Euro-Sri Lankan Rupee History: 2013
Go
Set AlertDaily EUR/LKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 180.934, reached on 28/10/2013
The lowest level of 2013 was 161.206 reached 20/05/2013
The average level of 2013 was 171.6096
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/LKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 180.6100 | 179.7620 | 179.5850 | 180.4300 | 180.0075 |
| Monday 30 December 2013 (30/12/2013) | 180.0630 | 180.6100 | 179.9180 | 180.2750 | 180.0965 |
| Friday 27 December 2013 (27/12/2013) | 178.7070 | 179.9280 | 179.9050 | 179.8320 | 179.8685 |
| Thursday 26 December 2013 (26/12/2013) | 178.8790 | 178.7070 | 178.6110 | 178.8940 | 178.7525 |
| Wednesday 25 December 2013 (25/12/2013) | 178.9760 | 178.8790 | 178.7370 | 179.4480 | 179.0925 |
| Tuesday 24 December 2013 (24/12/2013) | 179.1990 | 178.9310 | 178.7220 | 178.8700 | 178.7960 |
| Monday 23 December 2013 (23/12/2013) | 178.7900 | 179.1990 | 178.8200 | 179.1800 | 179.0000 |
| Friday 20 December 2013 (20/12/2013) | 178.6770 | 178.8200 | 178.4240 | 178.7560 | 178.5900 |
| Thursday 19 December 2013 (19/12/2013) | 178.7470 | 178.6770 | 178.6050 | 179.0310 | 178.8180 |
| Wednesday 18 December 2013 (18/12/2013) | 180.1760 | 178.7470 | 178.7720 | 180.2070 | 179.4895 |
| Tuesday 17 December 2013 (17/12/2013) | 180.4340 | 180.1610 | 180.2360 | 180.0950 | 180.1655 |
| Monday 16 December 2013 (16/12/2013) | 179.4440 | 180.4340 | 179.9210 | 180.0030 | 179.9620 |
| Friday 13 December 2013 (13/12/2013) | 180.7130 | 179.4740 | 180.6520 | 179.5910 | 180.1215 |
| Thursday 12 December 2013 (12/12/2013) | 180.5050 | 180.7130 | 180.2970 | 180.4050 | 180.3510 |
| Wednesday 11 December 2013 (11/12/2013) | 180.0700 | 180.4900 | 179.9200 | 180.7670 | 180.3435 |
| Tuesday 10 December 2013 (10/12/2013) | 179.1230 | 180.0700 | 179.9250 | 179.7250 | 179.8250 |
| Monday 9 December 2013 (09/12/2013) | 179.5900 | 179.1230 | 179.1150 | 178.9100 | 179.0125 |
| Friday 6 December 2013 (06/12/2013) | 178.8650 | 179.4250 | 178.6390 | 178.9600 | 178.7995 |
| Thursday 5 December 2013 (05/12/2013) | 177.4280 | 178.8650 | 177.9270 | 178.9830 | 178.4550 |
| Wednesday 4 December 2013 (04/12/2013) | 178.0350 | 177.4280 | 177.6520 | 177.8900 | 177.7710 |
| Tuesday 3 December 2013 (03/12/2013) | 177.9850 | 178.0500 | 177.5140 | 177.5050 | 177.5095 |
| Monday 2 December 2013 (02/12/2013) | 177.8250 | 177.9850 | 177.8590 | 177.9580 | 177.9085 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 178.2800 | 177.8990 | 178.2770 | 178.5530 | 178.4150 |
| Thursday 28 November 2013 (28/11/2013) | 178.4440 | 178.2650 | 178.4110 | 178.5650 | 178.4880 |
| Wednesday 27 November 2013 (27/11/2013) | 177.4840 | 178.4440 | 178.3660 | 177.8410 | 178.1035 |
| Tuesday 26 November 2013 (26/11/2013) | 177.7240 | 177.4840 | 177.5010 | 177.5300 | 177.5155 |
| Monday 25 November 2013 (25/11/2013) | 177.4300 | 177.7390 | 177.4960 | 177.6080 | 177.5520 |
| Friday 22 November 2013 (22/11/2013) | 176.0220 | 177.5190 | 176.7730 | 176.7290 | 176.7510 |
| Thursday 21 November 2013 (21/11/2013) | 176.5220 | 176.0220 | 176.2430 | 176.0380 | 176.1405 |
