Euro-Sri Lankan Rupee History: 2012
Go
Set AlertDaily EUR/LKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 175.451, reached on 25/04/2012
The lowest level of 2012 was 147.475 reached 23/01/2012
The average level of 2012 was 165.1904
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/LKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 167.8210 | 168.5070 | 168.3310 | 167.9470 | 168.1390 |
| Friday 28 December 2012 (28/12/2012) | 168.2780 | 167.8790 | 167.9680 | 168.1800 | 168.0740 |
| Thursday 27 December 2012 (27/12/2012) | 167.9670 | 168.2640 | 168.3750 | 167.8980 | 168.1365 |
| Wednesday 26 December 2012 (26/12/2012) | 167.4130 | 167.9450 | 167.8640 | 167.9750 | 167.9195 |
| Tuesday 25 December 2012 (25/12/2012) | 167.4080 | 167.3890 | 167.4290 | 165.4190 | 166.4240 |
| Monday 24 December 2012 (24/12/2012) | 167.3330 | 167.4630 | 167.6470 | 167.3820 | 167.5145 |
| Friday 21 December 2012 (21/12/2012) | 169.2210 | 167.4880 | 168.7980 | 166.4630 | 167.6305 |
| Thursday 20 December 2012 (20/12/2012) | 169.8360 | 169.2300 | 169.5450 | 168.6200 | 169.0825 |
| Wednesday 19 December 2012 (19/12/2012) | 170.3490 | 169.8530 | 170.2780 | 170.4210 | 170.3495 |
| Tuesday 18 December 2012 (18/12/2012) | 169.3800 | 170.3300 | 170.0520 | 169.6830 | 169.8675 |
| Monday 17 December 2012 (17/12/2012) | 169.3080 | 169.4490 | 169.2300 | 169.3840 | 169.3070 |
| Friday 14 December 2012 (14/12/2012) | 168.0380 | 169.1590 | 168.4350 | 168.2060 | 168.3205 |
| Thursday 13 December 2012 (13/12/2012) | 168.2970 | 168.1010 | 168.2060 | 167.8660 | 168.0360 |
| Wednesday 12 December 2012 (12/12/2012) | 167.6160 | 168.2590 | 167.8330 | 167.8220 | 167.8275 |
| Tuesday 11 December 2012 (11/12/2012) | 166.7310 | 167.5950 | 167.1090 | 167.1810 | 167.1450 |
| Monday 10 December 2012 (10/12/2012) | 165.7370 | 166.7440 | 166.6210 | 165.7640 | 166.1925 |
| Friday 7 December 2012 (07/12/2012) | 167.0060 | 166.1270 | 166.5140 | 166.3270 | 166.4205 |
| Thursday 6 December 2012 (06/12/2012) | 168.1500 | 167.0010 | 167.4710 | 167.8750 | 167.6730 |
| Wednesday 5 December 2012 (05/12/2012) | 168.0080 | 168.0550 | 168.2020 | 168.2800 | 168.2410 |
| Tuesday 4 December 2012 (04/12/2012) | 169.0030 | 167.9680 | 168.8460 | 168.0450 | 168.4455 |
| Monday 3 December 2012 (03/12/2012) | 168.9850 | 168.9620 | 169.9810 | 168.5230 | 169.2520 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 169.1880 | 169.0050 | 169.2220 | 169.3070 | 169.2645 |
| Thursday 29 November 2012 (29/11/2012) | 168.6160 | 169.2130 | 169.0480 | 169.0650 | 169.0565 |
| Wednesday 28 November 2012 (28/11/2012) | 168.4550 | 168.6240 | 168.1470 | 168.1120 | 168.1295 |
| Tuesday 27 November 2012 (27/11/2012) | 168.8630 | 168.4870 | 168.3910 | 169.0790 | 168.7350 |
| Monday 26 November 2012 (26/11/2012) | 168.8770 | 168.8760 | 168.7430 | 168.8780 | 168.8105 |
| Friday 23 November 2012 (23/11/2012) | 167.9840 | 168.4070 | 168.0360 | 168.0260 | 168.0310 |
