Euro-Lebanese Pound History: 2022
Go
Set AlertDaily EUR/LBP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1726 on 07/02/2022
Lowest exchange rate of 2022: 160 on 21/03/2022
Average exchange rate of 2022: 1571.4579
Historical Graph For Converting Euros into Lebanese Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Lebanese Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,608.5000 | 1,614.4000 | 1,614.4000 | 1,608.5000 | 1,611.4500 |
| Thursday 29 December 2022 (29/12/2022) | 1,610.4000 | 1,608.5000 | 1,610.4000 | 1,608.5000 | 1,609.4500 |
| Wednesday 28 December 2022 (28/12/2022) | 1,611.0000 | 1,610.5000 | 1,611.0000 | 1,610.2000 | 1,610.6000 |
| Tuesday 27 December 2022 (27/12/2022) | 1,611.0000 | 1,611.0000 | 1,611.0000 | 1,611.0000 | 1,611.0000 |
| Monday 26 December 2022 (26/12/2022) | 1,604.8000 | 1,604.8000 | 1,604.8000 | 1,604.8000 | 1,604.8000 |
| Friday 23 December 2022 (23/12/2022) | 1,605.5000 | 1,604.8000 | 1,605.5000 | 1,604.8000 | 1,605.1500 |
| Thursday 22 December 2022 (22/12/2022) | 1,604.4000 | 1,605.6000 | 1,605.6000 | 1,604.4000 | 1,605.0000 |
| Wednesday 21 December 2022 (21/12/2022) | 1,609.4000 | 1,604.5000 | 1,609.4000 | 1,603.6000 | 1,606.5000 |
| Tuesday 20 December 2022 (20/12/2022) | 1,609.4000 | 1,609.5000 | 1,609.5000 | 1,609.4000 | 1,609.4500 |
| Monday 19 December 2022 (19/12/2022) | 1,603.9000 | 1,604.6000 | 1,604.6000 | 1,603.9000 | 1,604.2500 |
| Friday 16 December 2022 (16/12/2022) | 1,603.0000 | 1,568.3000 | 1,603.0000 | 1,568.3000 | 1,585.6500 |
| Thursday 15 December 2022 (15/12/2022) | 1,570.8000 | 1,605.0000 | 1,605.0000 | 1,566.4000 | 1,585.7000 |
| Wednesday 14 December 2022 (14/12/2022) | 1,553.0000 | 1,602.0000 | 1,602.0000 | 1,553.0000 | 1,577.5000 |
| Tuesday 13 December 2022 (13/12/2022) | 1,557.7000 | 1,602.0000 | 1,602.0000 | 1,553.0000 | 1,577.5000 |
| Monday 12 December 2022 (12/12/2022) | 1,555.7000 | 1,557.7000 | 1,557.7000 | 1,555.7000 | 1,556.7000 |
| Friday 9 December 2022 (09/12/2022) | 1,549.1000 | 1,555.7000 | 1,593.0000 | 1,549.1000 | 1,571.0500 |
| Thursday 8 December 2022 (08/12/2022) | 1,546.2000 | 1,585.0000 | 1,585.0000 | 1,546.2000 | 1,565.6000 |
| Wednesday 7 December 2022 (07/12/2022) | 1,550.4000 | 1,546.2000 | 1,550.4000 | 1,546.2000 | 1,548.3000 |
| Tuesday 6 December 2022 (06/12/2022) | 1,557.4000 | 1,550.4000 | 1,557.4000 | 1,550.4000 | 1,553.9000 |
| Monday 5 December 2022 (05/12/2022) | 1,553.5000 | 1,583.0000 | 1,585.0000 | 1,553.5000 | 1,569.2500 |
| Friday 2 December 2022 (02/12/2022) | 1,538.2000 | 1,585.0000 | 1,585.0000 | 1,538.2000 | 1,561.6000 |
| Thursday 1 December 2022 (01/12/2022) | 1,526.3000 | 1,585.0000 | 1,585.0000 | 1,526.3000 | 1,555.6500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,530.0000 | 1,571.0000 | 1,571.0000 | 1,526.3000 | 1,548.6500 |
| Tuesday 29 November 2022 (29/11/2022) | 1,543.5000 | 1,559.0000 | 1,559.0000 | 1,530.0000 | 1,544.5000 |
| Monday 28 November 2022 (28/11/2022) | 1,531.2000 | 1,558.0000 | 1,558.0000 | 1,531.2000 | 1,544.6000 |
| Friday 25 November 2022 (25/11/2022) | 1,533.4000 | 1,570.0000 | 1,570.0000 | 1,531.2000 | 1,550.6000 |
| Thursday 24 November 2022 (24/11/2022) | 1,570.0000 | 1,533.4000 | 1,570.0000 | 1,533.4000 | 1,551.7000 |
| Wednesday 23 November 2022 (23/11/2022) | 1,513.0000 | 1,555.0000 | 1,555.0000 | 1,513.0000 | 1,534.0000 |
| Tuesday 22 November 2022 (22/11/2022) | 1,507.5000 | 1,546.0000 | 1,546.0000 | 1,507.5000 | 1,526.7500 |