| Wednesday 20 November 2013 (20/11/2013) | 177.3570 | 176.5070 | 176.4550 | 177.5650 | 177.0100 |
| Tuesday 19 November 2013 (19/11/2013) | 177.3980 | 177.3720 | 177.2640 | 176.8950 | 177.0795 |
| Monday 18 November 2013 (18/11/2013) | 176.1760 | 177.3980 | 177.0150 | 176.8710 | 176.9430 |
| Friday 15 November 2013 (15/11/2013) | 175.9200 | 176.2640 | 176.3230 | 176.0970 | 176.2100 |
| Thursday 14 November 2013 (14/11/2013) | 176.0940 | 175.9200 | 176.0180 | 176.4350 | 176.2265 |
| Wednesday 13 November 2013 (13/11/2013) | 175.8970 | 176.0790 | 175.6160 | 176.2840 | 175.9500 |
| Tuesday 12 November 2013 (12/11/2013) | 175.8600 | 175.8970 | 175.6390 | 175.6610 | 175.6500 |
| Monday 11 November 2013 (11/11/2013) | 175.8090 | 175.8450 | 175.6920 | 175.9190 | 175.8055 |
| Friday 8 November 2013 (08/11/2013) | 175.6050 | 175.7800 | 175.8140 | 175.9580 | 175.8860 |
| Thursday 7 November 2013 (07/11/2013) | 177.4320 | 175.6050 | 175.1490 | 175.9150 | 175.5320 |
| Wednesday 6 November 2013 (06/11/2013) | 176.6600 | 177.4320 | 177.0340 | 177.1060 | 177.0700 |
| Tuesday 5 November 2013 (05/11/2013) | 177.0900 | 176.6750 | 176.7120 | 177.1620 | 176.9370 |
| Monday 4 November 2013 (04/11/2013) | 177.1910 | 177.0750 | 176.8660 | 176.7800 | 176.8230 |
| Friday 1 November 2013 (01/11/2013) | 177.7860 | 177.1610 | 177.3940 | 177.1890 | 177.2915 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 180.2950 | 177.8010 | 178.1280 | 179.4860 | 178.8070 |
| Wednesday 30 October 2013 (30/10/2013) | 180.0000 | 180.4030 | 180.2410 | 180.1510 | 180.1960 |
| Tuesday 29 October 2013 (29/10/2013) | 180.8780 | 180.0150 | 180.8630 | 180.4170 | 180.6400 |
| Monday 28 October 2013 (28/10/2013) | 180.4920 | 180.8780 | 180.9340 | 180.6310 | 180.7825 |
| Friday 25 October 2013 (25/10/2013) | 179.8690 | 180.4610 | 180.2870 | 180.3610 | 180.3240 |
| Thursday 24 October 2013 (24/10/2013) | 180.2510 | 179.8380 | 180.3130 | 180.5290 | 180.4210 |
| Wednesday 23 October 2013 (23/10/2013) | 180.3500 | 180.2350 | 180.3940 | 179.9160 | 180.1550 |
| Tuesday 22 October 2013 (22/10/2013) | 179.1830 | 180.3500 | 179.8930 | 179.2780 | 179.5855 |
| Monday 21 October 2013 (21/10/2013) | 179.4570 | 179.1830 | 179.2290 | 179.0020 | 179.1155 |
| Friday 18 October 2013 (18/10/2013) | 179.3050 | 179.5630 | 179.4190 | 179.1550 | 179.2870 |
| Thursday 17 October 2013 (17/10/2013) | 176.9320 | 179.2890 | 179.0620 | 177.2030 | 178.1325 |
| Wednesday 16 October 2013 (16/10/2013) | 176.6760 | 176.9470 | 176.6360 | 176.9080 | 176.7720 |
| Tuesday 15 October 2013 (15/10/2013) | 177.6260 | 176.6760 | 177.1150 | 177.2000 | 177.1575 |
| Monday 14 October 2013 (14/10/2013) | 177.8210 | 177.6260 | 177.7330 | 177.5340 | 177.6335 |
| Friday 11 October 2013 (11/10/2013) | 177.1890 | 177.7760 | 177.4500 | 178.0700 | 177.7600 |
| Thursday 10 October 2013 (10/10/2013) | 177.4600 | 177.1890 | 177.2620 | 177.3140 | 177.2880 |
| Wednesday 9 October 2013 (09/10/2013) | 178.3850 | 177.4750 | 178.1590 | 177.5270 | 177.8430 |
| Tuesday 8 October 2013 (08/10/2013) | 177.9130 | 178.3690 | 178.0690 | 178.3250 | 178.1970 |
| Monday 7 October 2013 (07/10/2013) | 178.3040 | 177.9280 | 177.8150 | 178.0830 | 177.9490 |