| Thursday 22 November 2012 (22/11/2012) | 167.1730 | 168.0650 | 167.3900 | 167.8090 | 167.5995 |
| Wednesday 21 November 2012 (21/11/2012) | 167.0580 | 167.1630 | 166.4320 | 166.5970 | 166.5145 |
| Tuesday 20 November 2012 (20/11/2012) | 166.8410 | 166.9970 | 166.6640 | 166.6770 | 166.6705 |
| Monday 19 November 2012 (19/11/2012) | 165.6960 | 166.8090 | 166.0200 | 166.2990 | 166.1595 |
| Friday 16 November 2012 (16/11/2012) | 165.8070 | 165.4630 | 165.4550 | 165.9280 | 165.6915 |
| Thursday 15 November 2012 (15/11/2012) | 165.9160 | 165.8210 | 165.9470 | 165.7980 | 165.8725 |
| Wednesday 14 November 2012 (14/11/2012) | 165.8050 | 165.9240 | 166.2930 | 166.1250 | 166.2090 |
| Tuesday 13 November 2012 (13/11/2012) | 165.8740 | 165.8370 | 165.5160 | 165.6920 | 165.6040 |
| Monday 12 November 2012 (12/11/2012) | 166.2780 | 165.8980 | 166.3130 | 166.0520 | 166.1825 |
| Friday 9 November 2012 (09/11/2012) | 166.5600 | 166.3010 | 166.9140 | 166.2930 | 166.6035 |
| Thursday 8 November 2012 (08/11/2012) | 167.1380 | 166.5470 | 166.7280 | 166.6290 | 166.6785 |
| Wednesday 7 November 2012 (07/11/2012) | 167.5160 | 167.2020 | 167.3260 | 167.6490 | 167.4875 |
| Tuesday 6 November 2012 (06/11/2012) | 166.9520 | 167.5260 | 167.0580 | 167.1450 | 167.1015 |
| Monday 5 November 2012 (05/11/2012) | 167.0350 | 166.9420 | 166.9380 | 166.7310 | 166.8345 |
| Friday 2 November 2012 (02/11/2012) | 168.2910 | 167.2350 | 168.0710 | 167.5230 | 167.7970 |
| Thursday 1 November 2012 (01/11/2012) | 168.7690 | 168.3180 | 168.7560 | 168.5560 | 168.6560 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 168.7220 | 168.7930 | 168.8000 | 168.9250 | 168.8625 |
| Tuesday 30 October 2012 (30/10/2012) | 167.5010 | 168.6820 | 168.3230 | 167.9500 | 168.1365 |
| Monday 29 October 2012 (29/10/2012) | 168.0250 | 167.5680 | 167.6750 | 167.4050 | 167.5400 |
| Friday 26 October 2012 (26/10/2012) | 168.1670 | 167.9180 | 167.8160 | 167.9560 | 167.8860 |
| Thursday 25 October 2012 (25/10/2012) | 168.7830 | 168.1990 | 168.2680 | 168.8530 | 168.5605 |
| Wednesday 24 October 2012 (24/10/2012) | 168.6830 | 168.8160 | 168.6270 | 168.7170 | 168.6720 |
| Tuesday 23 October 2012 (23/10/2012) | 169.4040 | 168.6830 | 169.2660 | 168.8160 | 169.0410 |
| Monday 22 October 2012 (22/10/2012) | 168.0470 | 169.4120 | 169.2470 | 168.4900 | 168.8685 |
| Friday 19 October 2012 (19/10/2012) | 168.4580 | 168.0550 | 168.4720 | 168.2090 | 168.3405 |
| Thursday 18 October 2012 (18/10/2012) | 168.9030 | 168.4990 | 169.0540 | 168.5540 | 168.8040 |
| Wednesday 17 October 2012 (17/10/2012) | 168.0280 | 168.8930 | 168.6750 | 168.7530 | 168.7140 |
| Tuesday 16 October 2012 (16/10/2012) | 166.3520 | 168.0280 | 167.2140 | 167.3100 | 167.2620 |
| Monday 15 October 2012 (15/10/2012) | 166.4030 | 166.3630 | 166.4580 | 166.2790 | 166.3685 |
| Friday 12 October 2012 (12/10/2012) | 165.9760 | 166.4460 | 166.4900 | 166.3780 | 166.4340 |
| Thursday 11 October 2012 (11/10/2012) | 165.4040 | 165.9900 | 165.4020 | 165.8250 | 165.6135 |
