Euro-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily EUR/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 180.934 on 28/10/2013

Lowest exchange rate of 2013: 161.206 on 20/05/2013

Average exchange rate of 2013: 171.6096

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
180.6100
179.7620
179.5850
180.4300
180.0075
Monday 30 December 2013 (30/12/2013)
180.0630
180.6100
179.9180
180.2750
180.0965
Friday 27 December 2013 (27/12/2013)
178.7070
179.9280
179.9050
179.8320
179.8685
Thursday 26 December 2013 (26/12/2013)
178.8790
178.7070
178.6110
178.8940
178.7525
Wednesday 25 December 2013 (25/12/2013)
178.9760
178.8790
178.7370
179.4480
179.0925
Tuesday 24 December 2013 (24/12/2013)
179.1990
178.9310
178.7220
178.8700
178.7960
Monday 23 December 2013 (23/12/2013)
178.7900
179.1990
178.8200
179.1800
179.0000
Friday 20 December 2013 (20/12/2013)
178.6770
178.8200
178.4240
178.7560
178.5900
Thursday 19 December 2013 (19/12/2013)
178.7470
178.6770
178.6050
179.0310
178.8180
Wednesday 18 December 2013 (18/12/2013)
180.1760
178.7470
178.7720
180.2070
179.4895
Tuesday 17 December 2013 (17/12/2013)
180.4340
180.1610
180.2360
180.0950
180.1655
Monday 16 December 2013 (16/12/2013)
179.4440
180.4340
179.9210
180.0030
179.9620
Friday 13 December 2013 (13/12/2013)
180.7130
179.4740
180.6520
179.5910
180.1215
Thursday 12 December 2013 (12/12/2013)
180.5050
180.7130
180.2970
180.4050
180.3510
Wednesday 11 December 2013 (11/12/2013)
180.0700
180.4900
179.9200
180.7670
180.3435
Tuesday 10 December 2013 (10/12/2013)
179.1230
180.0700
179.9250
179.7250
179.8250
Monday 9 December 2013 (09/12/2013)
179.5900
179.1230
179.1150
178.9100
179.0125
Friday 6 December 2013 (06/12/2013)
178.8650
179.4250
178.6390
178.9600
178.7995
Thursday 5 December 2013 (05/12/2013)
177.4280
178.8650
177.9270
178.9830
178.4550
Wednesday 4 December 2013 (04/12/2013)
178.0350
177.4280
177.6520
177.8900
177.7710
Tuesday 3 December 2013 (03/12/2013)
177.9850
178.0500
177.5140
177.5050
177.5095
Monday 2 December 2013 (02/12/2013)
177.8250
177.9850
177.8590
177.9580
177.9085

November

Friday 29 November 2013 (29/11/2013)
178.2800
177.8990
178.2770
178.5530
178.4150
Thursday 28 November 2013 (28/11/2013)
178.4440
178.2650
178.4110
178.5650
178.4880
Wednesday 27 November 2013 (27/11/2013)
177.4840
178.4440
178.3660
177.8410
178.1035
Tuesday 26 November 2013 (26/11/2013)
177.7240
177.4840
177.5010
177.5300
177.5155
Monday 25 November 2013 (25/11/2013)
177.4300
177.7390
177.4960
177.6080
177.5520
Friday 22 November 2013 (22/11/2013)
176.0220
177.5190
176.7730
176.7290
176.7510
Thursday 21 November 2013 (21/11/2013)
176.5220
176.0220
176.2430
176.0380
176.1405
Wednesday 20 November 2013 (20/11/2013)
177.3570
176.5070
176.4550
177.5650
177.0100
Tuesday 19 November 2013 (19/11/2013)
177.3980
177.3720
177.2640
176.8950
177.0795
Monday 18 November 2013 (18/11/2013)
176.1760
177.3980
177.0150
176.8710
176.9430
Friday 15 November 2013 (15/11/2013)
175.9200
176.2640
176.3230
176.0970
176.2100
Thursday 14 November 2013 (14/11/2013)
176.0940
175.9200
176.0180
176.4350
176.2265
Wednesday 13 November 2013 (13/11/2013)
175.8970
176.0790
175.6160
176.2840
175.9500
Tuesday 12 November 2013 (12/11/2013)
175.8600
175.8970
175.6390
175.6610
175.6500
Monday 11 November 2013 (11/11/2013)
175.8090
175.8450
175.6920
175.9190
175.8055
Friday 8 November 2013 (08/11/2013)
175.6050
175.7800
175.8140
175.9580
175.8860
Thursday 7 November 2013 (07/11/2013)
177.4320
175.6050
175.1490
175.9150
175.5320
Wednesday 6 November 2013 (06/11/2013)
176.6600
177.4320
177.0340
177.1060
177.0700
Tuesday 5 November 2013 (05/11/2013)
177.0900
176.6750
176.7120
177.1620
176.9370
Monday 4 November 2013 (04/11/2013)
177.1910
177.0750
176.8660
176.7800
176.8230
Friday 1 November 2013 (01/11/2013)
177.7860
177.1610
177.3940
177.1890
177.2915