| Friday 4 October 2013 (04/10/2013) | 179.6430 | 178.3640 | 179.4760 | 178.4690 | 178.9725 |
| Thursday 3 October 2013 (03/10/2013) | 178.5990 | 179.6270 | 178.6230 | 179.5070 | 179.0650 |
| Wednesday 2 October 2013 (02/10/2013) | 178.2190 | 178.6140 | 177.8790 | 177.8460 | 177.8625 |
| Tuesday 1 October 2013 (01/10/2013) | 178.1210 | 178.2340 | 178.8040 | 178.3450 | 178.5745 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 177.6390 | 178.1360 | 178.1130 | 178.2650 | 178.1890 |
| Friday 27 September 2013 (27/09/2013) | 177.6950 | 178.0710 | 177.7420 | 177.9490 | 177.8455 |
| Thursday 26 September 2013 (26/09/2013) | 178.2050 | 177.7100 | 178.3430 | 178.0930 | 178.2180 |
| Wednesday 25 September 2013 (25/09/2013) | 177.9850 | 178.1900 | 177.9460 | 178.3340 | 178.1400 |
| Tuesday 24 September 2013 (24/09/2013) | 178.3580 | 177.9850 | 178.2830 | 178.4810 | 178.3820 |
| Monday 23 September 2013 (23/09/2013) | 179.3790 | 178.3430 | 178.3110 | 178.7350 | 178.5230 |
| Friday 20 September 2013 (20/09/2013) | 180.1770 | 179.0750 | 179.8130 | 179.2570 | 179.5350 |
| Thursday 19 September 2013 (19/09/2013) | 176.9260 | 180.1920 | 178.7600 | 178.3600 | 178.5600 |
| Wednesday 18 September 2013 (18/09/2013) | 176.5810 | 176.9110 | 176.5120 | 176.5810 | 176.5465 |
| Tuesday 17 September 2013 (17/09/2013) | 176.9940 | 176.5810 | 176.8310 | 176.7920 | 176.8115 |
| Monday 16 September 2013 (16/09/2013) | 175.4400 | 177.0240 | 176.8290 | 175.6460 | 176.2375 |
| Friday 13 September 2013 (13/09/2013) | 175.9760 | 175.3080 | 174.8980 | 175.6400 | 175.2690 |
| Thursday 12 September 2013 (12/09/2013) | 175.7150 | 175.9460 | 175.8960 | 175.8930 | 175.8945 |
| Wednesday 11 September 2013 (11/09/2013) | 176.3810 | 175.6560 | 175.3940 | 175.5990 | 175.4965 |
| Tuesday 10 September 2013 (10/09/2013) | 176.2030 | 176.3810 | 176.2210 | 176.2700 | 176.2455 |
| Monday 9 September 2013 (09/09/2013) | 175.2400 | 176.2180 | 175.4920 | 175.6990 | 175.5955 |
| Friday 6 September 2013 (06/09/2013) | 175.1660 | 174.8000 | 174.6810 | 174.8950 | 174.7880 |
| Thursday 5 September 2013 (05/09/2013) | 175.5130 | 175.1810 | 175.1320 | 175.6310 | 175.3815 |
| Wednesday 4 September 2013 (04/09/2013) | 175.3980 | 175.4990 | 175.0420 | 175.3620 | 175.2020 |
| Tuesday 3 September 2013 (03/09/2013) | 175.9820 | 175.3830 | 175.1350 | 175.5800 | 175.3575 |
| Monday 2 September 2013 (02/09/2013) | 175.3130 | 175.9820 | 175.7350 | 175.5960 | 175.6655 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 176.5930 | 175.7310 | 176.1970 | 176.2320 | 176.2145 |
| Thursday 29 August 2013 (29/08/2013) | 177.8590 | 176.6080 | 177.0980 | 177.3890 | 177.2435 |
| Wednesday 28 August 2013 (28/08/2013) | 177.6020 | 177.8590 | 177.9270 | 178.1430 | 178.0350 |
| Tuesday 27 August 2013 (27/08/2013) | 177.6740 | 177.5860 | 177.5980 | 177.6390 | 177.6185 |
| Monday 26 August 2013 (26/08/2013) | 177.1090 | 177.6430 | 177.6050 | 177.1850 | 177.3950 |
| Friday 23 August 2013 (23/08/2013) | 176.3770 | 177.0480 | 176.7680 | 177.1060 | 176.9370 |
| Thursday 22 August 2013 (22/08/2013) | 176.5650 | 176.3920 | 176.4290 | 176.2140 | 176.3215 |