| Wednesday 10 October 2012 (10/10/2012) | 165.3650 | 165.4380 | 165.4270 | 165.2990 | 165.3630 |
| Tuesday 9 October 2012 (09/10/2012) | 166.4830 | 165.3010 | 165.7770 | 166.1270 | 165.9520 |
| Monday 8 October 2012 (08/10/2012) | 167.2640 | 166.4670 | 167.0080 | 166.5130 | 166.7605 |
| Friday 5 October 2012 (05/10/2012) | 168.4030 | 167.4180 | 168.6740 | 167.3670 | 168.0205 |
| Thursday 4 October 2012 (04/10/2012) | 167.0170 | 167.9830 | 168.1610 | 167.2200 | 167.6905 |
| Wednesday 3 October 2012 (03/10/2012) | 167.0780 | 167.0440 | 166.9470 | 167.0390 | 166.9930 |
| Tuesday 2 October 2012 (02/10/2012) | 166.3740 | 167.0860 | 166.9910 | 166.9690 | 166.9800 |
| Monday 1 October 2012 (01/10/2012) | 166.3190 | 166.3870 | 166.0180 | 166.3600 | 166.1890 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 167.3880 | 166.2320 | 167.4690 | 166.8450 | 167.1570 |
| Thursday 27 September 2012 (27/09/2012) | 168.6570 | 167.3370 | 168.0530 | 166.1280 | 167.0905 |
| Wednesday 26 September 2012 (26/09/2012) | 169.0170 | 168.6420 | 168.6120 | 168.6020 | 168.6070 |
| Tuesday 25 September 2012 (25/09/2012) | 169.5930 | 169.0150 | 169.0790 | 169.3420 | 169.2105 |
| Monday 24 September 2012 (24/09/2012) | 170.4790 | 169.5850 | 169.7580 | 169.8290 | 169.7935 |
| Friday 21 September 2012 (21/09/2012) | 170.6630 | 170.6970 | 170.8670 | 170.8470 | 170.8570 |
| Thursday 20 September 2012 (20/09/2012) | 171.8530 | 170.6630 | 170.7830 | 171.1030 | 170.9430 |
| Wednesday 19 September 2012 (19/09/2012) | 172.1550 | 171.8610 | 172.0120 | 171.9290 | 171.9705 |
| Tuesday 18 September 2012 (18/09/2012) | 173.1620 | 172.1530 | 172.2690 | 172.8560 | 172.5625 |
| Monday 17 September 2012 (17/09/2012) | 173.3420 | 173.1190 | 173.1720 | 173.3780 | 173.2750 |
| Friday 14 September 2012 (14/09/2012) | 171.2630 | 173.4350 | 172.5040 | 172.7640 | 172.6340 |
| Thursday 13 September 2012 (13/09/2012) | 170.1670 | 171.2310 | 170.2760 | 170.6840 | 170.4800 |
| Wednesday 12 September 2012 (12/09/2012) | 170.1540 | 170.1770 | 169.6180 | 170.1620 | 169.8900 |
| Tuesday 11 September 2012 (11/09/2012) | 168.7860 | 170.1680 | 169.5030 | 169.3490 | 169.4260 |
| Monday 10 September 2012 (10/09/2012) | 169.5000 | 168.8000 | 169.0810 | 169.2460 | 169.1635 |
| Friday 7 September 2012 (07/09/2012) | 167.2560 | 169.6530 | 168.2490 | 168.7920 | 168.5205 |
| Thursday 6 September 2012 (06/09/2012) | 166.7350 | 167.2740 | 166.8410 | 167.1410 | 166.9910 |
| Wednesday 5 September 2012 (05/09/2012) | 166.2840 | 166.7510 | 166.1650 | 166.0670 | 166.1160 |
| Tuesday 4 September 2012 (04/09/2012) | 166.6320 | 166.2630 | 166.3140 | 166.8040 | 166.5590 |
| Monday 3 September 2012 (03/09/2012) | 166.4240 | 166.6560 | 166.3480 | 166.3280 | 166.3380 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 165.5520 | 166.6750 | 166.4580 | 166.2160 | 166.3370 |
| Thursday 30 August 2012 (30/08/2012) | 165.8380 | 165.5920 | 165.9580 | 165.7140 | 165.8360 |
| Wednesday 29 August 2012 (29/08/2012) | 166.2910 | 165.8520 | 165.8000 | 166.1950 | 165.9975 |