October

Thursday 31 October 2013 (31/10/2013)
180.2950
177.8010
178.1280
179.4860
178.8070
Wednesday 30 October 2013 (30/10/2013)
180.0000
180.4030
180.2410
180.1510
180.1960
Tuesday 29 October 2013 (29/10/2013)
180.8780
180.0150
180.8630
180.4170
180.6400
Monday 28 October 2013 (28/10/2013)
180.4920
180.8780
180.9340
180.6310
180.7825
Friday 25 October 2013 (25/10/2013)
179.8690
180.4610
180.2870
180.3610
180.3240
Thursday 24 October 2013 (24/10/2013)
180.2510
179.8380
180.3130
180.5290
180.4210
Wednesday 23 October 2013 (23/10/2013)
180.3500
180.2350
180.3940
179.9160
180.1550
Tuesday 22 October 2013 (22/10/2013)
179.1830
180.3500
179.8930
179.2780
179.5855
Monday 21 October 2013 (21/10/2013)
179.4570
179.1830
179.2290
179.0020
179.1155
Friday 18 October 2013 (18/10/2013)
179.3050
179.5630
179.4190
179.1550
179.2870
Thursday 17 October 2013 (17/10/2013)
176.9320
179.2890
179.0620
177.2030
178.1325
Wednesday 16 October 2013 (16/10/2013)
176.6760
176.9470
176.6360
176.9080
176.7720
Tuesday 15 October 2013 (15/10/2013)
177.6260
176.6760
177.1150
177.2000
177.1575
Monday 14 October 2013 (14/10/2013)
177.8210
177.6260
177.7330
177.5340
177.6335
Friday 11 October 2013 (11/10/2013)
177.1890
177.7760
177.4500
178.0700
177.7600
Thursday 10 October 2013 (10/10/2013)
177.4600
177.1890
177.2620
177.3140
177.2880
Wednesday 9 October 2013 (09/10/2013)
178.3850
177.4750
178.1590
177.5270
177.8430
Tuesday 8 October 2013 (08/10/2013)
177.9130
178.3690
178.0690
178.3250
178.1970
Monday 7 October 2013 (07/10/2013)
178.3040
177.9280
177.8150
178.0830
177.9490
Friday 4 October 2013 (04/10/2013)
179.6430
178.3640
179.4760
178.4690
178.9725
Thursday 3 October 2013 (03/10/2013)
178.5990
179.6270
178.6230
179.5070
179.0650
Wednesday 2 October 2013 (02/10/2013)
178.2190
178.6140
177.8790
177.8460
177.8625
Tuesday 1 October 2013 (01/10/2013)
178.1210
178.2340
178.8040
178.3450
178.5745