| Wednesday 21 August 2013 (21/08/2013) | 177.1170 | 176.5950 | 176.2850 | 176.8660 | 176.5755 |
| Tuesday 20 August 2013 (20/08/2013) | 175.9950 | 177.1020 | 176.1770 | 176.8990 | 176.5380 |
| Monday 19 August 2013 (19/08/2013) | 175.8490 | 176.0100 | 175.9790 | 175.6700 | 175.8245 |
| Friday 16 August 2013 (16/08/2013) | 174.8100 | 175.6990 | 175.7930 | 175.2590 | 175.5260 |
| Thursday 15 August 2013 (15/08/2013) | 174.4400 | 174.8400 | 174.3520 | 174.7840 | 174.5680 |
| Wednesday 14 August 2013 (14/08/2013) | 175.1030 | 174.4400 | 173.9980 | 174.6500 | 174.3240 |
| Tuesday 13 August 2013 (13/08/2013) | 175.4770 | 175.1330 | 174.2780 | 175.0390 | 174.6585 |
| Monday 12 August 2013 (12/08/2013) | 175.5780 | 175.5080 | 175.2270 | 175.3590 | 175.2930 |
| Friday 9 August 2013 (09/08/2013) | 175.8350 | 175.7290 | 175.5330 | 175.9870 | 175.7600 |
| Thursday 8 August 2013 (08/08/2013) | 175.3570 | 175.8200 | 175.5350 | 175.6300 | 175.5825 |
| Wednesday 7 August 2013 (07/08/2013) | 175.3120 | 175.3570 | 174.7530 | 175.6660 | 175.2095 |
| Tuesday 6 August 2013 (06/08/2013) | 174.4930 | 175.3120 | 174.5840 | 175.1000 | 174.8420 |
| Monday 5 August 2013 (05/08/2013) | 173.4100 | 174.4780 | 174.6760 | 173.6060 | 174.1410 |
| Friday 2 August 2013 (02/08/2013) | 175.2160 | 173.4400 | 174.0450 | 174.0530 | 174.0490 |
| Thursday 1 August 2013 (01/08/2013) | 175.3500 | 175.1860 | 174.2120 | 174.9800 | 174.5960 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 175.5530 | 175.3500 | 175.5220 | 175.4300 | 175.4760 |
| Tuesday 30 July 2013 (30/07/2013) | 174.9870 | 175.5680 | 174.8960 | 168.5070 | 171.7015 |
| Monday 29 July 2013 (29/07/2013) | 175.2530 | 174.9870 | 174.9200 | 175.0240 | 174.9720 |
| Friday 26 July 2013 (26/07/2013) | 173.7260 | 175.1320 | 174.7050 | 173.9810 | 174.3430 |
| Thursday 25 July 2013 (25/07/2013) | 174.3150 | 173.7550 | 173.6860 | 173.8700 | 173.7780 |
| Wednesday 24 July 2013 (24/07/2013) | 173.9630 | 174.3300 | 173.7890 | 174.1970 | 173.9930 |
| Tuesday 23 July 2013 (23/07/2013) | 173.3970 | 173.9630 | 173.6980 | 173.6830 | 173.6905 |
| Monday 22 July 2013 (22/07/2013) | 173.0190 | 173.4120 | 173.4550 | 173.1980 | 173.3265 |
| Friday 19 July 2013 (19/07/2013) | 172.6450 | 173.0930 | 172.8310 | 172.9090 | 172.8700 |
| Thursday 18 July 2013 (18/07/2013) | 172.8240 | 172.6300 | 172.7120 | 172.4280 | 172.5700 |
| Wednesday 17 July 2013 (17/07/2013) | 171.7900 | 172.8390 | 172.7170 | 172.3580 | 172.5375 |
| Tuesday 16 July 2013 (16/07/2013) | 170.4350 | 171.7750 | 171.7570 | 171.5630 | 171.6600 |
| Monday 15 July 2013 (15/07/2013) | 170.8650 | 170.4650 | 171.0360 | 170.7130 | 170.8745 |
| Friday 12 July 2013 (12/07/2013) | 170.8470 | 170.8500 | 171.1630 | 170.9280 | 171.0455 |
| Thursday 11 July 2013 (11/07/2013) | 168.5970 | 170.8620 | 170.8690 | 169.6370 | 170.2530 |
| Wednesday 10 July 2013 (10/07/2013) | 167.3060 | 168.6260 | 167.3470 | 168.3080 | 167.8275 |
| Tuesday 9 July 2013 (09/07/2013) | 167.7540 | 167.3200 | 168.3240 | 168.0970 | 168.2105 |
| Monday 8 July 2013 (08/07/2013) | 168.6990 | 167.7830 | 168.5110 | 167.6880 | 168.0995 |
| Friday 5 July 2013 (05/07/2013) | 169.0660 | 168.7870 | 168.9360 | 168.6830 | 168.8095 |