| Tuesday 28 August 2012 (28/08/2012) | 165.6060 | 166.2700 | 165.6550 | 165.9510 | 165.8030 |
| Monday 27 August 2012 (27/08/2012) | 165.4750 | 165.6220 | 165.6610 | 165.6830 | 165.6720 |
| Friday 24 August 2012 (24/08/2012) | 166.2730 | 165.4240 | 165.6800 | 165.8070 | 165.7435 |
| Thursday 23 August 2012 (23/08/2012) | 165.8150 | 166.2860 | 165.9830 | 166.3070 | 166.1450 |
| Wednesday 22 August 2012 (22/08/2012) | 164.9810 | 165.8280 | 165.5530 | 164.7290 | 165.1410 |
| Tuesday 21 August 2012 (21/08/2012) | 163.3030 | 164.9680 | 164.1320 | 164.3020 | 164.2170 |
| Monday 20 August 2012 (20/08/2012) | 163.5420 | 163.2310 | 162.9010 | 163.2400 | 163.0705 |
| Friday 17 August 2012 (17/08/2012) | 163.1150 | 163.3050 | 163.5770 | 163.3340 | 163.4555 |
| Thursday 16 August 2012 (16/08/2012) | 162.2440 | 163.1510 | 162.3440 | 162.1760 | 162.2600 |
| Wednesday 15 August 2012 (15/08/2012) | 162.5870 | 162.2360 | 162.1470 | 162.8160 | 162.4815 |
| Tuesday 14 August 2012 (14/08/2012) | 162.7170 | 162.6030 | 162.8890 | 162.9950 | 162.9420 |
| Monday 13 August 2012 (13/08/2012) | 162.1210 | 162.7510 | 162.3220 | 162.5750 | 162.4485 |
| Friday 10 August 2012 (10/08/2012) | 162.4140 | 161.9800 | 162.0370 | 161.8950 | 161.9660 |
| Thursday 9 August 2012 (09/08/2012) | 162.9570 | 162.3860 | 162.4870 | 162.8070 | 162.6470 |
| Wednesday 8 August 2012 (08/08/2012) | 163.6290 | 162.9390 | 162.7800 | 163.0350 | 162.9075 |
| Tuesday 7 August 2012 (07/08/2012) | 163.5700 | 163.6560 | 163.9460 | 163.4510 | 163.6985 |
| Monday 6 August 2012 (06/08/2012) | 163.5990 | 163.5830 | 163.6370 | 163.2240 | 163.4305 |
| Friday 3 August 2012 (03/08/2012) | 160.6110 | 163.3570 | 161.9500 | 162.0260 | 161.9880 |
| Thursday 2 August 2012 (02/08/2012) | 161.2210 | 160.5870 | 161.1850 | 161.8100 | 161.4975 |
| Wednesday 1 August 2012 (01/08/2012) | 162.2270 | 161.1950 | 162.2330 | 161.7040 | 161.9685 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 161.6920 | 162.2270 | 161.7480 | 162.1520 | 161.9500 |
| Monday 30 July 2012 (30/07/2012) | 162.3460 | 161.6640 | 161.9230 | 161.8290 | 161.8760 |
| Friday 27 July 2012 (27/07/2012) | 161.1400 | 162.5460 | 162.2030 | 161.8380 | 162.0205 |
| Thursday 26 July 2012 (26/07/2012) | 159.2640 | 161.1070 | 161.1100 | 158.3400 | 159.7250 |
| Wednesday 25 July 2012 (25/07/2012) | 157.8600 | 159.2490 | 158.2610 | 159.0400 | 158.6505 |
| Tuesday 24 July 2012 (24/07/2012) | 158.5720 | 157.8320 | 158.1110 | 157.8870 | 157.9990 |
| Monday 23 July 2012 (23/07/2012) | 159.8910 | 158.7090 | 159.8790 | 158.6040 | 159.2415 |
| Friday 20 July 2012 (20/07/2012) | 163.2850 | 160.4090 | 162.4730 | 160.4440 | 161.4585 |
| Thursday 19 July 2012 (19/07/2012) | 164.0040 | 163.2610 | 163.0120 | 163.4360 | 163.2240 |
| Wednesday 18 July 2012 (18/07/2012) | 164.5670 | 163.9800 | 164.1640 | 163.6530 | 163.9085 |
| Tuesday 17 July 2012 (17/07/2012) | 164.2260 | 164.5540 | 164.1170 | 164.0070 | 164.0620 |