| Monday 21 November 2022 (21/11/2022) | 1,527.4000 | 1,566.0000 | 1,566.0000 | 1,507.5000 | 1,536.7500 |
| Friday 18 November 2022 (18/11/2022) | 1,524.6000 | 1,562.0000 | 1,562.0000 | 1,524.6000 | 1,543.3000 |
| Thursday 17 November 2022 (17/11/2022) | 1,535.0000 | 1,562.0000 | 1,566.0000 | 1,524.6000 | 1,545.3000 |
| Wednesday 16 November 2022 (16/11/2022) | 1,558.0000 | 1,566.0000 | 1,566.0000 | 1,535.0000 | 1,550.5000 |
| Tuesday 15 November 2022 (15/11/2022) | 1,514.9000 | 1,556.0000 | 1,556.0000 | 1,514.9000 | 1,535.4500 |
| Monday 14 November 2022 (14/11/2022) | 1,516.1000 | 1,556.0000 | 1,556.0000 | 1,514.9000 | 1,535.4500 |
| Friday 11 November 2022 (11/11/2022) | 1,463.6000 | 1,516.1000 | 1,516.1000 | 1,463.6000 | 1,489.8500 |
| Thursday 10 November 2022 (10/11/2022) | 1,480.3000 | 1,509.0000 | 1,509.0000 | 1,463.6000 | 1,486.3000 |
| Wednesday 9 November 2022 (09/11/2022) | 1,471.7000 | 1,509.0000 | 1,518.0000 | 1,471.7000 | 1,494.8500 |
| Tuesday 8 November 2022 (08/11/2022) | 1,469.3000 | 1,518.0000 | 1,518.0000 | 1,469.3000 | 1,493.6500 |
| Monday 7 November 2022 (07/11/2022) | 1,441.3000 | 1,469.3000 | 1,469.3000 | 1,441.3000 | 1,455.3000 |
| Friday 4 November 2022 (04/11/2022) | 1,432.8000 | 1,441.3000 | 1,441.3000 | 1,432.8000 | 1,437.0500 |
| Thursday 3 November 2022 (03/11/2022) | 1,478.0000 | 1,478.0000 | 1,478.0000 | 1,432.8000 | 1,455.4000 |
| Wednesday 2 November 2022 (02/11/2022) | 1,462.3000 | 1,491.0000 | 1,491.0000 | 1,456.5000 | 1,473.7500 |
| Tuesday 1 November 2022 (01/11/2022) | 1,462.9000 | 1,490.0000 | 1,490.0000 | 1,462.3000 | 1,476.1500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,464.3000 | 1,490.0000 | 1,490.0000 | 1,462.9000 | 1,476.4500 |
| Friday 28 October 2022 (28/10/2022) | 1,477.4000 | 1,464.3000 | 1,477.4000 | 1,464.3000 | 1,470.8500 |
| Thursday 27 October 2022 (27/10/2022) | 1,475.7000 | 1,487.0000 | 1,487.0000 | 1,475.7000 | 1,481.3500 |
| Wednesday 26 October 2022 (26/10/2022) | 1,450.6000 | 1,475.7000 | 1,475.7000 | 1,450.6000 | 1,463.1500 |
| Tuesday 25 October 2022 (25/10/2022) | 1,445.4000 | 1,487.0000 | 1,487.0000 | 1,445.4000 | 1,466.2000 |
| Monday 24 October 2022 (24/10/2022) | 1,434.2000 | 1,485.0000 | 1,485.0000 | 1,434.2000 | 1,459.6000 |
| Friday 21 October 2022 (21/10/2022) | 1,442.2000 | 1,485.0000 | 1,485.0000 | 1,434.2000 | 1,459.6000 |
| Thursday 20 October 2022 (20/10/2022) | 1,437.7000 | 1,472.0000 | 1,473.0000 | 1,437.7000 | 1,455.3500 |
| Wednesday 19 October 2022 (19/10/2022) | 1,444.7000 | 1,473.0000 | 1,485.0000 | 1,437.7000 | 1,461.3500 |
| Tuesday 18 October 2022 (18/10/2022) | 1,434.2000 | 1,485.0000 | 1,485.0000 | 1,434.2000 | 1,459.6000 |
| Monday 17 October 2022 (17/10/2022) | 1,431.9000 | 1,474.0000 | 1,474.0000 | 1,431.9000 | 1,452.9500 |
| Friday 14 October 2022 (14/10/2022) | 1,430.1000 | 1,431.9000 | 1,431.9000 | 1,430.1000 | 1,431.0000 |
| Thursday 13 October 2022 (13/10/2022) | 1,429.1000 | 1,474.0000 | 1,474.0000 | 1,429.1000 | 1,451.5500 |
| Wednesday 12 October 2022 (12/10/2022) | 1,429.4000 | 1,461.0000 | 1,461.0000 | 1,429.1000 | 1,445.0500 |
| Tuesday 11 October 2022 (11/10/2022) | 1,425.5000 | 1,429.4000 | 1,429.4000 | 1,425.5000 | 1,427.4500 |
| Monday 10 October 2022 (10/10/2022) | 1,441.5000 | 1,462.0000 | 1,462.0000 | 1,425.5000 | 1,443.7500 |
| Friday 7 October 2022 (07/10/2022) | 1,454.7000 | 1,441.5000 | 1,454.7000 | 1,441.5000 | 1,448.1000 |
| Thursday 6 October 2022 (06/10/2022) | 1,460.7000 | 1,490.0000 | 1,490.0000 | 1,454.7000 | 1,472.3500 |