| Thursday 4 July 2013 (04/07/2013) | 169.7740 | 169.0660 | 169.7210 | 170.2580 | 169.9895 |
| Wednesday 3 July 2013 (03/07/2013) | 169.7490 | 169.7600 | 169.2200 | 169.6110 | 169.4155 |
| Tuesday 2 July 2013 (02/07/2013) | 170.9820 | 169.7640 | 170.3820 | 170.3680 | 170.3750 |
| Monday 1 July 2013 (01/07/2013) | 170.4090 | 170.9670 | 170.2800 | 170.4610 | 170.3705 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 170.7660 | 170.3070 | 170.6780 | 170.6380 | 170.6580 |
| Thursday 27 June 2013 (27/06/2013) | 169.1990 | 170.7510 | 170.0510 | 170.3680 | 170.2095 |
| Wednesday 26 June 2013 (26/06/2013) | 169.1180 | 169.1990 | 169.2500 | 168.9610 | 169.1055 |
| Tuesday 25 June 2013 (25/06/2013) | 168.4230 | 169.1470 | 169.0020 | 168.6670 | 168.8345 |
| Monday 24 June 2013 (24/06/2013) | 169.6090 | 168.4230 | 169.0190 | 168.9480 | 168.9835 |
| Friday 21 June 2013 (21/06/2013) | 169.2150 | 169.5520 | 170.4710 | 169.7940 | 170.1325 |
| Thursday 20 June 2013 (20/06/2013) | 171.8730 | 169.2440 | 170.4970 | 170.2580 | 170.3775 |
| Wednesday 19 June 2013 (19/06/2013) | 172.1750 | 171.8870 | 172.1890 | 171.8130 | 172.0010 |
| Tuesday 18 June 2013 (18/06/2013) | 171.9290 | 172.1750 | 171.9000 | 172.4440 | 172.1720 |
| Monday 17 June 2013 (17/06/2013) | 170.5190 | 171.9440 | 171.5340 | 170.9550 | 171.2445 |
| Friday 14 June 2013 (14/06/2013) | 170.4420 | 170.7510 | 171.6980 | 170.9800 | 171.3390 |
| Thursday 13 June 2013 (13/06/2013) | 169.5930 | 170.4560 | 170.1310 | 170.3170 | 170.2240 |
| Wednesday 12 June 2013 (12/06/2013) | 169.0320 | 169.6360 | 169.2500 | 169.1190 | 169.1845 |
| Tuesday 11 June 2013 (11/06/2013) | 167.7850 | 169.0180 | 168.9730 | 168.5310 | 168.7520 |
| Monday 10 June 2013 (10/06/2013) | 167.3160 | 167.7850 | 167.3430 | 167.1040 | 167.2235 |
| Friday 7 June 2013 (07/06/2013) | 165.8320 | 167.2160 | 167.4500 | 166.5390 | 166.9945 |
| Thursday 6 June 2013 (06/06/2013) | 165.1540 | 165.8180 | 165.7120 | 165.5900 | 165.6510 |
| Wednesday 5 June 2013 (05/06/2013) | 165.4340 | 165.1540 | 165.0820 | 165.5330 | 165.3075 |
| Tuesday 4 June 2013 (04/06/2013) | 164.8660 | 165.4190 | 165.2580 | 165.3170 | 165.2875 |
| Monday 3 June 2013 (03/06/2013) | 164.6360 | 164.8370 | 164.4190 | 164.7640 | 164.5915 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 163.9910 | 164.7630 | 164.3440 | 164.1880 | 164.2660 |
| Thursday 30 May 2013 (30/05/2013) | 163.4450 | 163.9910 | 164.1860 | 164.3020 | 164.2440 |
| Wednesday 29 May 2013 (29/05/2013) | 163.3560 | 163.4450 | 163.2900 | 163.1540 | 163.2220 |
| Tuesday 28 May 2013 (28/05/2013) | 163.6700 | 163.3560 | 163.3690 | 163.5340 | 163.4515 |
| Monday 27 May 2013 (27/05/2013) | 163.0890 | 163.6560 | 163.4180 | 163.5920 | 163.5050 |
| Friday 24 May 2013 (24/05/2013) | 163.1970 | 163.1860 | 163.2010 | 163.7920 | 163.4965 |
| Thursday 23 May 2013 (23/05/2013) | 163.0380 | 163.2110 | 162.8020 | 162.6550 | 162.7285 |
| Wednesday 22 May 2013 (22/05/2013) | 163.0180 | 163.0380 | 163.0160 | 163.6060 | 163.3110 |
| Tuesday 21 May 2013 (21/05/2013) | 160.9530 | 163.0180 | 162.7190 | 162.4060 | 162.5625 |