| Monday 16 July 2012 (16/07/2012) | 164.4040 | 164.2390 | 163.9750 | 163.6100 | 163.7925 |
| Friday 13 July 2012 (13/07/2012) | 163.2370 | 164.1870 | 164.0190 | 162.9550 | 163.4870 |
| Thursday 12 July 2012 (12/07/2012) | 163.5770 | 163.2650 | 163.6590 | 163.0950 | 163.3770 |
| Wednesday 11 July 2012 (11/07/2012) | 163.8650 | 163.5510 | 163.9860 | 163.7500 | 163.8680 |
| Tuesday 10 July 2012 (10/07/2012) | 164.4700 | 163.8490 | 164.1360 | 164.2960 | 164.2160 |
| Monday 9 July 2012 (09/07/2012) | 163.6820 | 164.4570 | 164.2260 | 164.1760 | 164.2010 |
| Friday 6 July 2012 (06/07/2012) | 165.8840 | 164.0170 | 164.8830 | 164.8750 | 164.8790 |
| Thursday 5 July 2012 (05/07/2012) | 167.6440 | 165.8820 | 166.4440 | 166.9210 | 166.6825 |
| Wednesday 4 July 2012 (04/07/2012) | 168.6570 | 167.6230 | 168.4510 | 166.1810 | 167.3160 |
| Tuesday 3 July 2012 (03/07/2012) | 168.2510 | 168.7370 | 168.2950 | 167.9160 | 168.1055 |
| Monday 2 July 2012 (02/07/2012) | 169.8780 | 168.2300 | 168.4230 | 168.6730 | 168.5480 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 166.7790 | 169.6770 | 168.5220 | 168.2940 | 168.4080 |
| Thursday 28 June 2012 (28/06/2012) | 166.2420 | 166.7630 | 167.3850 | 166.6450 | 167.0150 |
| Wednesday 27 June 2012 (27/06/2012) | 166.8370 | 166.2150 | 167.1960 | 166.3090 | 166.7525 |
| Tuesday 26 June 2012 (26/06/2012) | 166.9530 | 166.8320 | 166.8450 | 166.6830 | 166.7640 |
| Monday 25 June 2012 (25/06/2012) | 166.9330 | 166.9080 | 166.7440 | 166.5110 | 166.6275 |
| Friday 22 June 2012 (22/06/2012) | 166.5730 | 167.2040 | 167.2500 | 166.9790 | 167.1145 |
| Thursday 21 June 2012 (21/06/2012) | 168.9060 | 166.5730 | 168.0280 | 167.4970 | 167.7625 |
| Wednesday 20 June 2012 (20/06/2012) | 168.1130 | 168.8500 | 168.9120 | 168.6560 | 168.7840 |
| Tuesday 19 June 2012 (19/06/2012) | 166.0510 | 168.1210 | 167.6620 | 167.1380 | 167.4000 |
| Monday 18 June 2012 (18/06/2012) | 167.0030 | 166.0590 | 166.6910 | 167.5860 | 167.1385 |
| Friday 15 June 2012 (15/06/2012) | 166.5830 | 166.2220 | 166.1680 | 166.2670 | 166.2175 |
| Thursday 14 June 2012 (14/06/2012) | 165.8270 | 166.5480 | 166.0790 | 165.5000 | 165.7895 |
| Wednesday 13 June 2012 (13/06/2012) | 165.9760 | 165.9050 | 165.9340 | 165.7070 | 165.8205 |
| Tuesday 12 June 2012 (12/06/2012) | 164.5410 | 166.0000 | 165.7590 | 164.8920 | 165.3255 |
| Monday 11 June 2012 (11/06/2012) | 164.7570 | 164.5630 | 165.4370 | 164.9340 | 165.1855 |
| Friday 8 June 2012 (08/06/2012) | 163.2940 | 162.6380 | 163.0380 | 162.4310 | 162.7345 |
| Thursday 7 June 2012 (07/06/2012) | 163.7540 | 163.3230 | 163.7790 | 163.4950 | 163.6370 |
| Wednesday 6 June 2012 (06/06/2012) | 162.2200 | 163.7410 | 162.5530 | 162.6990 | 162.6260 |
| Tuesday 5 June 2012 (05/06/2012) | 164.0910 | 162.1500 | 163.5230 | 162.6280 | 163.0755 |
| Monday 4 June 2012 (04/06/2012) | 162.9700 | 164.0770 | 163.1010 | 162.7080 | 162.9045 |