| Wednesday 5 October 2022 (05/10/2022) | 1,455.6000 | 1,460.7000 | 1,490.0000 | 1,455.6000 | 1,472.8000 |
| Tuesday 4 October 2022 (04/10/2022) | 1,438.8000 | 1,455.6000 | 1,455.6000 | 1,438.8000 | 1,447.2000 |
| Monday 3 October 2022 (03/10/2022) | 1,436.0000 | 1,478.0000 | 1,478.0000 | 1,436.0000 | 1,457.0000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,428.9000 | 1,478.0000 | 1,478.0000 | 1,428.9000 | 1,453.4500 |
| Thursday 29 September 2022 (29/09/2022) | 1,407.6000 | 1,467.0000 | 1,467.0000 | 1,407.6000 | 1,437.3000 |
| Wednesday 28 September 2022 (28/09/2022) | 1,415.8000 | 1,445.0000 | 1,445.0000 | 1,407.6000 | 1,426.3000 |
| Tuesday 27 September 2022 (27/09/2022) | 1,417.8000 | 1,445.0000 | 1,445.0000 | 1,415.8000 | 1,430.4000 |
| Monday 26 September 2022 (26/09/2022) | 1,434.3000 | 1,417.8000 | 1,434.3000 | 1,417.8000 | 1,426.0500 |
| Friday 23 September 2022 (23/09/2022) | 1,453.5000 | 1,434.3000 | 1,453.5000 | 1,434.3000 | 1,443.9000 |
| Thursday 22 September 2022 (22/09/2022) | 1,460.2000 | 1,453.5000 | 1,460.2000 | 1,453.5000 | 1,456.8500 |
| Wednesday 21 September 2022 (21/09/2022) | 1,473.2000 | 1,567.0000 | 1,567.0000 | 1,460.2000 | 1,513.6000 |
| Tuesday 20 September 2022 (20/09/2022) | 1,509.0100 | 1,513.2300 | 1,513.2300 | 1,509.0100 | 1,511.1200 |
| Monday 19 September 2022 (19/09/2022) | 1,456.5000 | 1,471.0000 | 1,471.0000 | 1,456.5000 | 1,463.7500 |
| Friday 16 September 2022 (16/09/2022) | 1,468.9000 | 1,506.0000 | 1,506.0000 | 1,468.9000 | 1,487.4500 |
| Thursday 15 September 2022 (15/09/2022) | 1,472.8000 | 1,506.0000 | 1,506.0000 | 1,468.9000 | 1,487.4500 |
| Wednesday 14 September 2022 (14/09/2022) | 1,499.1000 | 1,472.8000 | 1,499.1000 | 1,472.8000 | 1,485.9500 |
| Tuesday 13 September 2022 (13/09/2022) | 1,531.3500 | 1,509.9200 | 1,540.4300 | 1,509.9200 | 1,525.1750 |
| Monday 12 September 2022 (12/09/2022) | 1,483.2000 | 1,425.0000 | 1,492.9000 | 1,425.0000 | 1,458.9500 |
| Friday 9 September 2022 (09/09/2022) | 1,473.7000 | 1,483.2000 | 1,483.2000 | 1,473.7000 | 1,478.4500 |
| Thursday 8 September 2022 (08/09/2022) | 1,456.5000 | 1,473.7000 | 1,473.7000 | 1,456.5000 | 1,465.1000 |
| Wednesday 7 September 2022 (07/09/2022) | 1,461.0000 | 1,490.0000 | 1,490.0000 | 1,456.5000 | 1,473.2500 |
| Tuesday 6 September 2022 (06/09/2022) | 1,462.2000 | 1,490.0000 | 1,490.0000 | 1,461.0000 | 1,475.5000 |
| Monday 5 September 2022 (05/09/2022) | 1,471.7000 | 1,462.2000 | 1,471.7000 | 1,462.2000 | 1,466.9500 |
| Friday 2 September 2022 (02/09/2022) | 1,475.1000 | 1,471.7000 | 1,475.1000 | 1,471.7000 | 1,473.4000 |
| Thursday 1 September 2022 (01/09/2022) | 1,468.7000 | 1,510.0000 | 1,510.0000 | 1,468.7000 | 1,489.3500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,477.0000 | 1,520.0000 | 1,520.0000 | 1,510.0000 | 1,515.0000 |
| Tuesday 30 August 2022 (30/08/2022) | 1,469.7000 | 1,505.0000 | 1,505.0000 | 1,469.7000 | 1,487.3500 |
| Monday 29 August 2022 (29/08/2022) | 1,474.6000 | 1,505.0000 | 1,505.0000 | 1,469.7000 | 1,487.3500 |
| Friday 26 August 2022 (26/08/2022) | 1,469.0000 | 1,501.0000 | 1,501.0000 | 1,469.0000 | 1,485.0000 |
| Thursday 25 August 2022 (25/08/2022) | 1,460.4000 | 1,501.0000 | 1,502.0000 | 1,460.4000 | 1,481.2000 |
| Wednesday 24 August 2022 (24/08/2022) | 1,460.7000 | 1,502.0000 | 1,502.0000 | 1,460.4000 | 1,481.2000 |
| Tuesday 23 August 2022 (23/08/2022) | 1,473.5000 | 1,501.0000 | 1,501.0000 | 1,460.7000 | 1,480.8500 |