| Monday 20 May 2013 (20/05/2013) | 161.5130 | 160.9530 | 161.9090 | 161.2060 | 161.5575 |
| Friday 17 May 2013 (17/05/2013) | 161.6810 | 161.7040 | 162.4750 | 161.6900 | 162.0825 |
| Thursday 16 May 2013 (16/05/2013) | 162.1500 | 161.6940 | 161.6250 | 161.7060 | 161.6655 |
| Wednesday 15 May 2013 (15/05/2013) | 164.2170 | 162.1640 | 163.0540 | 162.9520 | 163.0030 |
| Tuesday 14 May 2013 (14/05/2013) | 164.7300 | 164.1890 | 164.6190 | 164.5410 | 164.5800 |
| Monday 13 May 2013 (13/05/2013) | 164.0630 | 164.7440 | 163.8000 | 164.5240 | 164.1620 |
| Friday 10 May 2013 (10/05/2013) | 165.6060 | 164.2710 | 165.3820 | 164.2830 | 164.8325 |
| Thursday 9 May 2013 (09/05/2013) | 165.6080 | 165.6060 | 165.3990 | 165.7490 | 165.5740 |
| Wednesday 8 May 2013 (08/05/2013) | 165.8250 | 165.6080 | 165.7550 | 165.7130 | 165.7340 |
| Tuesday 7 May 2013 (07/05/2013) | 165.5900 | 165.8250 | 165.4920 | 165.8340 | 165.6630 |
| Monday 6 May 2013 (06/05/2013) | 165.7330 | 165.5620 | 165.5460 | 165.7750 | 165.6605 |
| Friday 3 May 2013 (03/05/2013) | 165.3350 | 165.4260 | 165.2800 | 165.5180 | 165.3990 |
| Thursday 2 May 2013 (02/05/2013) | 167.2710 | 165.3770 | 165.9350 | 166.5680 | 166.2515 |
| Wednesday 1 May 2013 (01/05/2013) | 166.3700 | 167.2990 | 167.1320 | 166.7660 | 166.9490 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 166.2720 | 166.3700 | 165.7680 | 166.4520 | 166.1100 |
| Monday 29 April 2013 (29/04/2013) | 165.5990 | 166.2720 | 165.6270 | 166.2440 | 165.9355 |
| Friday 26 April 2013 (26/04/2013) | 165.1070 | 165.5020 | 165.0740 | 165.4300 | 165.2520 |
| Thursday 25 April 2013 (25/04/2013) | 164.9700 | 165.1210 | 164.8050 | 165.1250 | 164.9650 |
| Wednesday 24 April 2013 (24/04/2013) | 165.1430 | 164.9420 | 164.8280 | 164.8960 | 164.8620 |
| Tuesday 23 April 2013 (23/04/2013) | 164.7610 | 165.2130 | 164.8850 | 165.1440 | 165.0145 |
| Monday 22 April 2013 (22/04/2013) | 166.0060 | 164.7610 | 165.1830 | 164.1610 | 164.6720 |
| Friday 19 April 2013 (19/04/2013) | 163.8740 | 165.7210 | 164.5890 | 164.6760 | 164.6325 |
| Thursday 18 April 2013 (18/04/2013) | 163.4820 | 163.9020 | 164.9150 | 163.7860 | 164.3505 |
| Wednesday 17 April 2013 (17/04/2013) | 164.7880 | 163.5100 | 164.4990 | 165.1060 | 164.8025 |
| Tuesday 16 April 2013 (16/04/2013) | 164.0910 | 164.7880 | 163.9650 | 164.9380 | 164.4515 |
| Monday 15 April 2013 (15/04/2013) | 164.8180 | 164.0630 | 164.1860 | 164.2300 | 164.2080 |
| Friday 12 April 2013 (12/04/2013) | 164.0240 | 164.8320 | 163.9330 | 164.6970 | 164.3150 |
| Thursday 11 April 2013 (11/04/2013) | 163.9020 | 164.0240 | 163.8660 | 163.9380 | 163.9020 |
| Wednesday 10 April 2013 (10/04/2013) | 164.2470 | 163.9020 | 164.0000 | 164.4410 | 164.2205 |
| Tuesday 9 April 2013 (09/04/2013) | 164.0460 | 164.2050 | 163.6410 | 163.9620 | 163.8015 |
| Monday 8 April 2013 (08/04/2013) | 162.1380 | 164.0460 | 162.9230 | 163.2310 | 163.0770 |
| Friday 5 April 2013 (05/04/2013) | 161.4930 | 162.0280 | 162.2230 | 161.9470 | 162.0850 |
| Thursday 4 April 2013 (04/04/2013) | 162.1860 | 161.5060 | 161.1190 | 161.5310 | 161.3250 |
| Wednesday 3 April 2013 (03/04/2013) | 162.8810 | 162.2270 | 162.5080 | 161.7650 | 162.1365 |
