.2870
182.2470
182.0050
181.5600
181.7825
Wednesday 12 March 2014 (12/03/2014)
180.9740
181.3170
180.8520
181.3260
181.0890
Tuesday 11 March 2014 (11/03/2014)
181.0840
180.9740
180.9120
180.8860
180.8990
Monday 10 March 2014 (10/03/2014)
181.5380
181.0840
181.4620
181.2540
181.3580
Friday 7 March 2014 (07/03/2014)
180.6010
181.5680
181.2080
181.0660
181.1370
Thursday 6 March 2014 (06/03/2014)
179.2280
180.6010
179.3350
180.7660
180.0505
Wednesday 5 March 2014 (05/03/2014)
179.7680
179.2280
179.0220
179.4370
179.2295
Tuesday 4 March 2014 (04/03/2014)
180.1680
179.7820
179.8270
179.5900
179.7085
Monday 3 March 2014 (03/03/2014)
179.8420
180.1680
180.2710
180.0070
180.1390

February

Friday 28 February 2014 (28/02/2014)
179.6060
180.1090
179.8250
180.4230
180.1240
Thursday 27 February 2014 (27/02/2014)
179.5990
179.5910
179.3490
179.7300
179.5395
Wednesday 26 February 2014 (26/02/2014)
180.2470
179.5990
182.1790
180.2660
181.2225
Tuesday 25 February 2014 (25/02/2014)
179.5100
180.2470
180.0710
179.7470
179.9090
Monday 24 February 2014 (24/02/2014)
180.4350
179.5100
180.1150
180.1460
180.1305
Friday 21 February 2014 (21/02/2014)
179.6770
180.3150
179.5910
180.0050
179.7980
Thursday 20 February 2014 (20/02/2014)
179.2860
179.6920
179.5270
179.8040
179.6655
Wednesday 19 February 2014 (19/02/2014)
180.5540
179.3000
180.0540
179.9670
180.0105
Tuesday 18 February 2014 (18/02/2014)
179.5310
180.5400
179.4000
179.8960
179.6480
Monday 17 February 2014 (17/02/2014)
178.8730
179.5160
179.3030
179.5930
179.4480
Friday 14 February 2014 (14/02/2014)
178.9120
178.9760
178.8880
179.1610
179.0245
Thursday 13 February 2014 (13/02/2014)
177.2750
178.9120
178.2660
178.0190
178.1425
Wednesday 12 February 2014 (12/02/2014)
178.4350
177.2750
177.3710
178.5110
177.9410
Tuesday 11 February 2014 (11/02/2014)
178.3750
178.4200
178.3310
178.7910
178.5610
Monday 10 February 2014 (10/02/2014)
177.3570
178.3750
178.1650
177.9020
178.0335
Friday 7 February 2014 (07/02/2014)
177.6120
177.5190
177.2480
177.6560
177.4520
Thursday 6 February 2014 (06/02/2014)
176.5600
177.6120
176.7080
177.5070
177.1075
Wednesday 5 February 2014 (05/02/2014)
176.5400
176.5460
176.5330
177.0870
176.8100
Tuesday 4 February 2014 (04/02/2014)
177.1010
176.5250
176.5070
176.8230
176.6650
Monday 3 February 2014 (03/02/2014)
176.6600
177.1160
176.5730
177.0630
176.8180

January

Friday 31 January 2014 (31/01/2014)
177.2780
176.6020
176.5230
177.2600
176.8915
Thursday 30 January 2014 (30/01/2014)
178.5020
177.2780
177.9250
177.7810
177.8530
Wednesday 29 January 2014 (29/01/2014)
178.6410
178.5020
178.4630
178.6420
178.5525
Tuesday 28 January 2014 (28/01/2014)
178.4800
178.6410
178.8270
178.5870
178.7070
Monday 27 January 2014 (27/01/2014)
179.8210
178.4940
178.6660
179.0700
178.8680
Friday 24 January 2014 (24/01/2014)
178.6960
179.7910
178.8010
180.0450
179.4230
Thursday 23 January 2014 (23/01/2014)
176.9140
178.6810
177.6620
178.5480
178.1050
Wednesday 22 January 2014 (22/01/2014)
176.8360
176.9140
176.9580
176.9230
176.9405
Tuesday 21 January 2014 (21/01/2014)
177.3970
176.8360
176.6780
177.2130
176.9455
Monday 20 January 2014 (20/01/2014)
177.2080
177.3970
177.1860
177.2100
177.1980
Friday 17 January 2014 (17/01/2014)
177.8650
177.1640
177.0850
177.7750
177.4300
Thursday 16 January 2014 (16/01/2014)
178.4810
177.8500
178.4660
177.9300
178.1980
Wednesday 15 January 2014 (15/01/2014)
178.7690
178.4810
178.0990
178.5010
178.3000
Tuesday 14 January 2014 (14/01/2014)
179.4810
178.7690
178.7650
178.6280
178.6965
Monday 13 January 2014 (13/01/2014)
178.2150
179.4810
178.8670
179.3450
179.1060
Friday 10 January 2014 (10/01/2014)
177.5570
178.0820
177.9150
178.0890
178.0020
Thursday 9 January 2014 (09/01/2014)
177.5140
177.5710
177.3330
177.9900
177.6615
Wednesday 8 January 2014 (08/01/2014)
177.7930
177.5280
177.2360
178.1770
177.7065
Tuesday 7 January 2014 (07/01/2014)
178.5580
177.7930
178.1590
178.1910
178.1750
Monday 6 January 2014 (06/01/2014)
178.0200
178.5580
177.8840
177.9800
177.9320
Friday 3 January 2014 (03/01/2014)
178.6750
177.7990
178.2260
178.5430
178.3845
Thursday 2 January 2014 (02/01/2014)
179.5720
178.6750
179.5300
178.6940
179.1120
Wednesday 1 January 2014 (01/01/2014)
179.7620
179.5870
179.7110
180.1100
179.9105