| Monday 22 August 2022 (22/08/2022) | 1,480.9000 | 1,497.0000 | 1,512.0000 | 1,473.5000 | 1,492.7500 |
| Friday 19 August 2022 (19/08/2022) | 1,498.2000 | 1,512.0000 | 1,521.0000 | 1,480.9000 | 1,500.9500 |
| Thursday 18 August 2022 (18/08/2022) | 1,498.6000 | 1,521.0000 | 1,533.0000 | 1,498.2000 | 1,515.6000 |
| Wednesday 17 August 2022 (17/08/2022) | 1,492.3000 | 1,533.0000 | 1,533.0000 | 1,492.3000 | 1,512.6500 |
| Tuesday 16 August 2022 (16/08/2022) | 1,502.9000 | 1,532.0000 | 1,532.0000 | 1,492.3000 | 1,512.1500 |
| Monday 15 August 2022 (15/08/2022) | 1,516.3000 | 1,531.0000 | 1,545.0000 | 1,502.9000 | 1,523.9500 |
| Friday 12 August 2022 (12/08/2022) | 1,522.9000 | 1,545.0000 | 1,555.0000 | 1,516.3000 | 1,535.6500 |
| Thursday 11 August 2022 (11/08/2022) | 1,508.8000 | 1,555.0000 | 1,555.0000 | 1,508.8000 | 1,531.9000 |
| Wednesday 10 August 2022 (10/08/2022) | 1,506.0000 | 1,552.0000 | 1,552.0000 | 1,506.0000 | 1,529.0000 |
| Tuesday 9 August 2022 (09/08/2022) | 1,501.1000 | 1,538.0000 | 1,538.0000 | 1,501.1000 | 1,519.5500 |
| Monday 8 August 2022 (08/08/2022) | 1,507.9000 | 1,536.0000 | 1,545.0000 | 1,501.1000 | 1,523.0500 |
| Friday 5 August 2022 (05/08/2022) | 1,501.0000 | 1,545.0000 | 1,545.0000 | 1,501.0000 | 1,523.0000 |
| Thursday 4 August 2022 (04/08/2022) | 1,500.7000 | 1,545.0000 | 1,545.0000 | 1,500.7000 | 1,522.8500 |
| Wednesday 3 August 2022 (03/08/2022) | 1,506.3000 | 1,530.0000 | 1,532.0000 | 1,500.7000 | 1,516.3500 |
| Tuesday 2 August 2022 (02/08/2022) | 1,510.3000 | 1,532.0000 | 1,546.0000 | 1,506.3000 | 1,526.1500 |
| Monday 1 August 2022 (01/08/2022) | 1,508.5000 | 1,546.0000 | 1,546.0000 | 1,508.5000 | 1,527.2500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,492.4000 | 1,508.5000 | 1,508.5000 | 1,492.4000 | 1,500.4500 |
| Thursday 28 July 2022 (28/07/2022) | 1,495.2000 | 1,492.4000 | 1,495.2000 | 1,492.4000 | 1,493.8000 |
| Wednesday 27 July 2022 (27/07/2022) | 1,495.1000 | 1,595.0000 | 1,595.0000 | 1,495.1000 | 1,545.0500 |
| Tuesday 26 July 2022 (26/07/2022) | 1,507.4000 | 1,495.1000 | 1,507.4000 | 1,495.1000 | 1,501.2500 |
| Monday 25 July 2022 (25/07/2022) | 1,498.3000 | 1,507.4000 | 1,507.4000 | 1,498.3000 | 1,502.8500 |
| Friday 22 July 2022 (22/07/2022) | 1,500.6000 | 1,498.3000 | 1,500.6000 | 1,498.3000 | 1,499.4500 |
| Thursday 21 July 2022 (21/07/2022) | 1,502.1000 | 1,500.6000 | 1,502.1000 | 1,500.6000 | 1,501.3500 |
| Wednesday 20 July 2022 (20/07/2022) | 1,512.0000 | 1,502.1000 | 1,512.0000 | 1,502.1000 | 1,507.0500 |
| Tuesday 19 July 2022 (19/07/2022) | 1,495.8000 | 1,512.0000 | 1,512.0000 | 1,495.8000 | 1,503.9000 |
| Monday 18 July 2022 (18/07/2022) | 1,480.9000 | 1,495.8000 | 1,495.8000 | 1,480.9000 | 1,488.3500 |
| Friday 15 July 2022 (15/07/2022) | 1,474.6000 | 1,480.9000 | 1,480.9000 | 1,474.6000 | 1,477.7500 |
| Thursday 14 July 2022 (14/07/2022) | 1,481.3000 | 1,474.6000 | 1,481.3000 | 1,474.6000 | 1,477.9500 |
| Wednesday 13 July 2022 (13/07/2022) | 1,475.3000 | 1,481.3000 | 1,481.3000 | 1,475.3000 | 1,478.3000 |
| Tuesday 12 July 2022 (12/07/2022) | 1,489.3000 | 1,475.3000 | 1,489.3000 | 1,475.3000 | 1,482.3000 |
| Monday 11 July 2022 (11/07/2022) | 1,493.0000 | 1,489.3000 | 1,493.0000 | 1,489.3000 | 1,491.1500 |
| Friday 8 July 2022 (08/07/2022) | 1,500.9000 | 1,493.0000 | 1,500.9000 | 1,493.0000 | 1,496.9500 |
| Thursday 7 July 2022 (07/07/2022) | 1,501.6000 | 1,500.9000 | 1,501.6000 | 1,500.9000 | 1,501.2500 |