| Friday 1 June 2012 (01/06/2012) | 163.2530 | 163.0920 | 163.0960 | 162.3110 | 162.7035 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 163.7340 | 163.2800 | 164.1270 | 163.1870 | 163.6570 |
| Wednesday 30 May 2012 (30/05/2012) | 165.1320 | 163.8620 | 164.8620 | 163.8050 | 164.3335 |
| Tuesday 29 May 2012 (29/05/2012) | 164.6110 | 165.0100 | 165.4400 | 164.0300 | 164.7350 |
| Monday 28 May 2012 (28/05/2012) | 164.7650 | 164.5900 | 164.6020 | 163.7040 | 164.1530 |
| Friday 25 May 2012 (25/05/2012) | 163.5550 | 164.0560 | 164.2200 | 164.0200 | 164.1200 |
| Thursday 24 May 2012 (24/05/2012) | 163.6920 | 163.5050 | 163.9610 | 163.4180 | 163.6895 |
| Wednesday 23 May 2012 (23/05/2012) | 164.4050 | 163.7190 | 164.1790 | 164.4310 | 164.3050 |
| Tuesday 22 May 2012 (22/05/2012) | 166.4970 | 164.3860 | 165.4150 | 165.4700 | 165.4425 |
| Monday 21 May 2012 (21/05/2012) | 165.6810 | 166.5210 | 165.8870 | 165.7490 | 165.8180 |
| Friday 18 May 2012 (18/05/2012) | 163.9280 | 165.9640 | 164.9710 | 164.1620 | 164.5665 |
| Thursday 17 May 2012 (17/05/2012) | 163.9200 | 163.8990 | 164.2670 | 164.0010 | 164.1340 |
| Wednesday 16 May 2012 (16/05/2012) | 164.2660 | 163.9360 | 164.1260 | 164.0110 | 164.0685 |
| Tuesday 15 May 2012 (15/05/2012) | 165.1210 | 164.2870 | 165.1130 | 165.4320 | 165.2725 |
| Monday 14 May 2012 (14/05/2012) | 165.1970 | 165.1290 | 165.2570 | 164.6020 | 164.9295 |
| Friday 11 May 2012 (11/05/2012) | 165.4060 | 165.4210 | 165.1340 | 165.1210 | 165.1275 |
| Thursday 10 May 2012 (10/05/2012) | 165.5600 | 165.4940 | 165.4660 | 165.4760 | 165.4710 |
| Wednesday 9 May 2012 (09/05/2012) | 166.4920 | 165.6460 | 165.8090 | 165.8850 | 165.8470 |
| Tuesday 8 May 2012 (08/05/2012) | 166.7550 | 166.4900 | 167.0580 | 166.3200 | 166.6890 |
| Monday 7 May 2012 (07/05/2012) | 166.3980 | 166.7340 | 166.2600 | 166.2760 | 166.2680 |
| Friday 4 May 2012 (04/05/2012) | 166.7450 | 167.3200 | 168.0810 | 166.9220 | 167.5015 |
| Thursday 3 May 2012 (03/05/2012) | 168.7840 | 166.7450 | 169.1030 | 166.9840 | 168.0435 |
| Wednesday 2 May 2012 (02/05/2012) | 171.5770 | 168.7920 | 171.6740 | 167.1080 | 169.3910 |
| Tuesday 1 May 2012 (01/05/2012) | 171.6060 | 171.5770 | 171.5690 | 172.0610 | 171.8150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 172.4340 | 171.6300 | 173.5870 | 171.6280 | 172.6075 |
| Friday 27 April 2012 (27/04/2012) | 172.9580 | 172.2530 | 172.9140 | 172.3740 | 172.6440 |
| Thursday 26 April 2012 (26/04/2012) | 175.1490 | 173.0700 | 174.8470 | 171.9730 | 173.4100 |
| Wednesday 25 April 2012 (25/04/2012) | 174.3560 | 175.1640 | 175.4510 | 174.8910 | 175.1710 |
| Tuesday 24 April 2012 (24/04/2012) | 172.9470 | 174.3890 | 173.9780 | 173.4950 | 173.7365 |
| Monday 23 April 2012 (23/04/2012) | 171.4430 | 172.9060 | 172.7920 | 171.5320 | 172.1620 |
| Friday 20 April 2012 (20/04/2012) | 170.4860 | 172.0860 | 171.4730 | 169.1750 | 170.3240 |
| Thursday 19 April 2012 (19/04/2012) | 168.6050 | 170.5130 | 170.1540 | 168.5920 | 169.3730 |
| Wednesday 18 April 2012 (18/04/2012) | 168.7690 | 168.5400 | 168.3500 | 168.4480 | 168.3990 |