September

Monday 30 September 2013 (30/09/2013)
177.6390
178.1360
178.1130
178.2650
178.1890
Friday 27 September 2013 (27/09/2013)
177.6950
178.0710
177.7420
177.9490
177.8455
Thursday 26 September 2013 (26/09/2013)
178.2050
177.7100
178.3430
178.0930
178.2180
Wednesday 25 September 2013 (25/09/2013)
177.9850
178.1900
177.9460
178.3340
178.1400
Tuesday 24 September 2013 (24/09/2013)
178.3580
177.9850
178.2830
178.4810
178.3820
Monday 23 September 2013 (23/09/2013)
179.3790
178.3430
178.3110
178.7350
178.5230
Friday 20 September 2013 (20/09/2013)
180.1770
179.0750
179.8130
179.2570
179.5350
Thursday 19 September 2013 (19/09/2013)
176.9260
180.1920
178.7600
178.3600
178.5600
Wednesday 18 September 2013 (18/09/2013)
176.5810
176.9110
176.5120
176.5810
176.5465
Tuesday 17 September 2013 (17/09/2013)
176.9940
176.5810
176.8310
176.7920
176.8115
Monday 16 September 2013 (16/09/2013)
175.4400
177.0240
176.8290
175.6460
176.2375
Friday 13 September 2013 (13/09/2013)
175.9760
175.3080
174.8980
175.6400
175.2690
Thursday 12 September 2013 (12/09/2013)
175.7150
175.9460
175.8960
175.8930
175.8945
Wednesday 11 September 2013 (11/09/2013)
176.3810
175.6560
175.3940
175.5990
175.4965
Tuesday 10 September 2013 (10/09/2013)
176.2030
176.3810
176.2210
176.2700
176.2455
Monday 9 September 2013 (09/09/2013)
175.2400
176.2180
175.4920
175.6990
175.5955
Friday 6 September 2013 (06/09/2013)
175.1660
174.8000
174.6810
174.8950
174.7880
Thursday 5 September 2013 (05/09/2013)
175.5130
175.1810
175.1320
175.6310
175.3815
Wednesday 4 September 2013 (04/09/2013)
175.3980
175.4990
175.0420
175.3620
175.2020
Tuesday 3 September 2013 (03/09/2013)
175.9820
175.3830
175.1350
175.5800
175.3575
Monday 2 September 2013 (02/09/2013)
175.3130
175.9820
175.7350
175.5960
175.6655

August

Friday 30 August 2013 (30/08/2013)
176.5930
175.7310
176.1970
176.2320
176.2145
Thursday 29 August 2013 (29/08/2013)
177.8590
176.6080
177.0980
177.3890
177.2435
Wednesday 28 August 2013 (28/08/2013)
177.6020
177.8590
177.9270
178.1430
178.0350
Tuesday 27 August 2013 (27/08/2013)
177.6740
177.5860
177.5980
177.6390
177.6185
Monday 26 August 2013 (26/08/2013)
177.1090
177.6430
177.6050
177.1850
177.3950
Friday 23 August 2013 (23/08/2013)
176.3770
177.0480
176.7680
177.1060
176.9370
Thursday 22 August 2013 (22/08/2013)
176.5650
176.3920
176.4290
176.2140
176.3215
Wednesday 21 August 2013 (21/08/2013)
177.1170
176.5950
176.2850
176.8660
176.5755
Tuesday 20 August 2013 (20/08/2013)
175.9950
177.1020
176.1770
176.8990
176.5380
Monday 19 August 2013 (19/08/2013)
175.8490
176.0100
175.9790
175.6700
175.8245
Friday 16 August 2013 (16/08/2013)
174.8100
175.6990
175.7930
175.2590
175.5260
Thursday 15 August 2013 (15/08/2013)
174.4400
174.8400
174.3520
174.7840
174.5680
Wednesday 14 August 2013 (14/08/2013)
175.1030
174.4400
173.9980
174.6500
174.3240
Tuesday 13 August 2013 (13/08/2013)
175.4770
175.1330
174.2780
175.0390
174.6585
Monday 12 August 2013 (12/08/2013)
175.5780
175.5080
175.2270
175.3590
175.2930
Friday 9 August 2013 (09/08/2013)
175.8350
175.7290
175.5330
175.9870
175.7600
Thursday 8 August 2013 (08/08/2013)
175.3570
175.8200
175.5350
175.6300
175.5825
Wednesday 7 August 2013 (07/08/2013)
175.3120
175.3570
174.7530
175.6660
175.2095
Tuesday 6 August 2013 (06/08/2013)
174.4930
175.3120
174.5840
175.1000
174.8420
Monday 5 August 2013 (05/08/2013)
173.4100
174.4780
174.6760
173.6060
174.1410
Friday 2 August 2013 (02/08/2013)
175.2160
173.4400
174.0450
174.0530
174.0490
Thursday 1 August 2013 (01/08/2013)
175.3500
175.1860
174.2120
174.9800
174.5960