| Tuesday 2 April 2013 (02/04/2013) | 162.6250 | 162.8670 | 162.3930 | 162.9660 | 162.6795 |
| Monday 1 April 2013 (01/04/2013) | 162.5570 | 162.6390 | 162.1330 | 162.7900 | 162.4615 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 161.7790 | 162.4340 | 162.4550 | 161.8880 | 162.1715 |
| Thursday 28 March 2013 (28/03/2013) | 162.2010 | 161.7650 | 161.8950 | 162.5020 | 162.1985 |
| Wednesday 27 March 2013 (27/03/2013) | 163.3530 | 162.1880 | 162.4990 | 162.8600 | 162.6795 |
| Tuesday 26 March 2013 (26/03/2013) | 163.3580 | 163.3530 | 163.2060 | 163.5850 | 163.3955 |
| Monday 25 March 2013 (25/03/2013) | 164.1390 | 163.3450 | 163.6560 | 165.0540 | 164.3550 |
| Friday 22 March 2013 (22/03/2013) | 164.0510 | 164.5030 | 163.9910 | 164.7750 | 164.3830 |
| Thursday 21 March 2013 (21/03/2013) | 164.2360 | 164.0790 | 164.0040 | 164.2800 | 164.1420 |
| Wednesday 20 March 2013 (20/03/2013) | 163.2820 | 164.2500 | 163.5060 | 164.0300 | 163.7680 |
| Tuesday 19 March 2013 (19/03/2013) | 163.6470 | 163.2820 | 162.9550 | 163.7390 | 163.3470 |
| Monday 18 March 2013 (18/03/2013) | 165.4180 | 163.6470 | 163.5090 | 164.4320 | 163.9705 |
| Friday 15 March 2013 (15/03/2013) | 162.7070 | 165.4900 | 164.5560 | 163.4250 | 163.9905 |
| Thursday 14 March 2013 (14/03/2013) | 164.5070 | 162.6790 | 163.1040 | 163.7740 | 163.4390 |
| Wednesday 13 March 2013 (13/03/2013) | 163.8650 | 164.4920 | 164.0730 | 163.8940 | 163.9835 |
| Tuesday 12 March 2013 (12/03/2013) | 164.5790 | 163.8220 | 164.3330 | 164.6530 | 164.4930 |
| Monday 11 March 2013 (11/03/2013) | 165.9000 | 164.5790 | 165.7700 | 164.6160 | 165.1930 |
| Friday 8 March 2013 (08/03/2013) | 166.6780 | 165.9870 | 165.6520 | 165.8100 | 165.7310 |
| Thursday 7 March 2013 (07/03/2013) | 165.8690 | 166.6780 | 165.8690 | 166.7020 | 166.2855 |
| Wednesday 6 March 2013 (06/03/2013) | 166.7640 | 165.8840 | 166.5630 | 166.1330 | 166.3480 |
| Tuesday 5 March 2013 (05/03/2013) | 165.2270 | 166.7640 | 166.0630 | 165.5120 | 165.7875 |
| Monday 4 March 2013 (04/03/2013) | 165.6060 | 165.1990 | 165.1250 | 165.8840 | 165.5045 |
| Friday 1 March 2013 (01/03/2013) | 167.0830 | 165.7350 | 167.0540 | 166.2380 | 166.6460 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 167.0890 | 167.0970 | 166.9100 | 167.2770 | 167.0935 |
| Wednesday 27 February 2013 (27/02/2013) | 166.6720 | 167.0450 | 166.4910 | 166.8550 | 166.6730 |
| Tuesday 26 February 2013 (26/02/2013) | 166.1610 | 166.6720 | 166.3460 | 166.8080 | 166.5770 |
| Monday 25 February 2013 (25/02/2013) | 170.4740 | 166.0610 | 167.1620 | 169.9550 | 168.5585 |
| Friday 22 February 2013 (22/02/2013) | 167.5230 | 169.1990 | 167.6530 | 168.5720 | 168.1125 |
| Thursday 21 February 2013 (21/02/2013) | 170.0990 | 167.5230 | 168.3380 | 169.6150 | 168.9765 |
| Wednesday 20 February 2013 (20/02/2013) | 170.4110 | 170.0550 | 170.7690 | 170.8680 | 170.8185 |
| Tuesday 19 February 2013 (19/02/2013) | 169.4090 | 170.3960 | 168.8570 | 170.4530 | 169.6550 |
| Monday 18 February 2013 (18/02/2013) | 169.0430 | 169.4380 | 168.9410 | 169.2870 | 169.1140 |
| Friday 15 February 2013 (15/02/2013) | 169.4700 | 169.1010 | 168.7790 | 169.4440 | 169.1115 |