| Tuesday 17 April 2012 (17/04/2012) | 168.2510 | 168.8650 | 169.0620 | 168.0360 | 168.5490 |
| Monday 16 April 2012 (16/04/2012) | 168.1170 | 168.2540 | 167.5180 | 166.6830 | 167.1005 |
| Friday 13 April 2012 (13/04/2012) | 169.6830 | 168.2620 | 169.0690 | 168.5490 | 168.8090 |
| Thursday 12 April 2012 (12/04/2012) | 168.6800 | 169.6660 | 169.1240 | 169.2660 | 169.1950 |
| Wednesday 11 April 2012 (11/04/2012) | 166.8230 | 168.6700 | 169.2630 | 167.0580 | 168.1605 |
| Tuesday 10 April 2012 (10/04/2012) | 164.7840 | 166.8730 | 166.8510 | 165.3840 | 166.1175 |
| Monday 9 April 2012 (09/04/2012) | 164.7290 | 164.8360 | 164.9250 | 164.4210 | 164.6730 |
| Friday 6 April 2012 (06/04/2012) | 164.8480 | 164.6370 | 165.0830 | 164.2830 | 164.6830 |
| Thursday 5 April 2012 (05/04/2012) | 164.7540 | 164.8310 | 164.6210 | 164.5220 | 164.5715 |
| Wednesday 4 April 2012 (04/04/2012) | 166.4840 | 164.7970 | 168.3910 | 165.3730 | 166.8820 |
| Tuesday 3 April 2012 (03/04/2012) | 170.9170 | 166.4670 | 171.0570 | 167.2520 | 169.1545 |
| Monday 2 April 2012 (02/04/2012) | 171.3830 | 170.9980 | 170.9630 | 171.2480 | 171.1055 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 170.0090 | 171.1380 | 171.1120 | 170.0610 | 170.5865 |
| Thursday 29 March 2012 (29/03/2012) | 172.0500 | 169.9980 | 171.2920 | 169.9030 | 170.5975 |
| Wednesday 28 March 2012 (28/03/2012) | 172.9470 | 172.0640 | 173.1040 | 171.8920 | 172.4980 |
| Tuesday 27 March 2012 (27/03/2012) | 173.7620 | 172.9490 | 173.1870 | 173.3190 | 173.2530 |
| Monday 26 March 2012 (26/03/2012) | 172.6630 | 173.7430 | 173.1830 | 172.3060 | 172.7445 |
| Friday 23 March 2012 (23/03/2012) | 171.9330 | 172.6880 | 172.6930 | 172.2250 | 172.4590 |
| Thursday 22 March 2012 (22/03/2012) | 171.8290 | 171.9330 | 171.9590 | 171.6900 | 171.8245 |
| Wednesday 21 March 2012 (21/03/2012) | 171.7310 | 171.8630 | 173.1460 | 172.3060 | 172.7260 |
| Tuesday 20 March 2012 (20/03/2012) | 173.1010 | 171.7450 | 173.1830 | 170.7220 | 171.9525 |
| Monday 19 March 2012 (19/03/2012) | 165.1090 | 173.4170 | 172.5070 | 165.4090 | 168.9580 |
| Friday 16 March 2012 (16/03/2012) | 163.7090 | 165.7850 | 165.4310 | 162.8810 | 164.1560 |
| Thursday 15 March 2012 (15/03/2012) | 162.5830 | 163.7060 | 163.6540 | 162.6720 | 163.1630 |
| Wednesday 14 March 2012 (14/03/2012) | 161.5760 | 162.5910 | 162.8070 | 161.1520 | 161.9795 |
| Tuesday 13 March 2012 (13/03/2012) | 160.3010 | 161.5760 | 161.7910 | 160.5980 | 161.1945 |
| Monday 12 March 2012 (12/03/2012) | 159.2300 | 160.2890 | 159.8550 | 160.0420 | 159.9485 |
| Friday 9 March 2012 (09/03/2012) | 160.6690 | 159.3770 | 160.3120 | 159.6660 | 159.9890 |
| Thursday 8 March 2012 (08/03/2012) | 159.7860 | 161.1150 | 160.2900 | 160.1550 | 160.2225 |
| Wednesday 7 March 2012 (07/03/2012) | 159.3280 | 159.7230 | 159.6450 | 159.6400 | 159.6425 |
| Tuesday 6 March 2012 (06/03/2012) | 161.1480 | 159.3990 | 161.0760 | 159.3620 | 160.2190 |