| Wednesday 6 July 2022 (06/07/2022) | 1,517.5000 | 1,501.6000 | 1,517.5000 | 1,501.6000 | 1,509.5500 |
| Tuesday 5 July 2022 (05/07/2022) | 1,540.5000 | 1,517.5000 | 1,540.5000 | 1,517.5000 | 1,529.0000 |
| Monday 4 July 2022 (04/07/2022) | 1,540.1000 | 1,540.5000 | 1,540.5000 | 1,540.1000 | 1,540.3000 |
| Friday 1 July 2022 (01/07/2022) | 1,532.8000 | 1,540.1000 | 1,540.1000 | 1,532.8000 | 1,536.4500 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,550.7000 | 1,532.8000 | 1,550.7000 | 1,532.8000 | 1,541.7500 |
| Wednesday 29 June 2022 (29/06/2022) | 1,559.7000 | 1,550.7000 | 1,559.7000 | 1,550.7000 | 1,555.2000 |
| Tuesday 28 June 2022 (28/06/2022) | 1,560.4000 | 1,559.7000 | 1,560.4000 | 1,559.7000 | 1,560.0500 |
| Monday 27 June 2022 (27/06/2022) | 1,553.5000 | 1,595.0000 | 1,595.0000 | 1,553.5000 | 1,574.2500 |
| Friday 24 June 2022 (24/06/2022) | 1,548.3000 | 1,589.0000 | 1,589.0000 | 1,548.3000 | 1,568.6500 |
| Thursday 23 June 2022 (23/06/2022) | 1,550.9000 | 1,594.0000 | 1,594.0000 | 1,548.3000 | 1,571.1500 |
| Wednesday 22 June 2022 (22/06/2022) | 1,555.5000 | 1,594.0000 | 1,594.0000 | 1,550.9000 | 1,572.4500 |
| Tuesday 21 June 2022 (21/06/2022) | 1,552.4000 | 1,555.5000 | 1,555.5000 | 1,552.4000 | 1,553.9500 |
| Monday 20 June 2022 (20/06/2022) | 1,550.9000 | 1,552.4000 | 1,552.4000 | 1,550.9000 | 1,551.6500 |
| Friday 17 June 2022 (17/06/2022) | 1,533.3000 | 1,550.9000 | 1,550.9000 | 1,533.3000 | 1,542.1000 |
| Thursday 16 June 2022 (16/06/2022) | 1,545.2000 | 1,533.3000 | 1,545.2000 | 1,533.3000 | 1,539.2500 |
| Wednesday 15 June 2022 (15/06/2022) | 1,537.7000 | 1,545.2000 | 1,545.2000 | 1,537.7000 | 1,541.4500 |
| Tuesday 14 June 2022 (14/06/2022) | 1,543.1000 | 1,568.0000 | 1,568.0000 | 1,537.7000 | 1,552.8500 |
| Monday 13 June 2022 (13/06/2022) | 1,561.7000 | 1,585.0000 | 1,585.0000 | 1,543.1000 | 1,564.0500 |
| Friday 10 June 2022 (10/06/2022) | 1,580.4000 | 1,585.0000 | 1,600.0000 | 1,561.7000 | 1,580.8500 |
| Thursday 9 June 2022 (09/06/2022) | 1,580.8000 | 1,600.0000 | 1,600.0000 | 1,580.4000 | 1,590.2000 |
| Wednesday 8 June 2022 (08/06/2022) | 1,574.0000 | 1,580.8000 | 1,580.8000 | 1,574.0000 | 1,577.4000 |
| Tuesday 7 June 2022 (07/06/2022) | 1,582.3000 | 1,612.0000 | 1,612.0000 | 1,574.0000 | 1,593.0000 |
| Monday 6 June 2022 (06/06/2022) | 1,584.0000 | 1,612.0000 | 1,612.0000 | 1,582.3000 | 1,597.1500 |
| Friday 3 June 2022 (03/06/2022) | 1,577.2000 | 1,621.0000 | 1,621.0000 | 1,577.2000 | 1,599.1000 |
| Thursday 2 June 2022 (02/06/2022) | 1,580.5000 | 1,605.0000 | 1,605.0000 | 1,577.2000 | 1,591.1000 |
| Wednesday 1 June 2022 (01/06/2022) | 1,577.4000 | 1,605.0000 | 1,605.0000 | 1,577.4000 | 1,591.2000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,589.4000 | 1,615.0000 | 1,615.0000 | 1,577.4000 | 1,596.2000 |
| Monday 30 May 2022 (30/05/2022) | 1,577.6000 | 1,589.4000 | 1,589.4000 | 1,577.6000 | 1,583.5000 |
| Friday 27 May 2022 (27/05/2022) | 1,577.6000 | 1,615.0000 | 1,615.0000 | 1,577.6000 | 1,596.3000 |
| Thursday 26 May 2022 (26/05/2022) | 1,572.6000 | 1,615.0000 | 1,615.0000 | 1,572.6000 | 1,593.8000 |
| Wednesday 25 May 2022 (25/05/2022) | 1,579.5000 | 1,617.0000 | 1,617.0000 | 1,572.6000 | 1,594.8000 |
| Tuesday 24 May 2022 (24/05/2022) | 1,574.2000 | 1,617.0000 | 1,617.0000 | 1,574.2000 | 1,595.6000 |
| Monday 23 May 2022 (23/05/2022) | 1,561.2000 | 1,587.0000 | 1,587.0000 | 1,561.2000 | 1,574.1000 |
| Friday 20 May 2022 (20/05/2022) | 1,561.2000 | 1,587.0000 | 1,595.0000 | 1,561.2000 | 1,578.1000 |