| Thursday 14 February 2013 (14/02/2013) | 171.3580 | 169.4700 | 169.9610 | 170.0550 | 170.0080 |
| Wednesday 13 February 2013 (13/02/2013) | 169.3010 | 171.3730 | 169.7950 | 171.1530 | 170.4740 |
| Tuesday 12 February 2013 (12/02/2013) | 171.1440 | 169.2860 | 170.7490 | 170.0090 | 170.3790 |
| Monday 11 February 2013 (11/02/2013) | 168.3190 | 171.1440 | 169.1140 | 170.5850 | 169.8495 |
| Friday 8 February 2013 (08/02/2013) | 168.8410 | 168.2620 | 168.1560 | 169.0130 | 168.5845 |
| Thursday 7 February 2013 (07/02/2013) | 170.9870 | 168.8410 | 168.7790 | 171.1840 | 169.9815 |
| Wednesday 6 February 2013 (06/02/2013) | 172.8310 | 170.9870 | 171.6400 | 171.8440 | 171.7420 |
| Tuesday 5 February 2013 (05/02/2013) | 170.3880 | 172.8310 | 170.6500 | 172.6670 | 171.6585 |
| Monday 4 February 2013 (04/02/2013) | 174.0150 | 170.3880 | 171.3910 | 172.6470 | 172.0190 |
| Friday 1 February 2013 (01/02/2013) | 170.8110 | 173.8640 | 171.5720 | 173.8930 | 172.7325 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 171.3380 | 170.8250 | 171.2600 | 171.4860 | 171.3730 |
| Wednesday 30 January 2013 (30/01/2013) | 170.6330 | 171.3380 | 170.7730 | 171.4260 | 171.0995 |
| Tuesday 29 January 2013 (29/01/2013) | 171.2960 | 170.6180 | 170.3910 | 170.5110 | 170.4510 |
| Monday 28 January 2013 (28/01/2013) | 171.3540 | 171.2820 | 171.0330 | 171.4670 | 171.2500 |
| Friday 25 January 2013 (25/01/2013) | 170.4140 | 170.9310 | 170.2120 | 171.1110 | 170.6615 |
| Thursday 24 January 2013 (24/01/2013) | 168.9750 | 170.4140 | 168.9020 | 170.4940 | 169.6980 |
| Wednesday 23 January 2013 (23/01/2013) | 169.1230 | 168.9750 | 168.6020 | 169.0780 | 168.8400 |
| Tuesday 22 January 2013 (22/01/2013) | 169.2510 | 169.1230 | 168.3170 | 169.4130 | 168.8650 |
| Monday 21 January 2013 (21/01/2013) | 169.5220 | 169.2370 | 169.0960 | 168.9970 | 169.0465 |
| Friday 18 January 2013 (18/01/2013) | 169.3850 | 169.4650 | 169.2290 | 168.9310 | 169.0800 |
| Thursday 17 January 2013 (17/01/2013) | 168.2360 | 169.3700 | 168.7080 | 169.2630 | 168.9855 |
| Wednesday 16 January 2013 (16/01/2013) | 168.3180 | 168.2360 | 168.1520 | 168.2890 | 168.2205 |
| Tuesday 15 January 2013 (15/01/2013) | 169.0030 | 168.2760 | 168.3280 | 168.8870 | 168.6075 |
| Monday 14 January 2013 (14/01/2013) | 168.6900 | 169.0170 | 168.8740 | 168.5850 | 168.7295 |
| Friday 11 January 2013 (11/01/2013) | 167.3620 | 168.5090 | 167.5120 | 168.4150 | 167.9635 |
| Thursday 10 January 2013 (10/01/2013) | 164.9710 | 167.3230 | 166.0370 | 165.2650 | 165.6510 |
| Wednesday 9 January 2013 (09/01/2013) | 166.3350 | 164.9710 | 166.0890 | 164.8650 | 165.4770 |
| Tuesday 8 January 2013 (08/01/2013) | 167.1280 | 166.3240 | 167.9500 | 166.3920 | 167.1710 |
| Monday 7 January 2013 (07/01/2013) | 166.5850 | 167.1410 | 166.4450 | 166.2970 | 166.3710 |
| Friday 4 January 2013 (04/01/2013) | 166.3780 | 166.5120 | 166.2830 | 166.1620 | 166.2225 |
| Thursday 3 January 2013 (03/01/2013) | 167.9400 | 166.4130 | 167.5510 | 166.6310 | 167.0910 |
| Wednesday 2 January 2013 (02/01/2013) | 168.5330 | 167.9020 | 168.9990 | 168.5040 | 168.7515 |
| Tuesday 1 January 2013 (01/01/2013) | 168.5610 | 168.6090 | 168.2000 | 168.3500 | 168.2750 |