| Monday 5 March 2012 (05/03/2012) | 160.5780 | 161.0960 | 161.0770 | 160.0080 | 160.5425 |
| Friday 2 March 2012 (02/03/2012) | 162.6680 | 161.5710 | 162.1130 | 159.0360 | 160.5745 |
| Thursday 1 March 2012 (01/03/2012) | 162.6760 | 162.6680 | 162.6910 | 162.7930 | 162.7420 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 164.2200 | 162.6620 | 162.9250 | 164.3120 | 163.6185 |
| Tuesday 28 February 2012 (28/02/2012) | 162.4330 | 164.2400 | 164.9570 | 161.5890 | 163.2730 |
| Monday 27 February 2012 (27/02/2012) | 161.3900 | 162.4300 | 162.6910 | 161.4110 | 162.0510 |
| Friday 24 February 2012 (24/02/2012) | 159.7720 | 161.3680 | 161.3220 | 159.6840 | 160.5030 |
| Thursday 23 February 2012 (23/02/2012) | 157.3350 | 159.7590 | 159.0030 | 158.0200 | 158.5115 |
| Wednesday 22 February 2012 (22/02/2012) | 156.1860 | 157.3530 | 157.2770 | 157.3010 | 157.2890 |
| Tuesday 21 February 2012 (21/02/2012) | 156.6210 | 156.2360 | 157.0230 | 156.4270 | 156.7250 |
| Monday 20 February 2012 (20/02/2012) | 155.7050 | 156.6340 | 156.0840 | 156.6560 | 156.3700 |
| Friday 17 February 2012 (17/02/2012) | 155.9670 | 155.4130 | 156.0340 | 155.8400 | 155.9370 |
| Thursday 16 February 2012 (16/02/2012) | 156.0990 | 155.9790 | 155.7980 | 154.9670 | 155.3825 |
| Wednesday 15 February 2012 (15/02/2012) | 157.9580 | 156.0870 | 157.8680 | 156.0410 | 156.9545 |
| Tuesday 14 February 2012 (14/02/2012) | 154.0600 | 157.9180 | 158.3690 | 154.1710 | 156.2700 |
| Monday 13 February 2012 (13/02/2012) | 151.9630 | 154.0480 | 155.0810 | 152.3690 | 153.7250 |
| Friday 10 February 2012 (10/02/2012) | 152.8850 | 152.1610 | 151.9920 | 152.5850 | 152.2885 |
| Thursday 9 February 2012 (09/02/2012) | 151.5130 | 152.8720 | 152.4260 | 151.6930 | 152.0595 |
| Wednesday 8 February 2012 (08/02/2012) | 151.4600 | 151.5590 | 151.6080 | 151.5060 | 151.5570 |
| Tuesday 7 February 2012 (07/02/2012) | 149.9540 | 151.5100 | 150.4430 | 150.6810 | 150.5620 |
| Monday 6 February 2012 (06/02/2012) | 149.6560 | 149.9630 | 149.4380 | 149.4390 | 149.4385 |
| Friday 3 February 2012 (03/02/2012) | 149.7460 | 150.2580 | 149.6970 | 150.0250 | 149.8610 |
| Thursday 2 February 2012 (02/02/2012) | 149.9290 | 149.7550 | 149.4250 | 149.9670 | 149.6960 |
| Wednesday 1 February 2012 (01/02/2012) | 149.0160 | 149.9420 | 149.6810 | 149.3450 | 149.5130 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 149.7280 | 149.0040 | 148.9570 | 149.9790 | 149.4680 |
| Monday 30 January 2012 (30/01/2012) | 150.5760 | 149.6610 | 149.5950 | 149.9620 | 149.7785 |
| Friday 27 January 2012 (27/01/2012) | 149.3360 | 150.2140 | 149.3200 | 150.1050 | 149.7125 |
| Thursday 26 January 2012 (26/01/2012) | 149.2720 | 149.3480 | 149.4820 | 149.7440 | 149.6130 |
| Wednesday 25 January 2012 (25/01/2012) | 148.4690 | 149.2840 | 148.2550 | 148.4690 | 148.3620 |
| Tuesday 24 January 2012 (24/01/2012) | 148.1520 | 148.4110 | 147.8680 | 148.5730 | 148.2205 |
| Monday 23 January 2012 (23/01/2012) | 145.8020 | 148.1520 | 147.0570 | 147.4750 | 147.2660 |