| Thursday 19 May 2022 (19/05/2022) | 1,551.9000 | 1,595.0000 | 1,595.0000 | 1,551.9000 | 1,573.4500 |
| Wednesday 18 May 2022 (18/05/2022) | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 |
| Tuesday 17 May 2022 (17/05/2022) | 1,550.0000 | 1,588.0000 | 1,588.0000 | 1,550.0000 | 1,569.0000 |
| Monday 16 May 2022 (16/05/2022) | 1,530.7000 | 1,570.0000 | 1,570.0000 | 1,530.7000 | 1,550.3500 |
| Friday 13 May 2022 (13/05/2022) | 1,538.3000 | 1,567.0000 | 1,567.0000 | 1,530.7000 | 1,548.8500 |
| Thursday 12 May 2022 (12/05/2022) | 1,554.6000 | 1,564.0000 | 1,585.0000 | 1,538.3000 | 1,561.6500 |
| Wednesday 11 May 2022 (11/05/2022) | 1,555.8000 | 1,585.0000 | 1,587.0000 | 1,554.6000 | 1,570.8000 |
| Tuesday 10 May 2022 (10/05/2022) | 1,554.4000 | 1,591.0000 | 1,591.0000 | 1,554.4000 | 1,572.7000 |
| Monday 9 May 2022 (09/05/2022) | 1,561.3000 | 1,591.0000 | 1,591.0000 | 1,554.4000 | 1,572.7000 |
| Friday 6 May 2022 (06/05/2022) | 1,562.3000 | 1,561.3000 | 1,562.3000 | 1,561.3000 | 1,561.8000 |
| Thursday 5 May 2022 (05/05/2022) | 1,552.3000 | 1,562.3000 | 1,562.3000 | 1,552.3000 | 1,557.3000 |
| Wednesday 4 May 2022 (04/05/2022) | 1,548.2000 | 1,585.0000 | 1,585.0000 | 1,548.2000 | 1,566.6000 |
| Tuesday 3 May 2022 (03/05/2022) | 1,551.8000 | 1,585.0000 | 1,585.0000 | 1,548.2000 | 1,566.6000 |
| Monday 2 May 2022 (02/05/2022) | 1,559.6000 | 1,582.0000 | 1,582.0000 | 1,551.8000 | 1,566.9000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,547.5000 | 1,590.0000 | 1,590.0000 | 1,547.5000 | 1,568.7500 |
| Thursday 28 April 2022 (28/04/2022) | 1,564.3000 | 1,590.0000 | 1,590.0000 | 1,547.5000 | 1,568.7500 |
| Wednesday 27 April 2022 (27/04/2022) | 1,577.0000 | 1,603.0000 | 1,603.0000 | 1,564.3000 | 1,583.6500 |
| Tuesday 26 April 2022 (26/04/2022) | 1,581.4000 | 1,625.0000 | 1,625.0000 | 1,577.0000 | 1,601.0000 |
| Monday 25 April 2022 (25/04/2022) | 1,595.6000 | 1,625.0000 | 1,625.0000 | 1,581.4000 | 1,603.2000 |
| Friday 22 April 2022 (22/04/2022) | 1,607.7000 | 1,625.0000 | 1,635.0000 | 1,595.6000 | 1,615.3000 |
| Thursday 21 April 2022 (21/04/2022) | 1,602.1000 | 1,607.7000 | 1,635.0000 | 1,602.1000 | 1,618.5500 |
| Wednesday 20 April 2022 (20/04/2022) | 1,592.0000 | 1,634.0000 | 1,634.0000 | 1,592.0000 | 1,613.0000 |
| Tuesday 19 April 2022 (19/04/2022) | 1,609.2000 | 1,592.0000 | 1,625.0000 | 1,592.0000 | 1,608.5000 |
| Monday 18 April 2022 (18/04/2022) | 1,609.2000 | 1,625.0000 | 1,625.0000 | 1,609.2000 | 1,617.1000 |
| Friday 15 April 2022 (15/04/2022) | 1,609.2000 | 1,632.0000 | 1,632.0000 | 1,609.2000 | 1,620.6000 |
| Thursday 14 April 2022 (14/04/2022) | 1,597.0000 | 1,632.0000 | 1,638.0000 | 1,597.0000 | 1,617.5000 |
| Wednesday 13 April 2022 (13/04/2022) | 1,603.3000 | 1,638.0000 | 1,638.0000 | 1,597.0000 | 1,617.5000 |
| Tuesday 12 April 2022 (12/04/2022) | 1,610.0000 | 1,632.0000 | 1,639.0000 | 1,603.3000 | 1,621.1500 |
| Monday 11 April 2022 (11/04/2022) | 1,606.2000 | 1,639.0000 | 1,639.0000 | 1,606.2000 | 1,622.6000 |
| Friday 8 April 2022 (08/04/2022) | 1,607.2000 | 1,639.0000 | 1,639.0000 | 1,606.2000 | 1,622.6000 |
| Thursday 7 April 2022 (07/04/2022) | 1,610.1000 | 1,643.0000 | 1,643.0000 | 1,607.2000 | 1,625.1000 |
| Wednesday 6 April 2022 (06/04/2022) | 1,618.6000 | 1,643.0000 | 1,643.0000 | 1,610.1000 | 1,626.5500 |
| Tuesday 5 April 2022 (05/04/2022) | 1,623.6000 | 1,618.6000 | 1,623.6000 | 1,618.6000 | 1,621.1000 |