July

Wednesday 31 July 2013 (31/07/2013)
175.5530
175.3500
175.5220
175.4300
175.4760
Tuesday 30 July 2013 (30/07/2013)
174.9870
175.5680
174.8960
168.5070
171.7015
Monday 29 July 2013 (29/07/2013)
175.2530
174.9870
174.9200
175.0240
174.9720
Friday 26 July 2013 (26/07/2013)
173.7260
175.1320
174.7050
173.9810
174.3430
Thursday 25 July 2013 (25/07/2013)
174.3150
173.7550
173.6860
173.8700
173.7780
Wednesday 24 July 2013 (24/07/2013)
173.9630
174.3300
173.7890
174.1970
173.9930
Tuesday 23 July 2013 (23/07/2013)
173.3970
173.9630
173.6980
173.6830
173.6905
Monday 22 July 2013 (22/07/2013)
173.0190
173.4120
173.4550
173.1980
173.3265
Friday 19 July 2013 (19/07/2013)
172.6450
173.0930
172.8310
172.9090
172.8700
Thursday 18 July 2013 (18/07/2013)
172.8240
172.6300
172.7120
172.4280
172.5700
Wednesday 17 July 2013 (17/07/2013)
171.7900
172.8390
172.7170
172.3580
172.5375
Tuesday 16 July 2013 (16/07/2013)
170.4350
171.7750
171.7570
171.5630
171.6600
Monday 15 July 2013 (15/07/2013)
170.8650
170.4650
171.0360
170.7130
170.8745
Friday 12 July 2013 (12/07/2013)
170.8470
170.8500
171.1630
170.9280
171.0455
Thursday 11 July 2013 (11/07/2013)
168.5970
170.8620
170.8690
169.6370
170.2530
Wednesday 10 July 2013 (10/07/2013)
167.3060
168.6260
167.3470
168.3080
167.8275
Tuesday 9 July 2013 (09/07/2013)
167.7540
167.3200
168.3240
168.0970
168.2105
Monday 8 July 2013 (08/07/2013)
168.6990
167.7830
168.5110
167.6880
168.0995
Friday 5 July 2013 (05/07/2013)
169.0660
168.7870
168.9360
168.6830
168.8095
Thursday 4 July 2013 (04/07/2013)
169.7740
169.0660
169.7210
170.2580
169.9895
Wednesday 3 July 2013 (03/07/2013)
169.7490
169.7600
169.2200
169.6110
169.4155
Tuesday 2 July 2013 (02/07/2013)
170.9820
169.7640
170.3820
170.3680
170.3750
Monday 1 July 2013 (01/07/2013)
170.4090
170.9670
170.2800
170.4610
170.3705

June

Friday 28 June 2013 (28/06/2013)
170.7660
170.3070
170.6780
170.6380
170.6580
Thursday 27 June 2013 (27/06/2013)
169.1990
170.7510
170.0510
170.3680
170.2095
Wednesday 26 June 2013 (26/06/2013)
169.1180
169.1990
169.2500
168.9610
169.1055
Tuesday 25 June 2013 (25/06/2013)
168.4230
169.1470
169.0020
168.6670
168.8345
Monday 24 June 2013 (24/06/2013)
169.6090
168.4230
169.0190
168.9480
168.9835
Friday 21 June 2013 (21/06/2013)
169.2150
169.5520
170.4710
169.7940
170.1325
Thursday 20 June 2013 (20/06/2013)
171.8730
169.2440
170.4970
170.2580
170.3775
Wednesday 19 June 2013 (19/06/2013)
172.1750
171.8870
172.1890
171.8130
172.0010
Tuesday 18 June 2013 (18/06/2013)
171.9290
172.1750
171.9000
172.4440
172.1720
Monday 17 June 2013 (17/06/2013)
170.5190
171.9440
171.5340
170.9550
171.2445
Friday 14 June 2013 (14/06/2013)
170.4420
170.7510
171.6980
170.9800
171.3390
Thursday 13 June 2013 (13/06/2013)
169.5930
170.4560
170.1310
170.3170
170.2240
Wednesday 12 June 2013 (12/06/2013)
169.0320
169.6360
169.2500
169.1190
169.1845
Tuesday 11 June 2013 (11/06/2013)
167.7850
169.0180
168.9730
168.5310
168.7520
Monday 10 June 2013 (10/06/2013)
167.3160
167.7850
167.3430
167.1040
167.2235
Friday 7 June 2013 (07/06/2013)
165.8320
167.2160
167.4500
166.5390
166.9945
Thursday 6 June 2013 (06/06/2013)
165.1540
165.8180
165.7120
165.5900
165.6510
Wednesday 5 June 2013 (05/06/2013)
165.4340
165.1540
165.0820
165.5330
165.3075
Tuesday 4 June 2013 (04/06/2013)
164.8660
165.4190
165.2580
165.3170
165.2875
Monday 3 June 2013 (03/06/2013)
164.6360
164.8370
164.4190
164.7640
164.5915