| Monday 4 April 2022 (04/04/2022) | 1,633.4000 | 1,623.6000 | 1,633.4000 | 1,623.6000 | 1,628.5000 |
| Friday 1 April 2022 (01/04/2022) | 1,637.5000 | 1,633.4000 | 1,637.5000 | 1,633.4000 | 1,635.4500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,642.7000 | 1,681.0000 | 1,681.0000 | 1,637.5000 | 1,659.2500 |
| Wednesday 30 March 2022 (30/03/2022) | 1,630.5000 | 1,681.0000 | 1,681.0000 | 1,630.5000 | 1,655.7500 |
| Tuesday 29 March 2022 (29/03/2022) | 1,621.5000 | 1,671.0000 | 1,671.0000 | 1,621.5000 | 1,646.2500 |
| Monday 28 March 2022 (28/03/2022) | 1,626.2000 | 1,654.0000 | 1,654.0000 | 1,621.5000 | 1,637.7500 |
| Friday 25 March 2022 (25/03/2022) | 1,626.2000 | 1,654.0000 | 1,657.0000 | 1,626.2000 | 1,641.6000 |
| Thursday 24 March 2022 (24/03/2022) | 1,620.6000 | 1,657.0000 | 1,658.0000 | 1,620.6000 | 1,639.3000 |
| Wednesday 23 March 2022 (23/03/2022) | 1,623.3000 | 1,658.0000 | 1,658.0000 | 1,620.6000 | 1,639.3000 |
| Tuesday 22 March 2022 (22/03/2022) | 1,680.0000 | 1,623.3000 | 1,680.0000 | 1,623.3000 | 1,651.6500 |
| Monday 21 March 2022 (21/03/2022) | 1,626.8000 | 160.0000 | 1,662.0000 | 160.0000 | 911.0000 |
| Friday 18 March 2022 (18/03/2022) | 1,631.2000 | 1,626.8000 | 1,631.2000 | 1,626.8000 | 1,629.0000 |
| Thursday 17 March 2022 (17/03/2022) | 1,625.3000 | 1,662.0000 | 1,662.0000 | 1,625.3000 | 1,643.6500 |
| Wednesday 16 March 2022 (16/03/2022) | 1,620.8000 | 1,656.0000 | 1,656.0000 | 1,620.8000 | 1,638.4000 |
| Tuesday 15 March 2022 (15/03/2022) | 1,642.0000 | 1,660.0000 | 1,660.0000 | 1,642.0000 | 1,651.0000 |
| Monday 14 March 2022 (14/03/2022) | 1,624.9000 | 1,649.0000 | 1,655.0000 | 1,614.2000 | 1,634.6000 |
| Friday 11 March 2022 (11/03/2022) | 1,629.5000 | 1,643.0000 | 1,655.0000 | 1,624.9000 | 1,639.9500 |
| Thursday 10 March 2022 (10/03/2022) | 1,618.8000 | 1,666.0000 | 1,666.0000 | 1,618.8000 | 1,642.4000 |
| Wednesday 9 March 2022 (09/03/2022) | 1,607.0000 | 1,643.0000 | 1,643.0000 | 1,607.0000 | 1,625.0000 |
| Tuesday 8 March 2022 (08/03/2022) | 1,602.0000 | 1,643.0000 | 1,643.0000 | 1,602.0000 | 1,622.5000 |
| Monday 7 March 2022 (07/03/2022) | 1,619.7000 | 1,602.0000 | 1,619.7000 | 1,602.0000 | 1,610.8500 |
| Friday 4 March 2022 (04/03/2022) | 1,660.0000 | 1,619.7000 | 1,660.0000 | 1,619.7000 | 1,639.8500 |
| Thursday 3 March 2022 (03/03/2022) | 1,636.3000 | 1,636.3000 | 1,673.0000 | 1,636.3000 | 1,654.6500 |
| Wednesday 2 March 2022 (02/03/2022) | 1,638.6000 | 1,673.0000 | 1,673.0000 | 1,638.6000 | 1,655.8000 |
| Tuesday 1 March 2022 (01/03/2022) | 1,649.8000 | 1,649.8000 | 1,649.8000 | 1,649.8000 | 1,649.8000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,651.2000 | 1,653.5000 | 1,653.5000 | 1,651.2000 | 1,652.3500 |
| Friday 25 February 2022 (25/02/2022) | 1,649.7000 | 1,684.0000 | 1,684.0000 | 1,649.7000 | 1,666.8500 |
| Thursday 24 February 2022 (24/02/2022) | 1,674.7000 | 1,684.0000 | 1,684.0000 | 1,649.7000 | 1,666.8500 |
| Wednesday 23 February 2022 (23/02/2022) | 1,675.7000 | 1,705.0000 | 1,705.0000 | 1,674.7000 | 1,689.8500 |
| Tuesday 22 February 2022 (22/02/2022) | 1,676.1000 | 1,706.0000 | 1,706.0000 | 1,675.7000 | 1,690.8500 |
| Monday 21 February 2022 (21/02/2022) | 1,678.0000 | 1,676.1000 | 1,678.0000 | 1,676.1000 | 1,677.0500 |
| Friday 18 February 2022 (18/02/2022) | 1,678.7000 | 1,712.0000 | 1,712.0000 | 1,678.0000 | 1,695.0000 |
| Thursday 17 February 2022 (17/02/2022) | 1,681.4000 | 1,712.0000 | 1,716.0000 | 1,678.7000 | 1,697.3500 |
| Wednesday 16 February 2022 (16/02/2022) | 1,675.7000 | 1,711.0000 | 1,711.0000 | 1,675.7000 | 1,693.3500 |
| Tuesday 15 February 2022 (15/02/2022) | 1,670.2000 | 1,711.0000 | 1,711.0000 | 1,670.2000 | 1,690.6000 |
| Monday 14 February 2022 (14/02/2022) | 1,683.1000 | 1,703.0000 | 1,703.0000 | 1,670.2000 | 1,686.6000 |
| Friday 11 February 2022 (11/02/2022) | 1,688.5000 | 1,722.0000 | 1,722.0000 | 1,683.1000 | 1,702.5500 |
| Thursday 10 February 2022 (10/02/2022) | 1,689.2000 | 1,722.0000 | 1,722.0000 | 1,688.5000 | 1,705.2500 |
| Wednesday 9 February 2022 (09/02/2022) | 1,687.6000 | 1,720.0000 | 1,720.0000 | 1,687.6000 | 1,703.8000 |
| Tuesday 8 February 2022 (08/02/2022) | 1,690.5000 | 1,687.6000 | 1,690.5000 | 1,687.6000 | 1,689.0500 |
| Monday 7 February 2022 (07/02/2022) | 1,695.5000 | 1,724.0000 | 1,726.0000 | 1,690.5000 | 1,708.2500 |
| Friday 4 February 2022 (04/02/2022) | 1,665.6000 | 1,726.0000 | 1,726.0000 | 1,665.6000 | 1,695.8000 |
| Thursday 3 February 2022 (03/02/2022) | 1,671.3000 | 1,703.0000 | 1,703.0000 | 1,665.6000 | 1,684.3000 |
| Wednesday 2 February 2022 (02/02/2022) | 1,664.5000 | 1,703.0000 | 1,703.0000 | 1,664.5000 | 1,683.7500 |
| Tuesday 1 February 2022 (01/02/2022) | 1,647.5000 | 1,690.0000 | 1,690.0000 | 1,647.5000 | 1,668.7500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,643.4000 | 1,647.5000 | 1,647.5000 | 1,643.4000 | 1,645.4500 |
| Friday 28 January 2022 (28/01/2022) | 1,647.4000 | 1,679.0000 | 1,679.0000 | 1,643.4000 | 1,661.2000 |
| Thursday 27 January 2022 (27/01/2022) | 1,665.3000 | 1,679.0000 | 1,691.0000 | 1,647.4000 | 1,669.2000 |
| Wednesday 26 January 2022 (26/01/2022) | 1,664.5000 | 1,665.3000 | 1,665.3000 | 1,664.5000 | 1,664.9000 |
| Tuesday 25 January 2022 (25/01/2022) | 1,669.2000 | 1,664.5000 | 1,669.2000 | 1,664.5000 | 1,666.8500 |
| Monday 24 January 2022 (24/01/2022) | 1,673.3000 | 1,669.2000 | 1,673.3000 | 1,669.2000 | 1,671.2500 |
| Friday 21 January 2022 (21/01/2022) | 1,674.6000 | 1,704.0000 | 1,704.0000 | 1,673.3000 | 1,688.6500 |
| Thursday 20 January 2022 (20/01/2022) | 1,674.5000 | 1,704.0000 | 1,710.0000 | 1,674.5000 | 1,692.2500 |
| Wednesday 19 January 2022 (19/01/2022) | 1,681.6000 | 1,710.0000 | 1,710.0000 | 1,674.5000 | 1,692.2500 |
| Tuesday 18 January 2022 (18/01/2022) | 1,686.0000 | 1,707.0000 | 1,720.0000 | 1,681.6000 | 1,700.8000 |
| Monday 17 January 2022 (17/01/2022) | 1,691.6000 | 1,686.0000 | 1,691.6000 | 1,686.0000 | 1,688.8000 |
| Friday 14 January 2022 (14/01/2022) | 1,693.4000 | 1,720.0000 | 1,726.0000 | 1,691.6000 | 1,708.8000 |
| Thursday 13 January 2022 (13/01/2022) | 1,677.9000 | 1,726.0000 | 1,726.0000 | 1,677.9000 | 1,701.9500 |
| Wednesday 12 January 2022 (12/01/2022) | 1,674.7000 | 1,706.0000 | 1,706.0000 | 1,674.7000 | 1,690.3500 |
| Tuesday 11 January 2022 (11/01/2022) | 1,672.6000 | 1,706.0000 | 1,706.0000 | 1,672.6000 | 1,689.3000 |
| Monday 10 January 2022 (10/01/2022) | 1,669.5000 | 1,706.0000 | 1,706.0000 | 1,669.5000 | 1,687.7500 |
| Friday 7 January 2022 (07/01/2022) | 1,670.6000 | 1,701.0000 | 1,701.0000 | 1,669.5000 | 1,685.2500 |
| Thursday 6 January 2022 (06/01/2022) | 1,671.7000 | 1,701.0000 | 1,708.0000 | 1,670.6000 | 1,689.3000 |
| Wednesday 5 January 2022 (05/01/2022) | 1,665.0000 | 1,708.0000 | 1,708.0000 | 1,665.0000 | 1,686.5000 |
| Tuesday 4 January 2022 (04/01/2022) | 1,677.2000 | 1,700.0000 | 1,702.0000 | 1,665.0000 | 1,683.5000 |
| Monday 3 January 2022 (03/01/2022) | 1,671.6000 | 1,702.0000 | 1,707.0000 | 1,671.6000 | 1,689.3000 |