May

Friday 31 May 2013 (31/05/2013)
163.9910
164.7630
164.3440
164.1880
164.2660
Thursday 30 May 2013 (30/05/2013)
163.4450
163.9910
164.1860
164.3020
164.2440
Wednesday 29 May 2013 (29/05/2013)
163.3560
163.4450
163.2900
163.1540
163.2220
Tuesday 28 May 2013 (28/05/2013)
163.6700
163.3560
163.3690
163.5340
163.4515
Monday 27 May 2013 (27/05/2013)
163.0890
163.6560
163.4180
163.5920
163.5050
Friday 24 May 2013 (24/05/2013)
163.1970
163.1860
163.2010
163.7920
163.4965
Thursday 23 May 2013 (23/05/2013)
163.0380
163.2110
162.8020
162.6550
162.7285
Wednesday 22 May 2013 (22/05/2013)
163.0180
163.0380
163.0160
163.6060
163.3110
Tuesday 21 May 2013 (21/05/2013)
160.9530
163.0180
162.7190
162.4060
162.5625
Monday 20 May 2013 (20/05/2013)
161.5130
160.9530
161.9090
161.2060
161.5575
Friday 17 May 2013 (17/05/2013)
161.6810
161.7040
162.4750
161.6900
162.0825
Thursday 16 May 2013 (16/05/2013)
162.1500
161.6940
161.6250
161.7060
161.6655
Wednesday 15 May 2013 (15/05/2013)
164.2170
162.1640
163.0540
162.9520
163.0030
Tuesday 14 May 2013 (14/05/2013)
164.7300
164.1890
164.6190
164.5410
164.5800
Monday 13 May 2013 (13/05/2013)
164.0630
164.7440
163.8000
164.5240
164.1620
Friday 10 May 2013 (10/05/2013)
165.6060
164.2710
165.3820
164.2830
164.8325
Thursday 9 May 2013 (09/05/2013)
165.6080
165.6060
165.3990
165.7490
165.5740
Wednesday 8 May 2013 (08/05/2013)
165.8250
165.6080
165.7550
165.7130
165.7340
Tuesday 7 May 2013 (07/05/2013)
165.5900
165.8250
165.4920
165.8340
165.6630
Monday 6 May 2013 (06/05/2013)
165.7330
165.5620
165.5460
165.7750
165.6605
Friday 3 May 2013 (03/05/2013)
165.3350
165.4260
165.2800
165.5180
165.3990
Thursday 2 May 2013 (02/05/2013)
167.2710
165.3770
165.9350
166.5680
166.2515
Wednesday 1 May 2013 (01/05/2013)
166.3700
167.2990
167.1320
166.7660
166.9490

April

Tuesday 30 April 2013 (30/04/2013)
166.2720
166.3700
165.7680
166.4520
166.1100
Monday 29 April 2013 (29/04/2013)
165.5990
166.2720
165.6270
166.2440
165.9355
Friday 26 April 2013 (26/04/2013)
165.1070
165.5020
165.0740
165.4300
165.2520
Thursday 25 April 2013 (25/04/2013)
164.9700
165.1210
164.8050
165.1250
164.9650
Wednesday 24 April 2013 (24/04/2013)
165.1430
164.9420
164.8280
164.8960
164.8620
Tuesday 23 April 2013 (23/04/2013)
164.7610
165.2130
164.8850
165.1440
165.0145
Monday 22 April 2013 (22/04/2013)
166.0060
164.7610
165.1830
164.1610
164.6720
Friday 19 April 2013 (19/04/2013)
163.8740
165.7210
164.5890
164.6760
164.6325
Thursday 18 April 2013 (18/04/2013)
163.4820
163.9020
164.9150
163.7860
164.3505
Wednesday 17 April 2013 (17/04/2013)
164.7880
163.5100
164.4990
165.1060
164.8025
Tuesday 16 April 2013 (16/04/2013)
164.0910
164.7880
163.9650
164.9380
164.4515
Monday 15 April 2013 (15/04/2013)
164.8180
164.0630
164.1860
164.2300
164.2080
Friday 12 April 2013 (12/04/2013)
164.0240
164.8320
163.9330
164.6970
164.3150
Thursday 11 April 2013 (11/04/2013)
163.9020
164.0240
163.8660
163.9380
163.9020
Wednesday 10 April 2013 (10/04/2013)
164.2470
163.9020
164.0000
164.4410
164.2205
Tuesday 9 April 2013 (09/04/2013)
164.0460
164.2050
163.6410
163.9620
163.8015
Monday 8 April 2013 (08/04/2013)
162.1380
164.0460
162.9230
163.2310
163.0770
Friday 5 April 2013 (05/04/2013)
161.4930
162.0280
162.2230
161.9470
162.0850
Thursday 4 April 2013 (04/04/2013)
162.1860
161.5060
161.1190
161.5310
161.3250
Wednesday 3 April 2013 (03/04/2013)
162.8810
162.2270
162.5080
161.7650
162.1365
Tuesday 2 April 2013 (02/04/2013)
162.6250
162.8670
162.3930
162.9660
162.6795
Monday 1 April 2013 (01/04/2013)
162.5570
162.6390
162.1330
162.7900
162.4615

March

Friday 29 March 2013 (29/03/2013)
161.7790
162.4340
162.4550
161.8880
162.1715
Thursday 28 March 2013 (28/03/2013)
162.2010
161.7650
161.8950
162.5020
162.1985
Wednesday 27 March 2013 (27/03/2013)
163.3530
162.1880
162.4990
162.8600
162.6795
Tuesday 26 March 2013 (26/03/2013)
163.3580
163.3530
163.2060
163.5850
163.3955
Monday 25 March 2013 (25/03/2013)
164.1390
163.3450
163.6560
165.0540
164.3550
Friday 22 March 2013 (22/03/2013)
164.0510
164.5030
163.9910
164.7750
164.3830
Thursday 21 March 2013 (21/03/2013)
164.2360
164.0790
164.0040
164.2800
164.1420
Wednesday 20 March 2013 (20/03/2013)
163.2820
164.2500
163.5060
164.0300
163.7680
Tuesday 19 March 2013 (19/03/2013)
163.6470
163.2820
162.9550
163.7390
163.3470
Monday 18 March 2013 (18/03/2013)
165.4180
163.6470
163.5090
164.4320
163.9705
Friday 15 March 2013 (15/03/2013)
162.7070
165.4900
164.5560
163.4250
163.9905
Thursday 14 March 2013 (14/03/2013)
164.5070
162.6790
163.1040
163.7740
163.4390
Wednesday 13 March 2013 (13/03/2013)
163.8650
164.4920
164.0730
163.8940
163.9835
Tuesday 12 March 2013 (12/03/2013)
164.5790
163.8220
164.3330
164.6530
164.4930
Monday 11 March 2013 (11/03/2013)
165.9000
164.5790
165.7700
164.6160
165.1930
Friday 8 March 2013 (08/03/2013)
166.6780
165.9870
165.6520
165.8100
165.7310
Thursday 7 March 2013 (07/03/2013)
165.8690
166.6780
165.8690
166.7020
166.2855
Wednesday 6 March 2013 (06/03/2013)
166.7640
165.8840
166.5630
166.1330
166.3480
Tuesday 5 March 2013 (05/03/2013)
165.2270
166.7640
166.0630
165.5120
165.7875
Monday 4 March 2013 (04/03/2013)
165.6060
165.1990
165.1250
165.8840
165.5045
Friday 1 March 2013 (01/03/2013)
167.0830
165.7350
167.0540
166.2380
166.6460

February

Thursday 28 February 2013 (28/02/2013)
167.0890
167.0970
166.9100
167.2770
167.0935
Wednesday 27 February 2013 (27/02/2013)
166.6720
167.0450
166.4910
166.8550
166.6730
Tuesday 26 February 2013 (26/02/2013)
166.1610
166.6720
166.3460
166.8080
166.5770
Monday 25 February 2013 (25/02/2013)
170.4740
166.0610
167.1620
169.9550
168.5585
Friday 22 February 2013 (22/02/2013)
167.5230
169.1990
167.6530
168.5720
168.1125
Thursday 21 February 2013 (21/02/2013)
170.0990
167.5230
168.3380
169.6150
168.9765
Wednesday 20 February 2013 (20/02/2013)
170.4110
170.0550
170.7690
170.8680
170.8185
Tuesday 19 February 2013 (19/02/2013)
169.4090
170.3960
168.8570
170.4530
169.6550
Monday 18 February 2013 (18/02/2013)
169.0430
169.4380
168.9410
169.2870
169.1140
Friday 15 February 2013 (15/02/2013)
169.4700
169.1010
168.7790
169.4440
169.1115
Thursday 14 February 2013 (14/02/2013)
171.3580
169.4700
169.9610
170.0550
170.0080
Wednesday 13 February 2013 (13/02/2013)
169.3010
171.3730
169.7950
171.1530
170.4740
Tuesday 12 February 2013 (12/02/2013)
171.1440
169.2860
170.7490
170.0090
170.3790
Monday 11 February 2013 (11/02/2013)
168.3190
171.1440
169.1140
170.5850
169.8495
Friday 8 February 2013 (08/02/2013)
168.8410
168.2620
168.1560
169.0130
168.5845
Thursday 7 February 2013 (07/02/2013)
170.9870
168.8410
168.7790
171.1840
169.9815
Wednesday 6 February 2013 (06/02/2013)
172.8310
170.9870
171.6400
171.8440
171.7420
Tuesday 5 February 2013 (05/02/2013)
170.3880
172.8310
170.6500
172.6670
171.6585
Monday 4 February 2013 (04/02/2013)
174.0150
170.3880
171.3910
172.6470
172.0190
Friday 1 February 2013 (01/02/2013)
170.8110
173.8640
171.5720
173.8930
172.7325

January

Thursday 31 January 2013 (31/01/2013)
171.3380
170.8250
171.2600
171.4860
171.3730
Wednesday 30 January 2013 (30/01/2013)
170.6330
171.3380
170.7730
171.4260
171.0995
Tuesday 29 January 2013 (29/01/2013)
171.2960
170.6180
170.3910
170.5110
170.4510
Monday 28 January 2013 (28/01/2013)
171.3540
171.2820
171.0330
171.4670
171.2500
Friday 25 January 2013 (25/01/2013)
170.4140
170.9310
170.2120
171.1110
170.6615
Thursday 24 January 2013 (24/01/2013)
168.9750
170.4140
168.9020
170.4940
169.6980
Wednesday 23 January 2013 (23/01/2013)
169.1230
168.9750
168.6020
169.0780
168.8400
Tuesday 22 January 2013 (22/01/2013)
169.2510
169.1230
168.3170
169.4130
168.8650
Monday 21 January 2013 (21/01/2013)
169.5220
169.2370
169.0960
168.9970
169.0465
Friday 18 January 2013 (18/01/2013)
169.3850
169.4650
169.2290
168.9310
169.0800
Thursday 17 January 2013 (17/01/2013)
168.2360
169.3700
168.7080
169.2630
168.9855
Wednesday 16 January 2013 (16/01/2013)
168.3180
168.2360
168.1520
168.2890
168.2205
Tuesday 15 January 2013 (15/01/2013)
169.0030
168.2760
168.3280
168.8870
168.6075
Monday 14 January 2013 (14/01/2013)
168.6900
169.0170
168.8740
168.5850
168.7295
Friday 11 January 2013 (11/01/2013)
167.3620
168.5090
167.5120
168.4150
167.9635
Thursday 10 January 2013 (10/01/2013)
164.9710
167.3230
166.0370
165.2650
165.6510
Wednesday 9 January 2013 (09/01/2013)
166.3350
164.9710
166.0890
164.8650
165.4770
Tuesday 8 January 2013 (08/01/2013)
167.1280
166.3240
167.9500
166.3920
167.1710
Monday 7 January 2013 (07/01/2013)
166.5850
167.1410
166.4450
166.2970
166.3710
Friday 4 January 2013 (04/01/2013)
166.3780
166.5120
166.2830
166.1620
166.2225
Thursday 3 January 2013 (03/01/2013)
167.9400
166.4130
167.5510
166.6310
167.0910
Wednesday 2 January 2013 (02/01/2013)
168.5330
167.9020
168.9990
168.5040
168.7515
Tuesday 1 January 2013 (01/01/2013)
168.5610
168.6090
168.2000
168.3500
168.2750